Time,Remaining_Energy,Capacity_kWh,SoC,Calculated_SoC,P_kW,Room_Temp,Data_multiplex_ID_value,Mux_Out_1,Mux_Out_2,Mux_Out_3,SoC_A1,SoC_A2
2018-12-08 09:43:09.0000,172.8,68.3,39.5,39.53,0,20.72,2,723.5,0,32,39.5,39.5
2018-12-08 09:43:09.2500,172.8,68.3,39.5,39.53,45.4,20.72,61,727.1,720.7,0,39.5,39.5
2018-12-08 09:43:09.4999,172.8,68.3,39.5,39.53,45.6,20.72,62,425,425,0,39.5,39.5
2018-12-08 09:43:09.7499,172.8,68.3,39.5,39.53,45.5,20.72,64,28.4,28.7,0,39.5,39.5
2018-12-08 09:43:09.9999,172.8,68.3,39.5,39.53,45.4,20.72,3,723.8,0,29,39.5,39.5
2018-12-08 09:43:10.2499,172.8,68.3,39.5,39.53,45.3,20.72,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:43:10.4999,172.8,68.3,39.5,39.53,45.3,20.72,65,21310,21310,0,39.5,39.5
2018-12-08 09:43:10.7499,172.8,68.3,39.5,39.53,45.2,20.73,66,5220,5220,0,39.5,39.5
2018-12-08 09:43:10.9998,172.8,68.3,39.5,39.53,45.1,20.72,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:43:11.2498,172.8,68.3,39.5,39.53,45.1,20.72,2,723.5,0,32,39.5,39.5
2018-12-08 09:43:11.4998,172.8,68.3,39.5,39.53,45.1,20.72,65,21290,21160,0,39.5,39.5
2018-12-08 09:43:11.7498,172.8,68.3,39.5,39.53,45.1,20.72,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:43:11.9998,172.8,68.3,39.5,39.53,45.1,20.72,63,50,50,0,39.5,39.5
2018-12-08 09:43:12.2497,172.8,68.3,39.5,39.53,45.1,20.92,67,25.1,25.2,0,39.5,39.5
2018-12-08 09:43:12.4997,172.8,68.3,39.5,39.53,45.1,20.72,52,3.71,3.68,0,39.5,39.5
2018-12-08 09:43:12.7498,172.8,68.3,39.5,39.53,45.1,20.71,6,21200,25.1,3.7,39.5,39.5
2018-12-08 09:43:12.9998,172.8,68.3,39.5,39.53,45.1,20.71,7,21190,25.2,3.7,39.5,39.5
2018-12-08 09:43:13.2499,172.8,68.3,39.5,39.53,45.1,20.72,1,725.5,28.7,31.5,39.5,39.5
2018-12-08 09:43:13.4999,172.8,68.3,39.5,39.53,45.1,20.72,2,725.1,29,32,39.5,39.5
2018-12-08 09:43:13.7499,172.8,68.3,39.5,39.53,45,20.72,61,727.5,721.1,0,39.5,39.5
2018-12-08 09:43:13.9999,172.8,68.3,39.5,39.53,45,20.72,62,425,425,0,39.5,39.5
2018-12-08 09:43:14.2499,172.8,68.3,39.5,39.53,45,20.75,64,32.3,32.6,0,39.5,39.5
2018-12-08 09:43:14.4999,172.8,68.3,39.5,39.53,45,20.7,3,725.5,28.7,29,39.5,39.5
2018-12-08 09:43:14.7499,172.8,68.3,39.5,39.53,45,20.72,4,725.1,29,29.5,39.5,39.5
2018-12-08 09:43:15.0000,172.8,68.3,39.5,39.53,45,20.74,65,21190,21180,0,39.5,39.5
2018-12-08 09:43:15.2500,172.8,68.3,39.5,39.53,45,20.72,66,5200,5200,0,39.5,39.5
2018-12-08 09:43:15.5000,172.8,68.3,39.5,39.53,45,20.66,1,725.5,28.7,31.5,39.5,39.5
2018-12-08 09:43:15.7500,172.8,68.3,39.5,39.53,45,20.7,2,725.1,29,32,39.5,39.5
2018-12-08 09:43:16.0000,172.8,68.3,39.5,39.53,45,20.72,65,21190,21190,0,39.5,39.5
2018-12-08 09:43:16.2499,172.8,68.3,39.5,39.53,45,20.72,51,3.71,3.68,0,39.5,39.5
2018-12-08 09:43:16.4999,172.8,68.3,39.5,39.53,45,20.72,63,50,50,0,39.5,39.5
2018-12-08 09:43:16.7499,172.8,68.3,39.5,39.53,45.1,20.7,67,25.1,25.3,0,39.5,39.5
2018-12-08 09:43:16.9999,172.8,68.3,39.5,39.53,45.1,20.72,52,3.71,3.68,0,39.5,39.5
2018-12-08 09:43:17.2499,172.8,68.3,39.5,39.53,45.1,20.72,6,21180,25.1,3.7,39.5,39.5
2018-12-08 09:43:17.4999,172.8,68.3,39.5,39.53,45,20.72,7,21180,25.3,3.7,39.5,39.5
2018-12-08 09:43:17.7499,172.8,68.3,39.5,39.53,45,20.72,1,725.5,28.7,31.5,39.5,39.5
2018-12-08 09:43:18.0000,172.8,68.3,39.5,39.53,45,20.72,2,725.1,29,32,39.5,39.5
2018-12-08 09:43:18.2500,172.8,68.3,39.5,39.53,45,20.72,61,727.7,721.3,0,39.5,39.5
2018-12-08 09:43:18.5000,172.8,68.3,39.5,39.53,45,20.71,62,425,425,0,39.5,39.5
2018-12-08 09:43:18.7500,172.8,68.3,39.5,39.53,45,20.72,64,32.3,32.7,0,39.5,39.5
2018-12-08 09:43:19.0000,172.8,68.3,39.5,39.53,45,20.72,3,725.5,28.7,29,39.5,39.5
2018-12-08 09:43:19.2500,172.8,68.3,39.5,39.53,45,20.71,4,725.1,29,29.5,39.5,39.5
2018-12-08 09:43:19.5000,172.8,68.3,39.5,39.53,45,20.93,65,21190,21190,0,39.5,39.5
2018-12-08 09:43:19.7500,172.8,68.3,39.5,39.53,45,20.73,66,5180,5180,0,39.5,39.5
2018-12-08 09:43:20.0000,172.8,68.3,39.5,39.53,45,20.72,1,725.7,28.6,31.5,39.5,39.5
2018-12-08 09:43:20.2500,172.8,68.3,39.5,39.53,45,20.72,2,725.5,28.7,32,39.5,39.5
2018-12-08 09:43:20.5001,172.8,68.3,39.5,39.53,45,20.72,65,21190,21180,0,39.5,39.5
2018-12-08 09:43:20.7501,172.8,68.3,39.5,39.53,45,20.72,51,3.71,3.68,0,39.5,39.5
2018-12-08 09:43:21.0001,172.8,68.3,39.5,39.53,45,20.73,63,50,50,0,39.5,39.5
2018-12-08 09:43:21.2501,172.8,68.3,39.5,39.53,45,20.72,67,25.2,25.4,0,39.5,39.5
2018-12-08 09:43:21.5001,172.8,68.3,39.5,39.53,45,20.73,52,3.71,3.68,0,39.5,39.5
2018-12-08 09:43:21.7500,172.8,68.3,39.5,39.53,45,20.72,6,21190,25.3,3.7,39.5,39.5
2018-12-08 09:43:22.0000,172.8,68.3,39.5,39.53,45.1,20.73,7,21190,25.4,3.7,39.5,39.5
2018-12-08 09:43:22.2500,172.8,68.3,39.5,39.53,45.1,20.72,1,725.7,28.6,31.5,39.5,39.5
2018-12-08 09:43:22.5000,172.8,68.3,39.5,39.53,45.1,20.72,2,725.5,28.7,32,39.5,39.5
2018-12-08 09:43:22.7500,172.8,68.3,39.5,39.53,45,20.72,61,727.8,721.5,0,39.5,39.5
2018-12-08 09:43:23.0000,172.8,68.3,39.5,39.53,45,20.71,62,425,425,0,39.5,39.5
2018-12-08 09:43:23.2500,172.8,68.3,39.5,39.53,45,20.74,64,32.3,32.7,0,39.5,39.5
2018-12-08 09:43:23.5000,172.8,68.3,39.5,39.53,45,20.72,3,725.7,28.6,29,39.5,39.5
2018-12-08 09:43:23.7500,172.8,68.3,39.5,39.53,45,20.72,4,725.5,28.7,29.5,39.5,39.5
2018-12-08 09:43:24.0000,172.8,68.3,39.5,39.53,45,20.72,65,21190,21180,0,39.5,39.5
2018-12-08 09:43:24.2500,172.8,68.3,39.5,39.53,45,20.72,66,5160,5160,0,39.5,39.5
2018-12-08 09:43:24.5000,172.8,68.3,39.5,39.53,45,20.75,1,725.7,28.6,31.5,39.5,39.5
2018-12-08 09:43:24.7500,172.8,68.3,39.5,39.53,45,20.72,2,725.5,28.7,32,39.5,39.5
2018-12-08 09:43:25.0000,172.8,68.3,39.5,39.53,45,20.76,65,21190,21180,0,39.5,39.5
2018-12-08 09:43:25.2501,172.8,68.3,39.5,39.53,45,20.72,51,3.71,3.68,0,39.5,39.5
2018-12-08 09:43:25.5001,172.8,68.3,39.5,39.53,45,20.72,63,50,50,0,39.5,39.5
2018-12-08 09:43:25.7501,172.8,68.3,39.5,39.53,45,20.72,67,25.4,25.5,0,39.5,39.5
2018-12-08 09:43:26.0001,172.8,68.3,39.5,39.53,45,20.73,52,3.71,3.68,0,39.5,39.5
2018-12-08 09:43:26.2501,172.8,68.3,39.5,39.53,45,20.72,6,21180,25.4,3.7,39.5,39.5
2018-12-08 09:43:26.5001,172.8,68.3,39.5,39.53,45,20.72,7,21180,25.5,3.7,39.5,39.5
2018-12-08 09:43:26.7501,172.8,68.3,39.5,39.53,45,20.69,1,726.1,28.5,31.5,39.5,39.5
2018-12-08 09:43:27.0001,172.8,68.3,39.5,39.53,45.1,20.71,2,725.9,28.7,31.5,39.5,39.5
2018-12-08 09:43:27.2501,172.8,68.3,39.5,39.53,45,20.72,61,727.9,721.6,0,39.5,39.5
2018-12-08 09:43:27.5001,172.8,68.3,39.5,39.53,45,20.72,62,425,425,0,39.5,39.5
2018-12-08 09:43:27.7501,172.8,68.3,39.5,39.53,45,20.72,64,32.3,32.6,0,39.5,39.5
2018-12-08 09:43:28.0001,172.8,68.3,39.5,39.53,45,20.71,3,726.1,28.5,29,39.5,39.5
2018-12-08 09:43:28.2501,172.8,68.3,39.5,39.53,45,20.72,4,725.9,28.7,29.5,39.5,39.5
2018-12-08 09:43:28.5001,172.8,68.3,39.5,39.53,45,20.73,65,21180,21180,0,39.5,39.5
2018-12-08 09:43:28.7501,172.8,68.4,39.5,39.58,45,20.72,66,5140,5150,0,39.5,39.5
2018-12-08 09:43:29.0001,172.8,68.4,39.5,39.58,45,20.71,1,726.1,28.5,31.5,39.5,39.5
2018-12-08 09:43:29.2501,172.8,68.4,39.5,39.58,45,20.72,2,725.9,28.7,31.5,39.5,39.5
2018-12-08 09:43:29.5001,172.8,68.4,39.5,39.58,45,20.74,65,21190,21180,0,39.5,39.5
2018-12-08 09:43:29.7501,172.8,68.4,39.5,39.58,45,20.71,51,3.71,3.69,0,39.5,39.5
2018-12-08 09:43:30.0001,172.8,68.4,39.5,39.58,45,20.72,63,50,50,0,39.5,39.5
2018-12-08 09:43:30.2501,172.8,68.4,39.5,39.58,45,20.72,67,25.5,25.6,0,39.5,39.5
2018-12-08 09:43:30.5001,172.8,68.4,39.5,39.58,45,20.73,52,3.71,3.69,0,39.5,39.5
2018-12-08 09:43:30.7501,172.8,68.5,39.5,39.64,45,20.72,6,21180,25.5,3.7,39.5,39.5
2018-12-08 09:43:31.0001,172.8,68.5,39.5,39.64,45.1,20.71,7,21180,25.7,3.7,39.5,39.5
2018-12-08 09:43:31.2501,172.8,68.5,39.5,39.64,45.1,20.72,1,726.1,28.5,31.5,39.5,39.5
2018-12-08 09:43:31.5001,172.8,68.5,39.5,39.64,45.1,20.76,2,725.9,28.7,31.5,39.5,39.5
2018-12-08 09:43:31.7501,172.8,68.5,39.5,39.64,45.1,20.7,61,728.1,721.8,0,39.5,39.5
2018-12-08 09:43:32.0001,172.8,68.5,39.75,39.64,45,20.71,62,425,425,0,39.5,39.5
2018-12-08 09:43:32.2501,172.8,68.5,39.75,39.64,45,20.71,64,32.3,32.7,0,39.5,39.5
2018-12-08 09:43:32.5001,172.8,68.5,39.75,39.64,45,20.73,3,726.1,28.5,29,39.5,39.5
2018-12-08 09:43:32.7502,172.8,68.5,39.75,39.64,45,20.73,4,725.9,28.7,29.5,39.5,39.5
2018-12-08 09:43:33.0002,172.8,68.5,39.75,39.64,45,20.72,65,21180,21180,0,39.5,39.5
2018-12-08 09:43:33.2502,172.8,68.5,39.75,39.64,45,20.72,66,5130,5130,0,39.5,39.5
2018-12-08 09:43:33.5002,172.8,68.5,39.75,39.64,45,20.71,1,726.1,28.5,31.5,39.5,39.5
2018-12-08 09:43:33.7502,172.8,68.5,39.75,39.64,45,20.72,2,725.9,28.7,31.5,39.5,39.5
2018-12-08 09:43:34.0002,172.8,68.5,39.75,39.64,45,20.73,65,21170,21180,0,40,39.5
2018-12-08 09:43:34.2502,172.8,68.5,39.75,39.64,45,20.7,51,3.71,3.69,0,40,39.5
2018-12-08 09:43:34.5002,172.8,68.5,39.75,39.64,45,20.69,63,50,50,0,40,39.5
2018-12-08 09:43:34.7502,172.8,68.5,39.75,39.64,45,20.72,67,25.6,25.7,0,40,39.5
2018-12-08 09:43:35.0002,172.8,68.6,39.75,39.7,45,20.69,52,3.71,3.68,0,40,39.5
2018-12-08 09:43:35.2502,172.8,68.6,39.75,39.7,45,20.72,6,21170,25.6,3.7,40,39.5
2018-12-08 09:43:35.5002,172.8,68.6,39.75,39.7,45.1,20.72,7,21190,25.7,3.7,40,39.5
2018-12-08 09:43:35.7502,172.8,68.6,39.75,39.7,45,20.72,1,726.3,28.5,31.5,40,39.5
2018-12-08 09:43:36.0002,172.8,68.6,39.75,39.7,45,20.71,2,726,28.7,31.5,40,39.5
2018-12-08 09:43:36.2502,172.8,68.6,39.75,39.7,45,20.72,61,728.3,721.8,0,40,39.5
2018-12-08 09:43:36.5002,172.8,68.6,39.75,39.7,45,20.73,62,425,425,0,40,39.5
2018-12-08 09:43:36.7502,172.8,68.6,39.75,39.7,45.1,20.72,64,32.3,32.7,0,40,39.5
2018-12-08 09:43:37.0003,172.8,68.6,39.75,39.7,45,20.75,3,726.3,28.5,29,40,39.5
2018-12-08 09:43:37.2503,172.8,68.6,39.75,39.7,45,20.73,4,726,28.7,29.5,40,39.5
2018-12-08 09:43:37.5003,172.8,68.6,39.75,39.7,45,20.72,65,21160,21190,0,40,39.5
2018-12-08 09:43:37.7503,172.8,68.6,39.75,39.7,45,20.71,66,5130,5130,0,40,39.5
2018-12-08 09:43:38.0002,172.8,68.6,39.75,39.7,45,20.73,1,726.3,28.5,31.5,40,39.5
2018-12-08 09:43:38.2502,172.8,68.6,39.75,39.7,45,20.72,2,726,28.7,31.5,40,39.5
2018-12-08 09:43:38.5002,172.8,68.6,39.75,39.7,45,20.71,65,21160,21190,0,40,39.5
2018-12-08 09:43:38.7502,172.8,68.6,39.75,39.7,45,20.71,51,3.71,3.69,0,40,39.5
2018-12-08 09:43:39.0001,172.8,68.6,39.75,39.7,45,20.72,63,50,50,0,40,39.5
2018-12-08 09:43:39.2501,172.8,68.6,39.75,39.7,45,20.72,67,25.7,25.8,0,40,39.5
2018-12-08 09:43:39.5001,172.8,68.6,39.75,39.7,45,20.73,52,3.71,3.68,0,40,39.5
2018-12-08 09:43:39.7502,172.8,68.7,39.75,39.76,45,20.71,6,21160,25.7,3.7,40,39.5
2018-12-08 09:43:40.0002,172.8,68.7,39.75,39.76,45,20.71,7,21190,25.8,3.7,40,39.5
2018-12-08 09:43:40.2502,172.8,68.7,39.75,39.76,45,20.72,1,726.3,28.5,31.5,40,39.5
2018-12-08 09:43:40.5002,172.8,68.7,39.75,39.76,45,20.72,2,726,28.7,31.5,40,39.5
2018-12-08 09:43:40.7502,172.8,68.7,39.75,39.76,45,20.71,61,728.4,722.1,0,40,39.5
2018-12-08 09:43:41.0002,172.8,68.7,39.75,39.76,45,20.71,62,425,425,0,40,39.5
2018-12-08 09:43:41.2502,172.8,68.7,39.75,39.76,45,20.72,64,32.3,32.7,0,40,39.5
2018-12-08 09:43:41.5002,172.8,68.7,39.75,39.76,45,20.72,3,726.5,28.5,29,40,39.5
2018-12-08 09:43:41.7502,172.8,68.7,39.75,39.76,45.1,20.72,4,726.2,28.7,29.5,40,39.5
2018-12-08 09:43:42.0002,172.8,68.7,39.75,39.76,45,20.72,65,21150,21190,0,40,39.5
2018-12-08 09:43:42.2503,172.8,68.7,39.75,39.76,45,20.72,66,5130,5130,0,40,39.5
2018-12-08 09:43:42.5003,172.8,68.7,39.75,39.76,45,20.71,1,726.5,28.5,31.5,40,39.5
2018-12-08 09:43:42.7503,172.8,68.7,39.75,39.76,45,20.72,2,726.2,28.7,31.5,40,39.5
2018-12-08 09:43:43.0003,172.8,68.7,39.75,39.76,45,20.71,65,21150,21190,0,40,39.5
2018-12-08 09:43:43.2503,172.8,68.7,39.75,39.76,45,20.72,51,3.71,3.69,0,40,39.5
2018-12-08 09:43:43.5003,172.8,68.7,39.75,39.76,45,20.73,63,50,50,0,40,39.5
2018-12-08 09:43:43.7503,172.8,68.7,39.75,39.76,45,20.72,67,25.8,25.9,0,40,39.5
2018-12-08 09:43:44.0003,172.8,68.7,39.75,39.76,45,20.71,52,3.71,3.69,0,40,39.5
2018-12-08 09:43:44.2503,172.8,68.7,39.75,39.76,45,20.71,6,21150,25.8,3.7,40,39.5
2018-12-08 09:43:44.5003,172.8,68.7,39.75,39.76,45,20.72,7,21200,25.9,3.7,40,39.5
2018-12-08 09:43:44.7503,172.8,68.7,39.75,39.76,45,20.71,1,726.5,28.5,31.5,40,39.5
2018-12-08 09:43:45.0003,172.8,68.7,39.75,39.76,45,20.72,2,726.2,28.7,31.5,40,39.5
2018-12-08 09:43:45.2503,172.8,68.7,39.75,39.76,45,20.71,61,728.5,722.1,0,40,39.5
2018-12-08 09:43:45.5003,172.8,68.7,39.75,39.76,45,20.73,62,425,425,0,40,39.5
2018-12-08 09:43:45.7503,172.8,68.7,39.75,39.76,45,20.73,64,32.3,32.7,0,40,39.5
2018-12-08 09:43:46.0003,172.8,68.7,39.75,39.76,45.1,20.72,3,726.5,28.5,29,40,39.5
2018-12-08 09:43:46.2503,172.8,68.7,39.75,39.76,45,20.72,4,726.2,28.7,29.5,40,39.5
2018-12-08 09:43:46.5003,172.8,68.7,39.75,39.76,45,20.71,65,21150,21200,0,40,39.5
2018-12-08 09:43:46.7503,172.8,68.7,39.75,39.76,45.1,20.72,66,5130,5130,0,40,39.5
2018-12-08 09:43:47.0003,172.8,68.7,39.75,39.76,45,20.72,1,726.5,28.5,31.5,40,39.5
2018-12-08 09:43:47.2503,172.8,68.7,39.75,39.76,45,20.72,2,726.2,28.7,31.5,40,39.5
2018-12-08 09:43:47.5003,172.8,68.7,39.75,39.76,45,20.7,65,21150,21200,0,40,39.5
2018-12-08 09:43:47.7503,172.8,68.7,39.75,39.76,45,20.75,51,3.71,3.69,0,40,39.5
2018-12-08 09:43:48.0004,172.8,68.7,39.75,39.76,45,20.75,63,50,50,0,40,39.5
2018-12-08 09:43:48.2504,172.8,68.7,39.75,39.76,45,20.72,67,25.9,26,0,40,39.5
2018-12-08 09:43:48.5004,172.8,68.7,39.75,39.76,45,20.73,52,3.71,3.69,0,40,39.5
2018-12-08 09:43:48.7504,172.8,68.7,39.75,39.76,45,20.72,6,21160,25.9,3.7,40,39.5
2018-12-08 09:43:49.0004,172.8,68.7,39.75,39.76,45,20.72,7,21210,26,3.7,40,39.5
2018-12-08 09:43:49.2504,172.8,68.7,39.75,39.76,45,20.72,1,726.6,28.5,31.5,40,39.5
2018-12-08 09:43:49.5004,172.8,68.7,39.75,39.76,45,20.72,2,726.4,28.7,31.5,40,39.5
2018-12-08 09:43:49.7504,172.8,68.7,39.75,39.76,45,20.72,61,728.7,722.2,0,40,39.5
2018-12-08 09:43:50.0004,172.8,68.7,39.75,39.76,45,20.72,62,425,425,0,40,39.5
2018-12-08 09:43:50.2503,172.8,68.7,39.75,39.76,45,20.72,64,32.2,32.7,0,40,39.5
2018-12-08 09:43:50.5003,172.8,68.7,39.75,39.76,45,20.72,3,726.6,28.5,29,40,39.5
2018-12-08 09:43:50.7503,172.8,68.7,39.75,39.76,45.1,20.72,4,726.4,28.7,29.5,40,39.5
2018-12-08 09:43:51.0003,172.8,68.7,39.75,39.76,45.1,20.72,65,21150,21200,0,40,39.5
2018-12-08 09:43:51.2503,172.8,68.7,39.75,39.76,45.1,20.74,66,5120,5120,0,40,39.5
2018-12-08 09:43:51.5004,172.8,68.7,39.75,39.76,45,20.72,1,726.6,28.5,31.5,40,39.5
2018-12-08 09:43:51.7504,172.8,68.7,39.75,39.76,45,20.72,2,726.4,28.7,31.5,40,39.5
2018-12-08 09:43:52.0004,172.8,68.7,39.75,39.76,45,20.72,65,21150,21200,0,40,39.5
2018-12-08 09:43:52.2504,172.8,68.7,39.75,39.76,45,20.71,51,3.71,3.69,0,40,39.5
2018-12-08 09:43:52.5004,172.8,68.7,39.75,39.76,45,20.71,63,50,50,0,40,39.5
2018-12-08 09:43:52.7504,172.8,68.7,39.75,39.76,45,20.72,67,26,26.1,0,40,39.5
2018-12-08 09:43:53.0004,172.8,68.7,39.75,39.76,45,20.72,52,3.71,3.69,0,40,39.5
2018-12-08 09:43:53.2504,172.8,68.7,39.75,39.76,45,20.72,6,21160,26,3.7,40,39.5
2018-12-08 09:43:53.5004,172.8,68.7,39.75,39.76,45,20.73,7,21210,26.1,3.7,40,39.5
2018-12-08 09:43:53.7504,172.8,68.7,39.75,39.76,45,20.72,1,726.6,28.5,31.5,40,39.5
2018-12-08 09:43:54.0003,172.8,68.7,39.75,39.76,45,20.72,2,726.4,28.7,31.5,40,39.5
2018-12-08 09:43:54.2503,172.8,68.7,39.75,39.76,45,20.74,61,728.8,722.3,0,40,39.5
2018-12-08 09:43:54.5003,172.8,68.7,39.75,39.76,45,20.72,62,425,425,0,40,39.5
2018-12-08 09:43:54.7503,172.8,68.7,40,39.76,45,20.72,64,32.3,32.7,0,40,39.5
2018-12-08 09:43:55.0003,172.8,68.7,40,39.76,45,20.72,3,726.6,28.5,29,40,39.5
2018-12-08 09:43:55.2504,172.8,68.7,40,39.76,45,20.71,4,726.4,28.7,29.5,40,39.5
2018-12-08 09:43:55.5004,172.8,68.7,40,39.76,45,20.76,65,21150,21200,0,40,39.5
2018-12-08 09:43:55.7504,172.8,68.7,40,39.76,45,20.71,66,5120,5120,0,40,39.5
2018-12-08 09:43:56.0005,172.8,68.7,40,39.76,45.1,20.75,1,726.9,28.5,31.5,40,40
2018-12-08 09:43:56.2505,172.8,68.7,40,39.76,45,20.72,2,726.6,28.7,31.5,40,40
2018-12-08 09:43:56.5004,172.8,68.7,40,39.76,45,20.72,65,21150,21200,0,40,40
2018-12-08 09:43:56.7504,172.8,68.7,40,39.76,45,20.71,51,3.71,3.69,0,40,40
2018-12-08 09:43:57.0004,172.8,68.7,40,39.76,45,20.72,63,50,50,0,40,40
2018-12-08 09:43:57.2504,172.8,68.7,40,39.76,45,20.72,67,26.1,26.1,0,40,40
2018-12-08 09:43:57.5004,172.8,68.7,40,39.76,45,20.73,52,3.72,3.69,0,40,40
2018-12-08 09:43:57.7504,172.8,68.7,40,39.76,45,20.72,6,21160,26.1,3.7,40,40
2018-12-08 09:43:58.0004,172.8,68.7,40,39.76,45,20.74,7,21190,26.1,3.7,40,40
2018-12-08 09:43:58.2504,172.8,68.7,40,39.76,45,20.72,1,726.9,28.5,31.5,40,40
2018-12-08 09:43:58.5004,172.8,68.7,40,39.76,45,20.72,2,726.6,28.7,31.5,40,40
2018-12-08 09:43:58.7504,172.8,68.7,40,39.76,45,20.73,61,728.9,722.4,0,40,40
2018-12-08 09:43:59.0004,172.8,68.7,40,39.76,45,20.72,62,425,425,0,40,40
2018-12-08 09:43:59.2504,172.8,68.7,40,39.76,45,20.72,64,32.3,32.7,0,40,40
2018-12-08 09:43:59.5004,172.8,68.7,40,39.76,45,20.72,3,726.9,28.5,29,40,40
2018-12-08 09:43:59.7504,172.8,68.7,40,39.76,45,20.72,4,726.6,28.7,29.5,40,40
2018-12-08 09:44:00.0004,172.8,68.7,40,39.76,45,20.72,65,21160,21190,0,40,40
2018-12-08 09:44:00.2504,172.8,68.7,40,39.76,45,20.76,66,5100,5110,0,40,40
2018-12-08 09:44:00.5004,172.8,68.7,40,39.76,45,20.71,1,726.9,28.5,31.5,40,40
2018-12-08 09:44:00.7504,172.8,68.7,40,39.76,45,20.72,2,726.6,28.7,31.5,40,40
2018-12-08 09:44:01.0004,172.8,68.7,40,39.76,45,20.73,65,21160,21180,0,40,40
2018-12-08 09:44:01.2504,172.8,68.7,40,39.76,45,20.72,51,3.71,3.69,0,40,40
2018-12-08 09:44:01.5004,172.8,68.7,40,39.76,45.1,20.71,63,50,50,0,40,40
2018-12-08 09:44:01.7504,172.8,68.7,40,39.76,45,20.71,67,26.1,26.2,0,40,40
2018-12-08 09:44:02.0004,172.8,68.7,40,39.76,45,20.76,52,3.72,3.69,0,40,40
2018-12-08 09:44:02.2504,172.8,68.7,40,39.76,45,20.72,6,21160,26.1,3.7,40,40
2018-12-08 09:44:02.5004,172.8,68.7,40,39.76,45,20.77,7,21190,26.2,3.7,40,40
2018-12-08 09:44:02.7504,172.8,68.7,40,39.76,45,20.75,1,726.9,28.5,31.5,40,40
2018-12-08 09:44:03.0005,172.8,68.7,40,39.76,45,20.72,2,726.6,28.7,31.5,40,40
2018-12-08 09:44:03.2505,172.8,68.7,40,39.76,45,20.72,61,729,722.5,0,40,40
2018-12-08 09:44:03.5004,172.8,68.7,40,39.76,45,20.74,62,425,425,0,40,40
2018-12-08 09:44:03.7504,172.8,68.7,40,39.76,45,20.72,64,32.3,32.7,0,40,40
2018-12-08 09:44:04.0004,172.8,68.7,40,39.76,45,20.72,3,727,28.5,29,40,40
2018-12-08 09:44:04.2504,172.8,68.7,40,39.76,45,20.73,4,726.7,28.7,29.5,40,40
2018-12-08 09:44:04.5004,172.8,68.7,40,39.76,45,20.72,65,21170,21180,0,40,40
2018-12-08 09:44:04.7504,172.8,68.8,40,39.81,45,20.72,66,5110,5110,0,40,40
2018-12-08 09:44:05.0005,172.8,68.8,40,39.81,45,20.72,1,727,28.5,31.5,40,40
2018-12-08 09:44:05.2505,172.8,68.8,40,39.81,45,20.73,2,726.7,28.7,31.5,40,40
2018-12-08 09:44:05.5005,172.8,68.8,40,39.81,45,20.75,65,21170,21190,0,40,40
2018-12-08 09:44:05.7505,172.8,68.8,40,39.81,45,20.72,51,3.71,3.69,0,40,40
2018-12-08 09:44:06.0005,172.8,68.8,40,39.81,45,20.74,63,50,50,0,40,40
2018-12-08 09:44:06.2505,172.8,68.8,40,39.81,45.1,20.73,67,26.2,26.3,0,40,40
2018-12-08 09:44:06.5005,172.8,68.8,40,39.81,45,20.72,52,3.72,3.69,0,40,40
2018-12-08 09:44:06.7505,172.8,68.9,40,39.87,45,20.72,6,21170,26.2,3.7,40,40
2018-12-08 09:44:07.0006,172.8,68.9,40,39.87,45,20.71,7,21180,26.3,3.7,40,40
2018-12-08 09:44:07.2506,172.8,68.9,40,39.87,45,20.72,1,727,28.5,31.5,40,40
2018-12-08 09:44:07.5006,172.8,68.9,40,39.87,45,20.72,2,726.7,28.7,31.5,40,40
2018-12-08 09:44:07.7506,172.8,68.9,40,39.87,45,20.77,61,729,722.6,0,40,40
2018-12-08 09:44:08.0005,172.8,68.9,40,39.87,45,20.72,62,425,425,0,40,40
2018-12-08 09:44:08.2505,172.8,68.9,40,39.87,45,20.72,64,32.2,32.6,0,40,40
2018-12-08 09:44:08.5005,172.8,68.9,40,39.87,45,20.72,3,727,28.5,29,40,40
2018-12-08 09:44:08.7505,172.8,68.9,40,39.87,44.9,20.72,4,726.7,28.7,29.5,40,40
2018-12-08 09:44:09.0005,172.8,68.9,40,39.87,45,20.74,65,21170,21180,0,40,40
2018-12-08 09:44:09.2505,172.8,68.9,40,39.87,45,20.72,66,5110,5110,0,40,40
2018-12-08 09:44:09.5005,172.8,68.9,40,39.87,45,20.72,1,727,28.5,31.5,40,40
2018-12-08 09:44:09.7505,172.8,68.9,40,39.87,45,20.72,2,726.7,28.7,31.5,40,40
2018-12-08 09:44:10.0005,172.8,68.9,40,39.87,45,20.72,65,21170,21180,0,40,40
2018-12-08 09:44:10.2505,172.8,68.9,40,39.87,45,20.74,51,3.72,3.69,0,40,40
2018-12-08 09:44:10.5005,172.8,68.9,40,39.87,45,20.73,63,50,50,0,40,40
2018-12-08 09:44:10.7505,172.8,68.9,40,39.87,45,20.72,67,26.3,26.3,0,40,40
2018-12-08 09:44:11.0005,172.8,68.9,40,39.87,45.1,20.73,52,3.72,3.69,0,40,40
2018-12-08 09:44:11.2505,172.8,68.9,40,39.87,45.1,20.75,6,21170,26.3,3.7,40,40
2018-12-08 09:44:11.5005,172.8,68.9,40,39.87,45,20.74,7,21180,26.3,3.7,40,40
2018-12-08 09:44:11.7505,172.8,69,40,39.93,45,20.72,1,727.1,28.5,31.5,40,40
2018-12-08 09:44:12.0005,172.8,69,40,39.93,45,20.72,2,726.8,28.6,31.5,40,40
2018-12-08 09:44:12.2506,172.8,69,40,39.93,45,20.68,61,729,722.6,0,40,40
2018-12-08 09:44:12.5006,172.8,69,40,39.93,45,20.72,62,425,425,0,40,40
2018-12-08 09:44:12.7506,172.8,69,40,39.93,45,20.71,64,32.3,32.6,0,40,40
2018-12-08 09:44:13.0006,172.8,69,40,39.93,45,20.71,3,727.1,28.5,29,40,40
2018-12-08 09:44:13.2506,172.8,69,40,39.93,45,20.71,4,726.8,28.6,29.5,40,40
2018-12-08 09:44:13.5006,172.8,69,40,39.93,45,20.72,65,21170,21180,0,40,40
2018-12-08 09:44:13.7506,172.8,69,40,39.93,45,20.72,66,5120,5120,0,40,40
2018-12-08 09:44:14.0006,172.8,69,40,39.93,45,20.73,1,727.1,28.5,31.5,40,40
2018-12-08 09:44:14.2506,172.8,69,40,39.93,45,20.71,2,726.8,28.6,31.5,40,40
2018-12-08 09:44:14.5006,172.8,69,40,39.93,45,20.72,65,21180,21180,0,40,40
2018-12-08 09:44:14.7506,172.8,69,40,39.93,45,20.72,51,3.72,3.69,0,40,40
2018-12-08 09:44:15.0006,172.8,69,40,39.93,45,20.7,63,50,50,0,40,40
2018-12-08 09:44:15.2506,172.8,69,40,39.93,45,20.73,67,26.3,26.4,0,40,40
2018-12-08 09:44:15.5006,172.8,69,40,39.93,45,20.73,52,3.72,3.69,0,40,40
2018-12-08 09:44:15.7506,172.8,69.1,40,39.99,45,20.72,6,21180,26.4,3.7,40,40
2018-12-08 09:44:16.0006,172.8,69.1,40,39.99,45.1,20.74,7,21180,26.4,3.7,40,40
2018-12-08 09:44:16.2506,172.8,69.1,40,39.99,45.1,20.72,1,727.1,28.5,31.5,40,40
2018-12-08 09:44:16.5006,172.8,69.1,40,39.99,45.1,20.72,2,726.8,28.6,31.5,40,40
2018-12-08 09:44:16.7506,172.8,69.1,40,39.99,45,20.73,61,729.1,722.8,0,40,40
2018-12-08 09:44:17.0006,172.8,69.1,40,39.99,45,20.73,62,425,425,0,40,40
2018-12-08 09:44:17.2507,172.8,69.1,40,39.99,45,20.72,64,32.3,32.7,0,40,40
2018-12-08 09:44:17.5007,172.8,69.1,40,39.99,45,20.72,3,727.1,28.5,29,40,40
2018-12-08 09:44:17.7507,172.8,69.1,40,39.99,45,20.72,4,727,28.6,29.5,40,40
2018-12-08 09:44:18.0006,172.8,69.1,40,39.99,45,20.72,65,21180,21180,0,40,40
2018-12-08 09:44:18.2506,172.8,69.1,40,39.99,45,20.72,66,5110,5110,0,40,40
2018-12-08 09:44:18.5006,172.8,69.1,40,39.99,45,20.72,1,727.3,28.5,31.5,40,40
2018-12-08 09:44:18.7506,172.8,69.1,40,39.99,45,20.75,2,727,28.6,31.5,40,40
2018-12-08 09:44:19.0006,172.8,69.1,40,39.99,45,20.72,65,21180,21180,0,40,40
2018-12-08 09:44:19.2507,172.8,69.1,40,39.99,45,20.72,51,3.72,3.69,0,40,40
2018-12-08 09:44:19.5007,172.8,69.1,40,39.99,45,20.71,63,50,50,0,40,40
2018-12-08 09:44:19.7507,172.8,69.1,40,39.99,45,20.72,67,26.4,26.4,0,40,40
2018-12-08 09:44:20.0007,172.8,69.1,40,39.99,45,20.71,52,3.72,3.69,0,40,40
2018-12-08 09:44:20.2507,172.8,69.1,40,39.99,45,20.75,6,21180,26.4,3.7,40,40
2018-12-08 09:44:20.5007,172.8,69.1,40,39.99,45,20.78,7,21180,26.5,3.7,40,40
2018-12-08 09:44:20.7507,172.8,69.1,40,39.99,45,20.72,1,727.3,28.5,31.5,40,40
2018-12-08 09:44:21.0007,172.8,69.1,40,39.99,45,20.72,2,727,28.6,31.5,40,40
2018-12-08 09:44:21.2507,172.8,69.1,40,39.99,45.1,20.72,61,729.3,722.8,0,40,40
2018-12-08 09:44:21.5007,172.8,69.1,40,39.99,45,20.71,62,425,425,0,40,40
2018-12-08 09:44:21.7507,172.8,69.1,40,39.99,45,20.73,64,32.2,32.6,0,40,40
2018-12-08 09:44:22.0007,172.8,69.1,40,39.99,45,20.72,3,727.3,28.5,29,40,40
2018-12-08 09:44:22.2507,172.8,69.1,40,39.99,45,20.71,4,727,28.6,29.5,40,40
2018-12-08 09:44:22.5007,172.8,69.1,40,39.99,45,20.73,65,21180,21180,0,40,40
2018-12-08 09:44:22.7507,172.8,69.1,40,39.99,45,20.72,66,5110,5110,0,40,40
2018-12-08 09:44:23.0007,172.8,69.1,40,39.99,45,20.72,1,727.3,28.5,31.5,40,40
2018-12-08 09:44:23.2507,172.8,69.1,40,39.99,45,20.72,2,727,28.6,31.5,40,40
2018-12-08 09:44:23.5007,172.8,69.1,40,39.99,45,20.72,65,21180,21180,0,40,40
2018-12-08 09:44:23.7507,172.8,69.1,40,39.99,45,20.72,51,3.72,3.69,0,40,40
2018-12-08 09:44:24.0007,172.8,69.1,40,39.99,45,20.73,63,50,50,0,40,40
2018-12-08 09:44:24.2507,172.8,69.1,40,39.99,45,20.72,67,26.5,26.5,0,40,40
2018-12-08 09:44:24.5007,172.8,69.1,40,39.99,45,20.72,52,3.72,3.69,0,40,40
2018-12-08 09:44:24.7507,172.8,69.1,40,39.99,45,20.73,6,21180,26.5,3.7,40,40
2018-12-08 09:44:25.0007,172.8,69.1,40,39.99,45,20.72,7,21180,26.5,3.7,40,40
2018-12-08 09:44:25.2507,172.8,69.1,40,39.99,45,20.71,1,727.4,28.5,31.5,40,40
2018-12-08 09:44:25.5007,172.8,69.1,40,39.99,45,20.72,2,727.1,28.6,31.5,40,40
2018-12-08 09:44:25.7507,172.8,69.1,40,39.99,45,20.72,61,729.3,722.9,0,40,40
2018-12-08 09:44:26.0007,172.8,69.1,40,39.99,45.1,20.73,62,425,425,0,40,40
2018-12-08 09:44:26.2507,172.8,69.1,40,39.99,45.1,20.7,64,32.3,32.6,0,40,40
2018-12-08 09:44:26.5006,172.8,69.1,40,39.99,45.1,20.72,3,727.4,28.5,29,40,40
2018-12-08 09:44:26.7507,172.8,69.1,40,39.99,45,20.72,4,727.1,28.6,29.5,40,40
2018-12-08 09:44:27.0007,172.8,69.1,40,39.99,45.1,20.72,65,21180,21180,0,40,40
2018-12-08 09:44:27.2507,172.8,69.1,40,39.99,45,20.72,66,5110,5120,0,40,40
2018-12-08 09:44:27.5008,172.8,69.1,40,39.99,45,20.72,1,727.4,28.5,31.5,40,40
2018-12-08 09:44:27.7508,172.8,69.1,40,39.99,45,20.72,2,727.1,28.6,31.5,40,40
2018-12-08 09:44:28.0008,172.8,69.1,40,39.99,45,20.72,65,21180,21180,0,40,40
2018-12-08 09:44:28.2508,172.8,69.1,40,39.99,45,20.72,51,3.72,3.69,0,40,40
2018-12-08 09:44:28.5007,172.8,69.1,40,39.99,45,20.74,63,50,50,0,40,40
2018-12-08 09:44:28.7507,172.8,69.1,40,39.99,45,20.72,67,26.5,26.6,0,40,40
2018-12-08 09:44:29.0008,172.8,69.1,40,39.99,45,20.72,52,3.72,3.69,0,40,40
2018-12-08 09:44:29.2508,172.8,69.1,40,39.99,45,20.72,6,21180,26.5,3.7,40,40
2018-12-08 09:44:29.5008,172.8,69.1,40,39.99,45,20.74,7,21180,26.6,3.7,40,40
2018-12-08 09:44:29.7508,172.8,69.1,40,39.99,45,20.74,1,727.4,28.5,31.5,40,40
2018-12-08 09:44:30.0008,172.8,69.1,40,39.99,45,20.74,2,727.1,28.6,31.5,40,40
2018-12-08 09:44:30.2508,172.8,69.1,40,39.99,45,20.71,61,729.5,723,0,40,40
2018-12-08 09:44:30.5008,172.8,69.1,40,39.99,45,20.72,62,425,425,0,40,40
2018-12-08 09:44:30.7507,172.8,69.1,40,39.99,45,20.73,64,32.2,32.6,0,40,40
2018-12-08 09:44:31.0007,172.8,69.1,40,39.99,45,20.72,3,727.4,28.5,29,40,40
2018-12-08 09:44:31.2507,172.8,69.1,40,39.99,45,20.72,4,727.1,28.6,29.5,40,40
2018-12-08 09:44:31.5007,172.8,69.1,40,39.99,45,20.72,65,21180,21180,0,40,40
2018-12-08 09:44:31.7507,172.8,69.1,40,39.99,45.1,20.77,66,5120,5120,0,40,40
2018-12-08 09:44:32.0008,172.8,69.1,40,39.99,45.1,20.71,1,727.5,28.5,31.5,40,40
2018-12-08 09:44:32.2508,172.8,69.1,40,39.99,45.1,20.74,2,727.3,28.7,31.5,40,40
2018-12-08 09:44:32.5008,172.8,69.1,40,39.99,45,20.72,65,21180,21180,0,40,40
2018-12-08 09:44:32.7508,172.8,69.1,40,39.99,45.1,20.72,51,3.72,3.69,0,40,40
2018-12-08 09:44:33.0008,172.8,69.1,40,39.99,45,20.72,63,50,50,0,40,40
2018-12-08 09:44:33.2508,172.8,69.1,40,39.99,45,20.72,67,26.6,26.6,0,40,40
2018-12-08 09:44:33.5008,172.8,69.1,40,39.99,45,20.69,52,3.72,3.69,0,40,40
2018-12-08 09:44:33.7508,172.8,69.1,40,39.99,45,20.73,6,21180,26.6,3.7,40,40
2018-12-08 09:44:34.0008,172.8,69.1,40,39.99,45,20.72,7,21190,26.6,3.7,40,40
2018-12-08 09:44:34.2508,172.8,69.1,40,39.99,45,20.73,1,727.5,28.5,31.5,40,40
2018-12-08 09:44:34.5008,172.8,69.1,40,39.99,45,20.73,2,727.3,28.7,31.5,40,40
2018-12-08 09:44:34.7508,172.8,69.1,40,39.99,45,20.72,61,729.5,723.2,0,40,40
2018-12-08 09:44:35.0008,172.8,69.1,40,39.99,45,20.72,62,425,425,0,40,40
2018-12-08 09:44:35.2508,172.8,69.1,40,39.99,45,20.72,64,32.3,32.7,0,40,40
2018-12-08 09:44:35.5008,172.8,69.1,40,39.99,45,20.72,3,727.5,28.5,29,40,40
2018-12-08 09:44:35.7508,172.8,69.1,40,39.99,45,20.72,4,727.3,28.7,29.5,40,40
2018-12-08 09:44:36.0007,172.8,69.1,40,39.99,45,20.72,65,21180,21180,0,40,40
2018-12-08 09:44:36.2508,172.8,69.1,40,39.99,45,20.71,66,5110,5110,0,40,40
2018-12-08 09:44:36.5008,172.8,69.1,40,39.99,45.1,20.72,1,727.5,28.5,31.5,40,40
2018-12-08 09:44:36.7508,172.8,69.1,40,39.99,45,20.72,2,727.3,28.7,31.5,40,40
2018-12-08 09:44:37.0008,172.8,69.1,40,39.99,45.1,20.71,65,21180,21180,0,40,40
2018-12-08 09:44:37.2508,172.8,69.1,40,39.99,45.1,20.71,51,3.72,3.69,0,40,40
2018-12-08 09:44:37.5008,172.8,69.1,40,39.99,45.1,20.72,63,50,50,0,40,40
2018-12-08 09:44:37.7508,172.8,69.1,40,39.99,45,20.72,67,26.6,26.7,0,40,40
2018-12-08 09:44:38.0008,172.8,69.1,40,39.99,45,20.72,52,3.72,3.69,0,40,40
2018-12-08 09:44:38.2508,172.8,69.1,40,39.99,45.1,20.72,6,21180,26.7,3.7,40,40
2018-12-08 09:44:38.5008,172.8,69.1,40,39.99,45,20.71,7,21170,26.7,3.7,40,40
2018-12-08 09:44:38.7508,172.8,69.1,40,39.99,45,20.72,1,727.5,28.5,31.5,40,40
2018-12-08 09:44:39.0008,172.8,69.1,40,39.99,45,20.71,2,727.3,28.7,31.5,40,40
2018-12-08 09:44:39.2508,172.8,69.1,40,39.99,45,20.7,61,729.5,723,0,40,40
2018-12-08 09:44:39.5008,172.8,69.1,40,39.99,45,20.73,62,425,425,0,40,40
2018-12-08 09:44:39.7508,172.8,69.1,40,39.99,45,20.72,64,32.2,32.6,0,40,40
2018-12-08 09:44:40.0008,172.8,69.1,40,39.99,45,20.72,3,727.7,28.5,29,40,40
2018-12-08 09:44:40.2508,172.8,69.1,40,39.99,45,20.73,4,727.3,28.6,29.5,40,40
2018-12-08 09:44:40.5008,172.8,69.1,40,39.99,45,20.7,65,21170,21170,0,40,40
2018-12-08 09:44:40.7508,172.8,69.2,40,40.05,45,20.72,66,5100,5100,0,40,40
2018-12-08 09:44:41.0008,172.8,69.2,40,40.05,5.7,20.73,1,727.7,28.5,31.5,40,40
2018-12-08 09:44:41.2508,172.8,69.2,40,40.05,-44.1,20.72,2,727.3,28.6,31.5,40,40
2018-12-08 09:44:41.5008,172.8,69.2,40,40.05,-46.1,20.75,65,-23610,-23610,0,40,40
2018-12-08 09:44:41.7508,172.8,69.2,40,40.05,-45.9,20.72,51,3.72,3.69,0,40,40
2018-12-08 09:44:42.0009,172.8,69.2,40,40.05,-45.7,20.72,63,50,50,0,40,40
2018-12-08 09:44:42.2509,172.8,69.2,40,40.05,-45.4,20.71,67,26.7,26.7,0,40,40
2018-12-08 09:44:42.5009,172.8,69.2,40,40.05,-45.4,20.72,52,3.72,3.69,0,40,40
2018-12-08 09:44:42.7509,172.8,69.2,40,40.05,-45.3,20.72,6,-23200,26.7,3.7,40,40
2018-12-08 09:44:43.0009,172.8,69.2,40,40.05,-45.2,20.71,7,-23200,26.7,3.7,40,40
2018-12-08 09:44:43.2509,172.8,69.2,40,40.05,-45.2,20.72,1,727.7,28.5,31.5,40,40
2018-12-08 09:44:43.5009,172.8,69.2,40,40.05,-45.2,20.72,2,727.3,28.6,31.5,40,40
2018-12-08 09:44:43.7509,172.8,69.2,40,40.05,-45.1,20.71,61,725.5,719.2,0,40,40
2018-12-08 09:44:44.0009,172.8,69.2,40,40.05,-45.1,20.72,62,425,425,0,40,40
2018-12-08 09:44:44.2509,172.8,69.2,40,40.05,-45.1,20.72,64,34.1,34.5,0,40,40
2018-12-08 09:44:44.5009,172.8,69.2,40,40.05,-45.1,20.72,3,727.7,28.5,29,40,40
2018-12-08 09:44:44.7509,172.8,69.1,40,39.99,-45.1,20.71,4,727.3,28.6,29.5,40,40
2018-12-08 09:44:45.0009,172.8,69.1,40,39.99,-45,20.72,65,-23100,-23100,0,40,40
2018-12-08 09:44:45.2509,172.8,69.1,40,39.99,-45,20.72,66,4760,4760,0,40,40
2018-12-08 09:44:45.5009,172.8,69.1,40,39.99,-45,20.72,1,727.7,28.5,31.5,40,40
2018-12-08 09:44:45.7509,172.8,69.1,40,39.99,-45,20.72,2,727.3,28.6,31.5,40,40
2018-12-08 09:44:46.0009,172.8,69.1,40,39.99,-45,20.74,65,-23100,-23100,0,40,40
2018-12-08 09:44:46.2509,172.8,69.1,40,39.99,-45,20.72,51,3.72,3.69,0,40,40
2018-12-08 09:44:46.5009,172.8,69.1,40,39.99,-45,20.72,63,50,50,0,40,40
2018-12-08 09:44:46.7509,172.8,69.1,40,39.99,-45,20.72,67,26.8,26.8,0,40,40
2018-12-08 09:44:47.0010,172.8,69.1,40,39.99,-45,20.72,52,3.7,3.68,0,40,40
2018-12-08 09:44:47.2510,172.8,69.1,40,39.99,-44.9,20.73,6,-23080,26.8,3.7,40,40
2018-12-08 09:44:47.5010,172.8,69.1,40,39.99,-45,20.74,7,-23080,26.8,3.7,40,40
2018-12-08 09:44:47.7510,172.8,69.1,40,39.99,-45,20.72,1,724.3,-31.2,31.5,40,40
2018-12-08 09:44:48.0010,172.8,69.1,40,39.99,-45,20.72,2,724,-31.2,31.5,40,40
2018-12-08 09:44:48.2510,172.8,69.1,40,39.99,-45,20.73,61,725.1,718.9,0,40,40
2018-12-08 09:44:48.5010,172.8,69.1,40,39.99,-45,20.52,62,425,425,0,40,40
2018-12-08 09:44:48.7509,172.8,69.1,40,39.99,-45,20.73,64,34,34.4,0,40,40
2018-12-08 09:44:49.0009,172.8,69.1,40,39.99,-45,20.72,3,724.3,-31.2,29,40,40
2018-12-08 09:44:49.2509,172.8,69.1,40,39.99,-45,20.72,4,724,-31.2,29.5,40,40
2018-12-08 09:44:49.5009,172.8,69.1,40,39.99,-45,20.72,65,-23080,-23080,0,40,40
2018-12-08 09:44:49.7509,172.8,69.1,40,39.99,-45,20.72,66,4770,4760,0,40,40
2018-12-08 09:44:50.0009,172.8,69.1,40,39.99,-45,20.72,1,724.3,-31.2,31.5,40,40
2018-12-08 09:44:50.2510,172.8,69.1,40,39.99,-45,20.72,2,724,-31.2,31.5,40,40
2018-12-08 09:44:50.5010,172.8,69.1,40,39.99,-45,20.72,65,-23080,-23080,0,40,40
2018-12-08 09:44:50.7510,172.8,69.1,40,39.99,-45,20.73,51,3.7,3.68,0,40,40
2018-12-08 09:44:51.0010,172.8,69.1,40,39.99,-45,20.72,63,50,50,0,40,40
2018-12-08 09:44:51.2510,172.8,69.1,40,39.99,-45,20.73,67,26.8,26.8,0,40,40
2018-12-08 09:44:51.5010,172.8,69.1,40,39.99,-45,20.72,52,3.7,3.68,0,40,40
2018-12-08 09:44:51.7510,172.8,69.1,40,39.99,-45,20.72,6,-23080,26.8,3.7,40,40
2018-12-08 09:44:52.0010,172.8,69.1,40,39.99,-45,20.69,7,-23080,26.8,3.7,40,40
2018-12-08 09:44:52.2510,172.8,69.1,40,39.99,-45,20.72,1,724.3,-31.2,31.5,40,40
2018-12-08 09:44:52.5010,172.8,69.1,40,39.99,-45,20.71,2,724,-31.2,31.5,40,40
2018-12-08 09:44:52.7510,172.8,69.1,40,39.99,-45,20.7,61,724.8,718.5,0,40,40
2018-12-08 09:44:53.0010,172.8,69.1,40,39.99,-45,20.72,62,425,425,0,40,40
2018-12-08 09:44:53.2510,172.8,69.1,40,39.99,-44.9,20.72,64,34,34.4,0,40,40
2018-12-08 09:44:53.5010,172.8,69.1,40,39.99,-44.9,20.71,3,724.3,-31.2,29,40,40
2018-12-08 09:44:53.7510,172.8,69.1,40,39.99,-44.9,20.72,4,724,-31.2,29.5,40,40
2018-12-08 09:44:54.0010,172.8,69.1,40,39.99,-45,20.72,65,-23080,-23080,0,40,40
2018-12-08 09:44:54.2510,172.8,69.1,40,39.99,-45,20.72,66,4770,4770,0,40,40
2018-12-08 09:44:54.5010,172.8,69.1,40,39.99,-45,20.71,1,723.6,-31.3,31.5,40,40
2018-12-08 09:44:54.7510,172.8,69.1,40,39.99,-45,20.71,2,723.5,-31.2,31.5,40,40
2018-12-08 09:44:55.0010,172.8,69.1,40,39.99,-45,20.72,65,-23080,-23080,0,40,40
2018-12-08 09:44:55.2510,172.8,69.1,40,39.99,-45,20.72,51,3.7,3.68,0,40,40
2018-12-08 09:44:55.5010,172.8,69.1,40,39.99,-45,20.72,63,50,50,0,40,40
2018-12-08 09:44:55.7510,172.8,69.1,40,39.99,-45,20.72,67,26.9,26.9,0,40,40
2018-12-08 09:44:56.0010,172.8,69.1,40,39.99,-45,20.69,52,3.7,3.67,0,40,40
2018-12-08 09:44:56.2510,172.8,69.1,40,39.99,-45,20.74,6,-23080,26.9,3.7,40,40
2018-12-08 09:44:56.5010,172.8,69.1,40,39.99,-45,20.72,7,-23080,26.9,3.7,40,40
2018-12-08 09:44:56.7511,172.8,69.1,40,39.99,-45,20.73,1,723.6,-31.3,31.5,40,40
2018-12-08 09:44:57.0011,172.8,69.1,40,39.99,-45,20.72,2,723.5,-31.2,31.5,40,40
2018-12-08 09:44:57.2511,172.8,69.1,40,39.99,-45,20.73,61,724.5,718.2,0,40,40
2018-12-08 09:44:57.5011,172.8,69.1,40,39.99,-45,20.72,62,425,425,0,40,40
2018-12-08 09:44:57.7511,172.8,69.1,40,39.99,-45,20.72,64,34,34.4,0,40,40
2018-12-08 09:44:58.0011,172.8,69.1,40,39.99,-45,20.73,3,723.6,-31.3,29,40,40
2018-12-08 09:44:58.2511,172.8,69.1,40,39.99,-45,20.75,4,723.5,-31.2,29.5,40,40
2018-12-08 09:44:58.5010,172.8,69.1,40,39.99,-45,20.71,65,-23080,-23080,0,40,40
2018-12-08 09:44:58.7510,172.8,69.1,40,39.99,-45,20.73,66,4790,4780,0,40,40
2018-12-08 09:44:59.0010,172.8,69.1,40,39.99,-45,20.76,1,723.6,-31.3,31.5,40,40
2018-12-08 09:44:59.2510,172.8,69.1,40,39.99,-45,20.71,2,723.5,-31.2,31.5,40,40
2018-12-08 09:44:59.5010,172.8,69.1,40,39.99,-45,20.73,65,-23080,-23080,0,40,40
2018-12-08 09:44:59.7511,172.8,69.1,40,39.99,-45,20.72,51,3.7,3.68,0,40,40
2018-12-08 09:45:00.0011,172.8,69.1,40,39.99,-44.9,20.75,63,50,50,0,40,40
2018-12-08 09:45:00.2511,172.8,69.1,40,39.99,-45,20.71,67,27,26.9,0,40,40
2018-12-08 09:45:00.5011,172.8,69.1,40,39.99,-45,20.72,52,3.7,3.67,0,40,40
2018-12-08 09:45:00.7511,172.8,69.1,40,39.99,-45,20.73,6,-23080,27,3.7,40,40
2018-12-08 09:45:01.0011,172.8,69.1,40,39.99,-45,20.72,7,-23080,27,3.7,40,40
2018-12-08 09:45:01.2511,172.8,69.1,40,39.99,-44.9,20.72,1,723.2,-31.3,31.5,40,40
2018-12-08 09:45:01.5011,172.8,69.1,40,39.99,-45,20.72,2,723,-31.2,31.5,40,40
2018-12-08 09:45:01.7511,172.8,69.1,40,39.99,-45,20.72,61,724.2,718,0,40,40
2018-12-08 09:45:02.0011,172.8,69.1,40,39.99,-45,20.72,62,425,425,0,40,40
2018-12-08 09:45:02.2511,172.8,69.1,40,39.99,-45,20.72,64,34,34.4,0,40,40
2018-12-08 09:45:02.5011,172.8,69.1,40,39.99,-45,20.72,3,723.2,-31.3,29,40,40
2018-12-08 09:45:02.7511,172.8,69.1,40,39.99,-45,20.72,4,723,-31.2,29.5,40,40
2018-12-08 09:45:03.0011,172.8,69.1,40,39.99,-45,20.72,65,-23090,-23090,0,40,40
2018-12-08 09:45:03.2511,172.8,69.1,40,39.99,-45,20.72,66,4780,4780,0,40,40
2018-12-08 09:45:03.5011,172.8,69.1,40,39.99,-45,20.72,1,723.2,-31.3,31.5,40,40
2018-12-08 09:45:03.7511,172.8,69.1,40,39.99,-45,20.72,2,723,-31.2,31.5,40,40
2018-12-08 09:45:04.0011,172.8,69.1,40,39.99,-45,20.73,65,-23080,-23080,0,40,40
2018-12-08 09:45:04.2511,172.8,69.1,40,39.99,-45,20.72,51,3.7,3.67,0,40,40
2018-12-08 09:45:04.5011,172.8,69.1,40,39.99,-45,20.72,63,50,50,0,40,40
2018-12-08 09:45:04.7511,172.8,69.1,40,39.99,-45,20.73,67,27,27,0,40,40
2018-12-08 09:45:05.0011,172.8,69.1,40,39.99,-45,20.72,52,3.7,3.67,0,40,40
2018-12-08 09:45:05.2511,172.8,69.1,40,39.99,-45,20.72,6,-23090,27,3.7,40,40
2018-12-08 09:45:05.5011,172.8,69.1,40,39.99,-45,20.73,7,-23090,27,3.7,40,40
2018-12-08 09:45:05.7511,172.8,69.1,40,39.99,-45,20.73,1,723.2,-31.3,31.5,40,40
2018-12-08 09:45:06.0011,172.8,69.1,40,39.99,-44.9,20.73,2,723,-31.2,31.5,40,40
2018-12-08 09:45:06.2511,172.8,69.1,40,39.99,-44.9,20.72,61,724.1,717.9,0,40,40
2018-12-08 09:45:06.5011,172.8,69.1,40,39.99,-45,20.72,62,425,425,0,40,40
2018-12-08 09:45:06.7511,172.8,69.1,40,39.99,-45,20.71,64,34,34.4,0,40,40
2018-12-08 09:45:07.0011,172.8,69,40,39.93,-45,20.73,3,723.2,-31.3,29,40,40
2018-12-08 09:45:07.2511,172.8,69,40,39.93,-45,20.72,4,723,-31.2,29.5,40,40
2018-12-08 09:45:07.5012,172.8,69,40,39.93,-45,20.72,65,-23080,-23090,0,40,40
2018-12-08 09:45:07.7512,172.8,69,40,39.93,-45,20.72,66,4780,4780,0,40,40
2018-12-08 09:45:08.0012,172.8,69,40,39.93,-45,20.72,1,723.2,-31.3,31.5,40,40
2018-12-08 09:45:08.2511,172.8,69,40,39.93,-45,20.72,2,723,-31.2,31.5,40,40
2018-12-08 09:45:08.5011,172.8,69,40,39.93,-45,20.74,65,-23080,-23080,0,40,40
2018-12-08 09:45:08.7511,172.8,69,40,39.93,-45,20.72,51,3.69,3.67,0,40,40
2018-12-08 09:45:09.0011,172.8,69,40,39.93,-45,20.71,63,50,50,0,40,40
2018-12-08 09:45:09.2511,172.8,69,40,39.93,-45,20.71,67,27.1,27,0,40,40
2018-12-08 09:45:09.5011,172.8,69,40,39.93,-45,20.73,52,3.7,3.67,0,40,40
2018-12-08 09:45:09.7511,172.8,68.9,40,39.87,-45,20.73,6,-23090,27.1,3.7,40,40
2018-12-08 09:45:10.0011,172.8,68.9,40,39.87,-45,20.73,7,-23090,27,3.7,40,40
2018-12-08 09:45:10.2511,172.8,68.9,40,39.87,-45,20.72,1,722.9,-31.5,31.5,40,40
2018-12-08 09:45:10.5011,172.8,68.9,40,39.87,-45,20.71,2,722.7,-31.2,31.5,40,40
2018-12-08 09:45:10.7511,172.8,68.9,40,39.87,-45,20.72,61,723.8,717.6,0,40,40
2018-12-08 09:45:11.0011,172.8,68.9,40,39.87,-45,20.72,62,425,425,0,40,40
2018-12-08 09:45:11.2512,172.8,68.9,40,39.87,-45,20.72,64,34,34.4,0,40,40
2018-12-08 09:45:11.5012,172.8,68.9,40,39.87,-45,20.71,3,722.9,-31.5,29,40,40
2018-12-08 09:45:11.7512,172.8,68.9,40,39.87,-45,20.71,4,722.7,-31.2,29.5,40,40
2018-12-08 09:45:12.0012,172.8,68.9,40,39.87,-45,20.73,65,-23090,-23090,0,40,40
2018-12-08 09:45:12.2513,172.8,68.9,40,39.87,-44.9,20.67,66,4780,4780,0,40,40
2018-12-08 09:45:12.5013,172.8,68.9,40,39.87,-45,20.72,1,722.9,-31.5,31.5,40,40
2018-12-08 09:45:12.7513,172.8,68.9,40,39.87,-45,20.72,2,722.7,-31.2,31.5,40,40
2018-12-08 09:45:13.0013,172.8,68.9,40,39.87,-45,20.72,65,-23080,-23080,0,40,40
2018-12-08 09:45:13.2513,172.8,68.9,40,39.87,-45,20.73,51,3.69,3.67,0,40,40
2018-12-08 09:45:13.5013,172.8,68.9,40,39.87,-45,20.72,63,50,50,0,40,40
2018-12-08 09:45:13.7513,172.8,68.9,40,39.87,-45,20.74,67,27.1,27.1,0,40,40
2018-12-08 09:45:14.0013,172.8,68.9,40,39.87,-45,20.73,52,3.7,3.67,0,40,40
2018-12-08 09:45:14.2513,172.8,68.9,40,39.87,-45,20.71,6,-23080,27.1,3.7,40,40
2018-12-08 09:45:14.5013,172.8,68.9,40,39.87,-45,20.72,7,-23080,27.1,3.7,40,40
2018-12-08 09:45:14.7513,172.8,68.8,40,39.81,-45,20.74,1,722.9,-31.5,31.5,40,40
2018-12-08 09:45:15.0013,172.8,68.8,40,39.81,-45,20.72,2,722.7,-31.2,31.5,40,40
2018-12-08 09:45:15.2513,172.8,68.8,40,39.81,-45,20.72,61,723.7,717.5,0,40,40
2018-12-08 09:45:15.5012,172.8,68.8,40,39.81,-45,20.72,62,425,425,0,40,40
2018-12-08 09:45:15.7512,172.8,68.8,40,39.81,-45,20.73,64,34,34.4,0,40,40
2018-12-08 09:45:16.0012,172.8,68.8,40,39.81,-45,20.72,3,722.6,-31.5,29,40,40
2018-12-08 09:45:16.2512,172.8,68.8,40,39.81,-45,20.72,4,722.4,-31.2,29.5,40,40
2018-12-08 09:45:16.5012,172.8,68.8,40,39.81,-45,20.72,65,-23080,-23080,0,40,40
2018-12-08 09:45:16.7512,172.8,68.8,40,39.81,-45,20.73,66,4780,4780,0,40,40
2018-12-08 09:45:17.0012,172.8,68.7,40,39.76,-45,20.71,1,722.6,-31.5,31.5,40,40
2018-12-08 09:45:17.2512,172.8,68.7,40,39.76,-45,20.73,2,722.4,-31.2,31.5,40,40
2018-12-08 09:45:17.5013,172.8,68.7,40,39.76,-44.9,20.72,65,-23080,-23080,0,40,40
2018-12-08 09:45:17.7513,172.8,68.7,40,39.76,-45,20.72,51,3.69,3.67,0,40,40
2018-12-08 09:45:18.0013,172.8,68.7,40,39.76,-45,20.72,63,50,50,0,40,40
2018-12-08 09:45:18.2513,172.8,68.7,40,39.76,-45,20.72,67,27.2,27.1,0,40,40
2018-12-08 09:45:18.5013,172.8,68.7,40,39.76,-45,20.74,52,3.69,3.67,0,40,40
2018-12-08 09:45:18.7513,172.8,68.7,40,39.76,-45,20.71,6,-23080,27.2,3.7,40,40
2018-12-08 09:45:19.0012,172.8,68.7,40,39.76,-45,20.72,7,-23080,27.1,3.7,40,40
2018-12-08 09:45:19.2512,172.8,68.7,40,39.76,-45,20.73,1,722.6,-31.5,31.5,40,40
2018-12-08 09:45:19.5012,172.8,68.7,40,39.76,-45,20.72,2,722.4,-31.2,31.5,40,40
2018-12-08 09:45:19.7512,172.8,68.7,40,39.76,-45,20.71,61,723.5,717.3,0,40,40
2018-12-08 09:45:20.0012,172.8,68.7,40,39.76,-45,20.72,62,425,425,0,40,40
2018-12-08 09:45:20.2512,172.8,68.7,40,39.76,-45,20.72,64,34,34.4,0,40,40
2018-12-08 09:45:20.5012,172.8,68.7,40,39.76,-45,20.72,3,722.6,-31.5,29,40,40
2018-12-08 09:45:20.7513,172.8,68.7,40,39.76,-45,20.7,4,722.4,-31.2,29.5,40,40
2018-12-08 09:45:21.0013,172.8,68.7,40,39.76,-45,20.73,65,-23080,-23080,0,40,40
2018-12-08 09:45:21.2513,172.8,68.7,40,39.76,-45,20.68,66,4790,4780,0,40,40
2018-12-08 09:45:21.5013,172.8,68.7,40,39.76,-45,20.72,1,722.6,-31.5,31.5,40,40
2018-12-08 09:45:21.7512,172.8,68.7,40,39.76,-45,20.73,2,722.4,-31.2,31.5,40,40
2018-12-08 09:45:22.0012,172.8,68.7,40,39.76,-45,20.73,65,-23080,-23080,0,40,40
2018-12-08 09:45:22.2512,172.8,68.7,40,39.76,-45,20.72,51,3.69,3.67,0,40,40
2018-12-08 09:45:22.5012,172.8,68.7,40,39.76,-45,20.72,63,50,50,0,40,40
2018-12-08 09:45:22.7512,172.8,68.7,40,39.76,-45,20.71,67,27.2,27.2,0,40,40
2018-12-08 09:45:23.0012,172.8,68.7,40,39.76,-45,20.72,52,3.69,3.66,0,40,40
2018-12-08 09:45:23.2513,172.8,68.7,40,39.76,-45,20.72,6,-23090,27.2,3.7,40,40
2018-12-08 09:45:23.5013,172.8,68.7,40,39.76,-45,20.75,7,-23080,27.2,3.7,40,40
2018-12-08 09:45:23.7513,172.8,68.7,40,39.76,-45,20.71,1,722.4,-31.5,31.5,40,40
2018-12-08 09:45:24.0013,172.8,68.7,40,39.76,-45,20.72,2,722,-31.2,31.5,40,40
2018-12-08 09:45:24.2513,172.8,68.7,40,39.76,-45,20.69,61,723.3,717.2,0,40,40
2018-12-08 09:45:24.5013,172.8,68.7,40,39.76,-45,20.71,62,425,425,0,40,40
2018-12-08 09:45:24.7514,172.8,68.7,40,39.76,-45,20.72,64,33.9,34.3,0,40,40
2018-12-08 09:45:25.0014,172.8,68.7,40,39.76,-45,20.65,3,722.4,-31.5,29,40,40
2018-12-08 09:45:25.2514,172.8,68.7,40,39.76,-45,20.72,4,722,-31.2,29.5,40,40
2018-12-08 09:45:25.5014,172.8,68.7,40,39.76,-45,20.71,65,-23080,-23080,0,40,40
2018-12-08 09:45:25.7514,172.8,68.7,39.75,39.76,-45,20.72,66,4790,4790,0,40,40
2018-12-08 09:45:26.0014,172.8,68.7,39.75,39.76,-44.9,20.72,1,722.4,-31.5,31.5,40,40
2018-12-08 09:45:26.2513,172.8,68.7,39.75,39.76,-44.9,20.76,2,722,-31.2,31.5,40,40
2018-12-08 09:45:26.5013,172.8,68.7,39.75,39.76,-44.9,20.72,65,-23080,-23080,0,40,40
2018-12-08 09:45:26.7513,172.8,68.7,39.75,39.76,-45,20.72,51,3.69,3.67,0,40,40
2018-12-08 09:45:27.0013,172.8,68.7,39.75,39.76,-45,20.73,63,50,50,0,40,40
2018-12-08 09:45:27.2513,172.8,68.7,39.75,39.76,-44.9,20.71,67,27.2,27.2,0,40,40
2018-12-08 09:45:27.5013,172.8,68.7,39.75,39.76,-45,20.72,52,3.69,3.66,0,40,40
2018-12-08 09:45:27.7513,172.8,68.7,39.75,39.76,-45,20.72,6,-23080,27.2,3.7,40,40
2018-12-08 09:45:28.0013,172.8,68.7,39.75,39.76,-45,20.72,7,-23070,27.2,3.7,40,40
2018-12-08 09:45:28.2513,172.8,68.7,39.75,39.76,-45,20.72,1,722.4,-31.5,31.5,40,40
2018-12-08 09:45:28.5013,172.8,68.7,39.75,39.76,-45,20.72,2,722,-31.2,31.5,40,40
2018-12-08 09:45:28.7513,172.8,68.7,39.75,39.76,-45,20.72,61,723.3,717.1,0,40,40
2018-12-08 09:45:29.0013,172.8,68.7,39.75,39.76,-45,20.72,62,425,425,0,40,40
2018-12-08 09:45:29.2513,172.8,68.7,39.75,39.76,-45,20.71,64,34,34.4,0,40,40
2018-12-08 09:45:29.5014,172.8,68.7,39.75,39.76,-45,20.72,3,722.4,-31.5,29,40,40
2018-12-08 09:45:29.7514,172.8,68.7,39.75,39.76,-45,20.72,4,722,-31.2,29.5,40,40
2018-12-08 09:45:30.0014,172.8,68.7,39.75,39.76,-45,20.72,65,-23080,-23060,0,40,40
2018-12-08 09:45:30.2514,172.8,68.7,39.75,39.76,-45,20.72,66,4800,4800,0,40,39.5
2018-12-08 09:45:30.5014,172.8,68.7,39.75,39.76,-45,20.72,1,722.1,-31.3,31.5,40,39.5
2018-12-08 09:45:30.7514,172.8,68.7,39.75,39.76,-45,20.72,2,721.9,-31.2,31.5,40,39.5
2018-12-08 09:45:31.0014,172.8,68.7,39.75,39.76,-45,20.72,65,-23080,-23060,0,40,39.5
2018-12-08 09:45:31.2514,172.8,68.7,39.75,39.76,-45,20.72,51,3.69,3.67,0,40,39.5
2018-12-08 09:45:31.5014,172.8,68.7,39.75,39.76,-44.9,20.72,63,50,50,0,40,39.5
2018-12-08 09:45:31.7514,172.8,68.7,39.75,39.76,-45,20.73,67,27.3,27.2,0,40,39.5
2018-12-08 09:45:32.0014,172.8,68.7,39.75,39.76,-45,20.75,52,3.69,3.67,0,40,39.5
2018-12-08 09:45:32.2514,172.8,68.7,39.75,39.76,-44.9,20.72,6,-23090,27.3,3.7,40,39.5
2018-12-08 09:45:32.5014,172.8,68.7,39.75,39.76,-45,20.72,7,-23060,27.2,3.7,40,39.5
2018-12-08 09:45:32.7515,172.8,68.7,39.75,39.76,-44.9,20.72,1,722.1,-31.3,31.5,40,39.5
2018-12-08 09:45:33.0014,172.8,68.7,39.75,39.76,-45,20.73,2,721.9,-31.2,31.5,40,39.5
2018-12-08 09:45:33.2514,172.8,68.7,39.75,39.76,-45,20.73,61,723.2,716.9,0,40,39.5
2018-12-08 09:45:33.5014,172.8,68.7,39.75,39.76,-44.9,20.73,62,425,425,0,40,39.5
2018-12-08 09:45:33.7514,172.8,68.7,39.75,39.76,-45,20.72,64,34,34.4,0,40,39.5
2018-12-08 09:45:34.0014,172.8,68.7,39.75,39.76,-45,20.72,3,722.1,-31.3,29,40,39.5
2018-12-08 09:45:34.2514,172.8,68.7,39.75,39.76,-45,20.72,4,721.9,-31.2,29.5,40,39.5
2018-12-08 09:45:34.5014,172.8,68.7,39.75,39.76,-45,20.72,65,-23090,-23050,0,40,39.5
2018-12-08 09:45:34.7514,172.8,68.7,39.75,39.76,-45,20.77,66,4790,4790,0,40,39.5
2018-12-08 09:45:35.0014,172.8,68.7,39.75,39.76,-45,20.71,1,722.1,-31.3,31.5,40,39.5
2018-12-08 09:45:35.2514,172.8,68.7,39.75,39.76,-45,20.72,2,721.9,-31.2,31.5,40,39.5
2018-12-08 09:45:35.5014,172.8,68.7,39.75,39.76,-45,20.73,65,-23090,-23050,0,40,39.5
2018-12-08 09:45:35.7513,172.8,68.7,39.75,39.76,-45,20.72,51,3.69,3.67,0,40,39.5
2018-12-08 09:45:36.0014,172.8,68.7,39.75,39.76,-45,20.71,63,50,50,0,40,39.5
2018-12-08 09:45:36.2514,172.8,68.7,39.75,39.76,-45,20.72,67,27.3,27.3,0,40,39.5
2018-12-08 09:45:36.5014,172.8,68.7,39.75,39.76,-45,20.72,52,3.69,3.67,0,40,39.5
2018-12-08 09:45:36.7514,172.8,68.7,39.75,39.76,-45,20.73,6,-23090,27.3,3.7,40,39.5
2018-12-08 09:45:37.0014,172.8,68.7,39.75,39.76,-44.9,20.72,7,-23050,27.3,3.7,40,39.5
2018-12-08 09:45:37.2514,172.8,68.7,39.75,39.76,-45,20.8,1,722.1,-31.3,31.5,40,39.5
2018-12-08 09:45:37.5014,172.8,68.7,39.75,39.76,-45,20.74,2,721.6,-31.2,31.5,40,39.5
2018-12-08 09:45:37.7514,172.8,68.6,39.75,39.7,-44.9,20.72,61,722.9,716.8,0,40,39.5
2018-12-08 09:45:38.0014,172.8,68.6,39.75,39.7,-44.9,20.72,62,425,425,0,40,39.5
2018-12-08 09:45:38.2514,172.8,68.6,39.75,39.7,-44.9,20.73,64,34,34.3,0,40,39.5
2018-12-08 09:45:38.5014,172.8,68.6,39.75,39.7,-44.9,20.72,3,721.9,-31.5,29,40,39.5
2018-12-08 09:45:38.7515,172.8,68.6,39.75,39.7,-44.9,20.72,4,721.6,-31.2,29.5,40,39.5
2018-12-08 09:45:39.0015,172.8,68.6,39.75,39.7,-45,20.72,65,-23100,-23050,0,40,39.5
2018-12-08 09:45:39.2515,172.8,68.6,39.75,39.7,-45,20.72,66,4800,4800,0,40,39.5
2018-12-08 09:45:39.5015,172.8,68.6,39.75,39.7,-45,20.72,1,721.9,-31.5,31.5,40,39.5
2018-12-08 09:45:39.7515,172.8,68.6,39.75,39.7,-45,20.72,2,721.6,-31.2,31.5,40,39.5
2018-12-08 09:45:40.0015,172.8,68.6,39.75,39.7,-45,20.72,65,-23090,-23050,0,40,39.5
2018-12-08 09:45:40.2515,172.8,68.6,39.75,39.7,-45,20.73,51,3.69,3.66,0,40,39.5
2018-12-08 09:45:40.5015,172.8,68.6,39.75,39.7,-45,20.72,63,50,50,0,40,39.5
2018-12-08 09:45:40.7515,172.8,68.6,39.75,39.7,-45,20.72,67,27.3,27.3,0,40,39.5
2018-12-08 09:45:41.0014,172.8,68.6,39.75,39.7,-45,20.71,52,3.69,3.66,0,40,39.5
2018-12-08 09:45:41.2514,172.8,68.6,39.75,39.7,-45,20.72,6,-23090,27.4,3.7,40,39.5
2018-12-08 09:45:41.5015,172.8,68.6,39.75,39.7,-45,20.72,7,-23050,27.3,3.7,40,39.5
2018-12-08 09:45:41.7515,172.8,68.5,39.75,39.64,-45,20.68,1,721.9,-31.5,31.5,40,39.5
2018-12-08 09:45:42.0015,172.8,68.5,39.75,39.64,-45,20.73,2,721.6,-31.2,31.5,40,39.5
2018-12-08 09:45:42.2515,172.8,68.5,39.75,39.64,-45,20.77,61,722.9,716.7,0,40,39.5
2018-12-08 09:45:42.5015,172.8,68.5,39.75,39.64,-45,20.71,62,425,425,0,40,39.5
2018-12-08 09:45:42.7515,172.8,68.5,39.75,39.64,-45,20.71,64,34,34.3,0,40,39.5
2018-12-08 09:45:43.0015,172.8,68.5,39.75,39.64,-45,20.72,3,721.9,-31.5,29,40,39.5
2018-12-08 09:45:43.2515,172.8,68.5,39.75,39.64,-45,20.72,4,721.6,-31.2,29.5,40,39.5
2018-12-08 09:45:43.5015,172.8,68.5,39.75,39.64,-45,20.72,65,-23100,-23050,0,40,39.5
2018-12-08 09:45:43.7515,172.8,68.5,39.75,39.64,-45,20.72,66,4800,4790,0,40,39.5
2018-12-08 09:45:44.0015,172.8,68.5,39.75,39.64,-45,20.72,1,721.9,-31.5,31.5,40,39.5
2018-12-08 09:45:44.2515,172.8,68.5,39.75,39.64,-45,20.73,2,721.6,-31.2,31.5,40,39.5
2018-12-08 09:45:44.5015,172.8,68.5,39.75,39.64,-45,20.72,65,-23100,-23050,0,40,39.5
2018-12-08 09:45:44.7515,172.8,68.5,39.5,39.64,-45,20.71,51,3.69,3.66,0,40,39.5
2018-12-08 09:45:45.0015,172.8,68.5,39.5,39.64,-44.9,20.73,63,50,50,0,40,39.5
2018-12-08 09:45:45.2515,172.8,68.5,39.5,39.64,-44.9,20.72,67,27.4,27.3,0,40,39.5
2018-12-08 09:45:45.5015,172.8,68.5,39.5,39.64,-45,20.7,52,3.69,3.66,0,40,39.5
2018-12-08 09:45:45.7515,172.8,68.5,39.5,39.64,-45,20.72,6,-23090,27.4,3.7,40,39.5
2018-12-08 09:45:46.0015,172.8,68.5,39.5,39.64,-44.9,20.72,7,-23040,27.3,3.7,40,39.5
2018-12-08 09:45:46.2515,172.8,68.5,39.5,39.64,-44.9,20.72,1,721.7,-31.5,31.5,40,39.5
2018-12-08 09:45:46.5015,172.8,68.5,39.5,39.64,-45,20.72,2,721.5,-31.2,31.5,40,39.5
2018-12-08 09:45:46.7515,172.8,68.5,39.5,39.64,-45,20.71,61,722.8,716.6,0,40,39.5
2018-12-08 09:45:47.0015,172.8,68.4,39.5,39.58,-45,20.72,62,425,425,0,40,39.5
2018-12-08 09:45:47.2515,172.8,68.4,39.5,39.58,-45,20.78,64,34.1,34.4,0,40,39.5
2018-12-08 09:45:47.5015,172.8,68.4,39.5,39.58,-45,20.73,3,721.7,-31.5,29,40,39.5
2018-12-08 09:45:47.7515,172.8,68.4,39.5,39.58,-45,20.74,4,721.5,-31.2,29.5,40,39.5
2018-12-08 09:45:48.0015,172.8,68.4,39.5,39.58,-45,20.72,65,-23090,-23050,0,40,39.5
2018-12-08 09:45:48.2515,172.8,68.4,39.5,39.58,-45,20.71,66,4790,4790,0,40,39.5
2018-12-08 09:45:48.5015,172.8,68.4,39.5,39.58,-45,20.72,1,721.7,-31.5,31.5,40,39.5
2018-12-08 09:45:48.7515,172.8,68.4,39.5,39.58,-45,20.72,2,721.5,-31.2,31.5,40,39.5
2018-12-08 09:45:49.0015,172.8,68.4,39.5,39.58,-45,20.72,65,-23090,-23050,0,40,39.5
2018-12-08 09:45:49.2515,172.8,68.4,39.5,39.58,-45,20.72,51,3.69,3.66,0,40,39.5
2018-12-08 09:45:49.5015,172.8,68.4,39.5,39.58,-45,20.65,63,50,50,0,40,39.5
2018-12-08 09:45:49.7515,172.8,68.4,39.5,39.58,-45,20.68,67,27.4,27.4,0,40,39.5
2018-12-08 09:45:50.0015,172.8,68.3,39.5,39.53,-45,20.72,52,3.69,3.66,0,40,39.5
2018-12-08 09:45:50.2515,172.8,68.3,39.5,39.53,-44.9,20.72,6,-23080,27.4,3.7,40,39.5
2018-12-08 09:45:50.5015,172.8,68.3,39.5,39.53,-44.9,20.72,7,-23050,27.4,3.7,40,39.5
2018-12-08 09:45:50.7515,172.8,68.3,39.5,39.53,-44.9,20.71,1,721.7,-31.5,31.5,40,39.5
2018-12-08 09:45:51.0016,172.8,68.3,39.5,39.53,-44.9,20.75,2,721.5,-31.2,31.5,40,39.5
2018-12-08 09:45:51.2516,172.8,68.3,39.5,39.53,-44.9,20.71,61,722.7,716.5,0,40,39.5
2018-12-08 09:45:51.5016,172.8,68.3,39.5,39.53,-44.9,20.72,62,425,425,0,40,39.5
2018-12-08 09:45:51.7516,172.8,68.3,39.5,39.53,-45,20.72,64,34.1,34.4,0,40,39.5
2018-12-08 09:45:52.0016,172.8,68.3,39.5,39.53,-45,20.72,3,721.5,-31.5,29,39.5,39.5
2018-12-08 09:45:52.2516,172.8,68.3,39.5,39.53,-45,20.66,4,721.3,-31.2,29.5,39.5,39.5
2018-12-08 09:45:52.5016,172.8,68.3,39.5,39.53,-45,20.72,65,-23080,-23060,0,39.5,39.5
2018-12-08 09:45:52.7516,172.8,68.3,39.5,39.53,-45,20.72,66,4790,4790,0,39.5,39.5
2018-12-08 09:45:53.0016,172.8,68.3,39.5,39.53,-45,20.72,1,721.5,-31.5,31.5,39.5,39.5
2018-12-08 09:45:53.2516,172.8,68.3,39.5,39.53,-45,20.72,2,721.3,-31.2,31.5,39.5,39.5
2018-12-08 09:45:53.5016,172.8,68.3,39.5,39.53,-45,20.73,65,-23080,-23060,0,39.5,39.5
2018-12-08 09:45:53.7516,172.8,68.3,39.5,39.53,-45,20.72,51,3.69,3.66,0,39.5,39.5
2018-12-08 09:45:54.0016,172.8,68.3,39.5,39.53,-45,20.72,63,50,50,0,39.5,39.5
2018-12-08 09:45:54.2516,172.8,68.3,39.5,39.53,-45,20.72,67,27.4,27.4,0,39.5,39.5
2018-12-08 09:45:54.5016,172.8,68.3,39.5,39.53,-45,20.76,52,3.69,3.66,0,39.5,39.5
2018-12-08 09:45:54.7516,172.8,68.3,39.5,39.53,-45,20.72,6,-23070,27.4,3.7,39.5,39.5
2018-12-08 09:45:55.0015,172.8,68.3,39.5,39.53,-45,20.74,7,-23060,27.4,3.7,39.5,39.5
2018-12-08 09:45:55.2515,172.8,68.3,39.5,39.53,-45,20.72,1,721.5,-31.5,31.5,39.5,39.5
2018-12-08 09:45:55.5015,172.8,68.3,39.5,39.53,-45,20.73,2,721.3,-31.2,31.5,39.5,39.5
2018-12-08 09:45:55.7516,172.8,68.3,39.5,39.53,-45,20.73,61,722.5,716.4,0,39.5,39.5
2018-12-08 09:45:56.0016,172.8,68.3,39.5,39.53,-44.9,20.73,62,425,425,0,39.5,39.5
2018-12-08 09:45:56.2516,172.8,68.3,39.5,39.53,-44.9,20.72,64,34,34.3,0,39.5,39.5
2018-12-08 09:45:56.5016,172.8,68.3,39.5,39.53,-44.9,20.72,3,721.5,-31.5,29,39.5,39.5
2018-12-08 09:45:56.7516,172.8,68.3,39.5,39.53,-44.9,20.72,4,721.3,-31.2,29.5,39.5,39.5
2018-12-08 09:45:57.0016,172.8,68.3,39.5,39.53,-44.9,20.72,65,-23080,-23060,0,39.5,39.5
2018-12-08 09:45:57.2516,172.8,68.3,39.5,39.53,-44.9,20.71,66,4800,4800,0,39.5,39.5
2018-12-08 09:45:57.5016,172.8,68.3,39.5,39.53,-44.9,20.73,1,721.5,-31.5,31.5,39.5,39.5
2018-12-08 09:45:57.7516,172.8,68.3,39.5,39.53,-45,20.72,2,721.3,-31.2,31.5,39.5,39.5
2018-12-08 09:45:58.0016,172.8,68.3,39.5,39.53,-45,20.72,65,-23080,-23070,0,39.5,39.5
2018-12-08 09:45:58.2516,172.8,68.3,39.5,39.53,-45,20.79,51,3.69,3.66,0,39.5,39.5
2018-12-08 09:45:58.5016,172.8,68.3,39.5,39.53,-45,20.7,63,50,50,0,39.5,39.5
2018-12-08 09:45:58.7516,172.8,68.3,39.5,39.53,-45,20.77,67,27.5,27.4,0,39.5,39.5
2018-12-08 09:45:59.0016,172.8,68.3,39.5,39.53,-45,20.71,52,3.69,3.66,0,39.5,39.5
2018-12-08 09:45:59.2517,172.8,68.3,39.5,39.53,-45,20.72,6,-23070,27.5,3.7,39.5,39.5
2018-12-08 09:45:59.5017,172.8,68.3,39.5,39.53,-45,20.73,7,-23060,27.4,3.7,39.5,39.5
2018-12-08 09:45:59.7516,172.8,68.3,39.5,39.53,-45,20.72,1,721.4,-31.5,31.5,39.5,39.5
2018-12-08 09:46:00.0016,172.8,68.3,39.5,39.53,-45,20.74,2,721.1,-31.2,31.5,39.5,39.5
2018-12-08 09:46:00.2516,172.8,68.3,39.5,39.53,-45,20.71,61,722.4,716.2,0,39.5,39.5
2018-12-08 09:46:00.5016,172.8,68.3,39.5,39.53,-45,20.72,62,425,425,0,39.5,39.5
2018-12-08 09:46:00.7516,172.8,68.3,39.5,39.53,-45,20.75,64,34,34.4,0,39.5,39.5
2018-12-08 09:46:01.0017,172.8,68.3,39.5,39.53,-45,20.73,3,721.4,-31.5,29,39.5,39.5
2018-12-08 09:46:01.2517,172.8,68.3,39.5,39.53,-45,20.72,4,721.1,-31.2,29,39.5,39.5
2018-12-08 09:46:01.5017,172.8,68.3,39.5,39.53,-44.9,20.72,65,-23070,-23060,0,39.5,39.5
2018-12-08 09:46:01.7517,172.8,68.3,39.5,39.53,-45,20.72,66,4790,4790,0,39.5,39.5
2018-12-08 09:46:02.0016,172.8,68.3,39.5,39.53,-45,20.73,1,721.4,-31.5,31.5,39.5,39.5
2018-12-08 09:46:02.2516,172.8,68.3,39.5,39.53,-44.9,20.72,2,721.1,-31.2,31.5,39.5,39.5
2018-12-08 09:46:02.5015,172.8,68.3,39.5,39.53,-44.9,20.72,65,-23070,-23070,0,39.5,39.5
2018-12-08 09:46:02.7516,172.8,68.3,39.5,39.53,-44.9,20.72,51,3.69,3.66,0,39.5,39.5
2018-12-08 09:46:03.0016,172.8,68.3,39.5,39.53,-45,20.72,63,50,50,0,39.5,39.5
2018-12-08 09:46:03.2516,172.8,68.3,39.5,39.53,-44.9,20.72,67,27.5,27.4,0,39.5,39.5
2018-12-08 09:46:03.5017,172.8,68.3,39.5,39.53,-44.9,20.72,52,3.69,3.66,0,39.5,39.5
2018-12-08 09:46:03.7517,172.8,68.3,39.5,39.53,-44.9,20.72,6,-23080,27.5,3.7,39.5,39.5
2018-12-08 09:46:04.0017,172.8,68.3,39.5,39.53,-45,20.73,7,-23070,27.5,3.7,39.5,39.5
2018-12-08 09:46:04.2517,172.8,68.3,39.5,39.53,-45,20.72,1,721.4,-31.5,31.5,39.5,39.5
2018-12-08 09:46:04.5017,172.8,68.3,39.5,39.53,-44.9,20.73,2,721.1,-31.2,31.5,39.5,39.5
2018-12-08 09:46:04.7517,172.8,68.3,39.5,39.53,-45,20.74,61,722.3,716.1,0,39.5,39.5
2018-12-08 09:46:05.0017,172.8,68.3,39.5,39.53,-45,20.72,62,425,425,0,39.5,39.5
2018-12-08 09:46:05.2516,172.8,68.3,39.5,39.53,-45,20.73,64,34.1,34.5,0,39.5,39.5
2018-12-08 09:46:05.5016,172.8,68.3,39.5,39.53,-45,20.73,3,721.4,-31.5,29,39.5,39.5
2018-12-08 09:46:05.7516,172.8,68.3,39.5,39.53,-45,20.72,4,721.1,-31.2,29,39.5,39.5
2018-12-08 09:46:06.0017,172.8,68.3,39.5,39.53,-45,20.74,65,-23070,-23070,0,39.5,39.5
2018-12-08 09:46:06.2517,172.8,68.3,39.5,39.53,-45,20.72,66,4790,4780,0,39.5,39.5
2018-12-08 09:46:06.5017,172.8,68.3,39.5,39.53,-45,20.72,1,721.2,-31.5,31.5,39.5,39.5
2018-12-08 09:46:06.7517,172.8,68.3,39.5,39.53,-45,20.73,2,721.1,-31.2,31.5,39.5,39.5
2018-12-08 09:46:07.0017,172.8,68.3,39.5,39.53,-45,20.73,65,-23080,-23070,0,39.5,39.5
2018-12-08 09:46:07.2517,172.8,68.3,39.5,39.53,-45,20.73,51,3.68,3.66,0,39.5,39.5
2018-12-08 09:46:07.5017,172.8,68.3,39.5,39.53,-45,20.72,63,50,50,0,39.5,39.5
2018-12-08 09:46:07.7517,172.8,68.3,39.5,39.53,-45,20.72,67,27.5,27.5,0,39.5,39.5
2018-12-08 09:46:08.0017,172.8,68.3,39.5,39.53,-45,20.72,52,3.69,3.66,0,39.5,39.5
2018-12-08 09:46:08.2517,172.8,68.3,39.5,39.53,-45,20.72,6,-23070,27.5,3.7,39.5,39.5
2018-12-08 09:46:08.5017,172.8,68.3,39.5,39.53,-44.9,20.72,7,-23070,27.5,3.7,39.5,39.5
2018-12-08 09:46:08.7518,172.8,68.3,39.5,39.53,-45,20.75,1,721.2,-31.5,31.5,39.5,39.5
2018-12-08 09:46:09.0018,172.8,68.3,39.5,39.53,-45,20.73,2,721.1,-31.2,31.5,39.5,39.5
2018-12-08 09:46:09.2518,172.8,68.3,39.5,39.53,-45,20.74,61,722.3,716,0,39.5,39.5
2018-12-08 09:46:09.5018,172.8,68.3,39.5,39.53,-45,20.72,62,425,425,0,39.5,39.5
2018-12-08 09:46:09.7518,172.8,68.2,39.5,39.47,-44.9,20.73,64,34,34.4,0,39.5,39.5
2018-12-08 09:46:10.0018,172.8,68.2,39.5,39.47,-45,20.73,3,721.2,-31.5,29,39.5,39.5
2018-12-08 09:46:10.2517,172.8,68.2,39.5,39.47,-45,20.74,4,721.1,-31.2,29,39.5,39.5
2018-12-08 09:46:10.5017,172.8,68.2,39.5,39.47,-45,20.72,65,-23070,-23070,0,39.5,39.5
2018-12-08 09:46:10.7517,172.8,68.2,39.5,39.47,-45,20.69,66,4790,4790,0,39.5,39.5
2018-12-08 09:46:11.0017,172.8,68.2,39.5,39.47,-45,20.72,1,721.2,-31.5,31.5,39.5,39.5
2018-12-08 09:46:11.2518,172.8,68.2,39.5,39.47,-45,20.72,2,721.1,-31.2,31.5,39.5,39.5
2018-12-08 09:46:11.5018,172.8,68.2,39.5,39.47,-45,20.72,65,-23080,-23070,0,39.5,39.5
2018-12-08 09:46:11.7518,172.8,68.2,39.5,39.47,-45,20.73,51,3.68,3.66,0,39.5,39.5
2018-12-08 09:46:12.0018,172.8,68.2,39.5,39.47,-45,20.72,63,50,50,0,39.5,39.5
2018-12-08 09:46:12.2518,172.8,68.2,39.5,39.47,-45,20.72,67,27.6,27.5,0,39.5,39.5
2018-12-08 09:46:12.5018,172.8,68.2,39.5,39.47,-45,20.72,52,3.69,3.66,0,39.5,39.5
2018-12-08 09:46:12.7518,172.8,68.2,39.5,39.47,-45,20.72,6,-23080,27.6,3.7,39.5,39.5
2018-12-08 09:46:13.0018,172.8,68.2,39.5,39.47,-45,20.72,7,-23080,27.5,3.7,39.5,39.5
2018-12-08 09:46:13.2518,172.8,68.2,39.5,39.47,-45,20.71,1,721.2,-31.5,31.5,39.5,39.5
2018-12-08 09:46:13.5018,172.8,68.2,39.5,39.47,-45,20.7,2,721.1,-31.2,31.5,39.5,39.5
2018-12-08 09:46:13.7518,172.8,68.1,39.5,39.41,-45,20.72,61,722.1,715.9,0,39.5,39.5
2018-12-08 09:46:14.0018,172.8,68.1,39.5,39.41,-45,20.71,62,425,425,0,39.5,39.5
2018-12-08 09:46:14.2518,172.8,68.1,39.5,39.41,-45,20.73,64,34.1,34.5,0,39.5,39.5
2018-12-08 09:46:14.5018,172.8,68.1,39.5,39.41,-45,20.72,3,721,-31.5,29,39.5,39.5
2018-12-08 09:46:14.7518,172.8,68.1,39.5,39.41,-45,20.71,4,720.8,-31.2,29,39.5,39.5
2018-12-08 09:46:15.0018,172.8,68.1,39.5,39.41,-45,20.71,65,-23140,-23020,0,39.5,39.5
2018-12-08 09:46:15.2518,172.8,68.1,39.5,39.41,-45,20.7,66,4790,4790,0,39.5,39.5
2018-12-08 09:46:15.5018,172.8,68.1,39.5,39.41,-45,20.73,1,721,-31.5,31.5,39.5,39.5
2018-12-08 09:46:15.7518,172.8,68.1,39.5,39.41,-45,20.72,2,720.8,-31.2,31.5,39.5,39.5
2018-12-08 09:46:16.0018,172.8,68.1,39.5,39.41,-45,20.72,65,-23070,-23070,0,39.5,39.5
2018-12-08 09:46:16.2518,172.8,68.1,39.5,39.41,-45,20.72,51,3.68,3.66,0,39.5,39.5
2018-12-08 09:46:16.5018,172.8,68.1,39.5,39.41,-44.9,20.72,63,50,50,0,39.5,39.5
2018-12-08 09:46:16.7518,172.8,68.1,39.5,39.41,-44.9,20.73,67,27.6,27.5,0,39.5,39.5
2018-12-08 09:46:17.0018,172.8,68.1,39.5,39.41,-44.9,20.73,52,3.69,3.66,0,39.5,39.5
2018-12-08 09:46:17.2518,172.8,68.1,39.5,39.41,-44.9,20.72,6,-23140,27.6,3.7,39.5,39.5
2018-12-08 09:46:17.5018,172.8,68.1,39.5,39.41,-45,20.72,7,-23000,27.5,3.7,39.5,39.5
2018-12-08 09:46:17.7518,172.8,68.1,39.5,39.41,-45,20.72,1,721,-31.5,31.5,39.5,39.5
2018-12-08 09:46:18.0018,172.8,68.1,39.5,39.41,-45,20.72,2,720.8,-31.2,31.5,39.5,39.5
2018-12-08 09:46:18.2518,172.8,68.1,39.5,39.41,-45,20.72,61,722,715.8,0,39.5,39.5
2018-12-08 09:46:18.5018,172.8,68.1,39.5,39.41,-45,20.64,62,425,425,0,39.5,39.5
2018-12-08 09:46:18.7518,172.8,68,39.5,39.35,-45,20.71,64,34.1,34.3,0,39.5,39.5
2018-12-08 09:46:19.0019,172.8,68,39.5,39.35,-45,20.72,3,721,-31.5,29,39.5,39.5
2018-12-08 09:46:19.2518,172.8,68,39.5,39.35,-45,20.72,4,720.8,-31.2,29,39.5,39.5
2018-12-08 09:46:19.5018,172.8,68,39.5,39.35,-45,20.72,65,-23140,-23010,0,39.5,39.5
2018-12-08 09:46:19.7518,172.8,68,39.5,39.35,-45,20.72,66,4800,4800,0,39.5,39.5
2018-12-08 09:46:20.0018,172.8,68,39.5,39.35,-45,20.71,1,721,-31.5,31.5,39.5,39.5
2018-12-08 09:46:20.2518,172.8,68,39.5,39.35,-45,20.73,2,720.8,-31.2,31.5,39.5,39.5
2018-12-08 09:46:20.5018,172.8,68,39.5,39.35,-45,20.73,65,-23140,-23010,0,39.5,39.5
2018-12-08 09:46:20.7518,172.8,68,39.5,39.35,-45,20.71,51,3.68,3.66,0,39.5,39.5
2018-12-08 09:46:21.0019,172.8,68,39.5,39.35,-45,20.76,63,50,50,0,39.5,39.5
2018-12-08 09:46:21.2519,172.8,68,39.5,39.35,-45,20.72,67,27.6,27.5,0,39.5,39.5
2018-12-08 09:46:21.5019,172.8,68,39.5,39.35,-45,20.74,52,3.69,3.66,0,39.5,39.5
2018-12-08 09:46:21.7519,172.8,68,39.5,39.35,-45,20.59,6,-23140,27.6,3.7,39.5,39.5
2018-12-08 09:46:22.0019,172.8,68,39.5,39.35,-45,20.51,7,-23000,27.5,3.7,39.5,39.5
2018-12-08 09:46:22.2519,172.8,68,39.5,39.35,-45,20.51,1,720.9,-31.6,31.5,39.5,39.5
2018-12-08 09:46:22.5018,172.8,68,39.5,39.35,-44.9,20.53,2,720.6,-31.2,31.5,39.5,39.5
2018-12-08 09:46:22.7518,172.8,68,39.5,39.35,-45,20.52,61,722,715.7,0,39.5,39.5
2018-12-08 09:46:23.0018,172.8,68,39.5,39.35,-45,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:46:23.2518,172.8,68,39.5,39.35,-45,20.72,64,34.1,34.3,0,39.5,39.5
2018-12-08 09:46:23.5018,172.8,68,39.5,39.35,-44.9,20.69,3,720.9,-31.6,29,39.5,39.5
2018-12-08 09:46:23.7519,172.8,68,39.5,39.35,-44.9,20.71,4,720.6,-31.2,29,39.5,39.5
2018-12-08 09:46:24.0019,172.8,68,39.5,39.35,-45,20.51,65,-23140,-23010,0,39.5,39.5
2018-12-08 09:46:24.2519,172.8,68,39.5,39.35,-45,20.52,66,4800,4800,0,39.5,39.5
2018-12-08 09:46:24.5019,172.8,68,39.5,39.35,-45,20.3,1,720.9,-31.6,31.5,39.5,39.5
2018-12-08 09:46:24.7520,172.8,68,39.5,39.35,-45,20.52,2,720.6,-31.2,31.5,39.5,39.5
2018-12-08 09:46:25.0020,172.8,68,39.5,39.35,-45,20.52,65,-23150,-23010,0,39.5,39.5
2018-12-08 09:46:25.2520,172.8,68,39.5,39.35,-45,20.52,51,3.68,3.66,0,39.5,39.5
2018-12-08 09:46:25.5020,172.8,68,39.5,39.35,-45,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:46:25.7519,172.8,68,39.5,39.35,-45,20.52,67,27.6,27.6,0,39.5,39.5
2018-12-08 09:46:26.0019,172.8,68,39.5,39.35,-45,20.52,52,3.69,3.66,0,39.5,39.5
2018-12-08 09:46:26.2519,172.8,68,39.5,39.35,-45,20.52,6,-23140,27.6,3.7,39.5,39.5
2018-12-08 09:46:26.5019,172.8,68,39.5,39.35,-45,20.52,7,-23000,27.6,3.7,39.5,39.5
2018-12-08 09:46:26.7520,172.8,68,39.5,39.35,-45,20.52,1,720.9,-31.6,31.5,39.5,39.5
2018-12-08 09:46:27.0020,172.8,68,39.5,39.35,-45,20.52,2,720.6,-31.2,31.5,39.5,39.5
2018-12-08 09:46:27.2520,172.8,68,39.5,39.35,-45,20.52,61,721.9,715.7,0,39.5,39.5
2018-12-08 09:46:27.5020,172.8,68,39.5,39.35,-45,20.51,62,425,425,0,39.5,39.5
2018-12-08 09:46:27.7519,172.8,68,39.5,39.35,-45,20.51,64,34,34.4,0,39.5,39.5
2018-12-08 09:46:28.0019,172.8,68,39.5,39.35,-45,20.72,3,720.9,-31.6,29,39.5,39.5
2018-12-08 09:46:28.2519,172.8,68,39.5,39.35,-45,20.52,4,720.6,-31.2,29,39.5,39.5
2018-12-08 09:46:28.5019,172.8,68,39.5,39.35,-45,20.52,65,-23080,-23080,0,39.5,39.5
2018-12-08 09:46:28.7519,172.8,68,39.5,39.35,-45,20.52,66,4800,4800,0,39.5,39.5
2018-12-08 09:46:29.0019,172.8,68,39.5,39.35,-45,20.52,1,720.7,-31.6,31.5,39.5,39.5
2018-12-08 09:46:29.2519,172.8,68,39.5,39.35,-45,20.52,2,720.5,-31.2,31.5,39.5,39.5
2018-12-08 09:46:29.5019,172.8,68,39.5,39.35,-44.9,20.71,65,-23080,-23080,0,39.5,39.5
2018-12-08 09:46:29.7519,172.8,68,39.5,39.35,-44.9,20.52,51,3.68,3.66,0,39.5,39.5
2018-12-08 09:46:30.0019,172.8,68,39.5,39.35,-44.9,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:46:30.2519,172.8,68,39.5,39.35,-45,20.53,67,27.7,27.6,0,39.5,39.5
2018-12-08 09:46:30.5020,172.8,68,39.5,39.35,-45,20.52,52,3.68,3.66,0,39.5,39.5
2018-12-08 09:46:30.7520,172.8,68,39.5,39.35,-45,20.52,6,-23080,27.7,3.7,39.5,39.5
2018-12-08 09:46:31.0020,172.8,68,39.5,39.35,-45,20.52,7,-23080,27.6,3.7,39.5,39.5
2018-12-08 09:46:31.2520,172.8,68,39.5,39.35,-45,20.52,1,720.7,-31.6,31.5,39.5,39.5
2018-12-08 09:46:31.5020,172.8,68,39.5,39.35,-45,20.49,2,720.5,-31.2,31.5,39.5,39.5
2018-12-08 09:46:31.7520,172.8,68,39.5,39.35,-45,20.51,61,721.8,715.6,0,39.5,39.5
2018-12-08 09:46:32.0020,172.8,68,39.5,39.35,-45,20.5,62,425,425,0,39.5,39.5
2018-12-08 09:46:32.2520,172.8,68,39.5,39.35,-45,20.53,64,34,34.4,0,39.5,39.5
2018-12-08 09:46:32.5020,172.8,68,39.5,39.35,-45,20.51,3,720.7,-31.6,29,39.5,39.5
2018-12-08 09:46:32.7520,172.8,68,39.5,39.35,-45,20.5,4,720.5,-31.2,29,39.5,39.5
2018-12-08 09:46:33.0020,172.8,68,39.5,39.35,-45,20.5,65,-23080,-23080,0,39.5,39.5
2018-12-08 09:46:33.2520,172.8,68,39.5,39.35,-45,20.52,66,4800,4800,0,39.5,39.5
2018-12-08 09:46:33.5020,172.8,68,39.5,39.35,-45,20.51,1,720.7,-31.6,31.5,39.5,39.5
2018-12-08 09:46:33.7520,172.8,68,39.5,39.35,-45,20.52,2,720.5,-31.2,31.5,39.5,39.5
2018-12-08 09:46:34.0020,172.8,68,39.5,39.35,-45,20.52,65,-23080,-23080,0,39.5,39.5
2018-12-08 09:46:34.2520,172.8,68,39.5,39.35,-45,20.52,51,3.68,3.66,0,39.5,39.5
2018-12-08 09:46:34.5020,172.8,68,39.5,39.35,-45,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:46:34.7520,172.8,68,39.5,39.35,-45,20.52,67,27.7,27.6,0,39.5,39.5
2018-12-08 09:46:35.0019,172.8,68,39.5,39.35,-45,20.52,52,3.68,3.66,0,39.5,39.5
2018-12-08 09:46:35.2519,172.8,68,39.5,39.35,-45,20.52,6,-23080,27.7,3.7,39.5,39.5
2018-12-08 09:46:35.5019,172.8,68,39.5,39.35,-45,20.51,7,-23070,27.6,3.7,39.5,39.5
2018-12-08 09:46:35.7520,172.8,68,39.5,39.35,-44.9,20.52,1,720.5,-31.5,31.5,39.5,39.5
2018-12-08 09:46:36.0020,172.8,68,39.25,39.35,-44.9,20.52,2,720.5,-31.2,31.5,39.5,39.5
2018-12-08 09:46:36.2520,172.8,68,39.25,39.35,-44.9,20.49,61,721.7,715.6,0,39.5,39.5
2018-12-08 09:46:36.5021,172.8,68,39.25,39.35,-45,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:46:36.7520,172.8,68,39.25,39.35,-45,20.51,64,34,34.4,0,39.5,39.5
2018-12-08 09:46:37.0020,172.8,68,39.25,39.35,-45,20.52,3,720.5,-31.5,29,39.5,39.5
2018-12-08 09:46:37.2520,172.8,68,39.25,39.35,-45,20.52,4,720.5,-31.2,29,39.5,39.5
2018-12-08 09:46:37.5020,172.8,68,39.25,39.35,-45,20.51,65,-23080,-23070,0,39.5,39.5
2018-12-08 09:46:37.7520,172.8,68,39.25,39.35,-45,20.52,66,4800,4800,0,39.5,39.5
2018-12-08 09:46:38.0020,172.8,68,39.25,39.35,-45,20.52,1,720.5,-31.5,31.5,39.5,39.5
2018-12-08 09:46:38.2520,172.8,68,39.25,39.35,-45,20.51,2,720.5,-31.2,31.5,39.5,39.5
2018-12-08 09:46:38.5020,172.8,68,39.25,39.35,-45,20.51,65,-23080,-23060,0,39.5,39.5
2018-12-08 09:46:38.7521,172.8,68,39.25,39.35,-45,20.52,51,3.68,3.66,0,39.5,39.5
2018-12-08 09:46:39.0021,172.8,68,39.25,39.35,-45,20.46,63,50,50,0,39.5,39.5
2018-12-08 09:46:39.2521,172.8,68,39.25,39.35,-45,20.52,67,27.7,27.6,0,39.5,39.5
2018-12-08 09:46:39.5021,172.8,68,39.25,39.35,-45,20.53,52,3.68,3.66,0,39.5,39.5
2018-12-08 09:46:39.7521,172.8,68,39.25,39.35,-45,20.52,6,-23080,27.7,3.7,39.5,39.5
2018-12-08 09:46:40.0021,172.8,68,39.25,39.35,-45,20.51,7,-23060,27.6,3.7,39.5,39.5
2018-12-08 09:46:40.2521,172.8,68,39.25,39.35,-45,20.52,1,720.5,-31.5,31.5,39.5,39.5
2018-12-08 09:46:40.5021,172.8,68,39.25,39.35,-45,20.52,2,720.5,-31.2,31.5,39.5,39.5
2018-12-08 09:46:40.7520,172.8,67.9,39.25,39.29,-45,20.56,61,721.6,715.4,0,39.5,39.5
2018-12-08 09:46:41.0020,172.8,67.9,39.25,39.29,-45,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:46:41.2520,172.8,67.9,39.25,39.29,-45,20.52,64,34,34.4,0,39.5,39.5
2018-12-08 09:46:41.5020,172.8,67.9,39.25,39.29,-45,20.52,3,720.5,-31.5,29,39.5,39.5
2018-12-08 09:46:41.7520,172.8,67.9,39.25,39.29,-45,20.48,4,720.5,-31.2,29,39.5,39.5
2018-12-08 09:46:42.0020,172.8,67.9,39.25,39.29,-45,20.51,65,-23080,-23050,0,39.5,39.5
2018-12-08 09:46:42.2521,172.8,67.9,39.25,39.29,-45,20.52,66,4800,4800,0,39.5,39.5
2018-12-08 09:46:42.5021,172.8,67.9,39.25,39.29,-44.9,20.52,1,720.5,-31.5,31.5,39.5,39.5
2018-12-08 09:46:42.7521,172.8,67.9,39.25,39.29,-44.9,20.51,2,720.5,-31.2,31.5,39.5,39.5
2018-12-08 09:46:43.0021,172.8,67.9,39.25,39.29,-44.9,20.53,65,-23080,-23050,0,39.5,39
2018-12-08 09:46:43.2521,172.8,67.9,39.25,39.29,-44.9,20.52,51,3.68,3.66,0,39.5,39
2018-12-08 09:46:43.5021,172.8,67.9,39.25,39.29,-44.9,20.52,63,50,50,0,39.5,39
2018-12-08 09:46:43.7521,172.8,67.9,39.25,39.29,-44.9,20.52,67,27.7,27.6,0,39.5,39
2018-12-08 09:46:44.0021,172.8,67.9,39.25,39.29,-45,20.52,52,3.68,3.66,0,39.5,39
2018-12-08 09:46:44.2521,172.8,67.9,39.25,39.29,-44.9,20.53,6,-23090,27.7,3.7,39.5,39
2018-12-08 09:46:44.5021,172.8,67.9,39.25,39.29,-45,20.51,7,-23050,27.6,3.7,39.5,39
2018-12-08 09:46:44.7521,172.8,67.9,39.25,39.29,-45,20.52,1,720.5,-31.6,31,39.5,39
2018-12-08 09:46:45.0021,172.8,67.9,39.25,39.29,-45,20.5,2,720.2,-31.2,31.5,39.5,39
2018-12-08 09:46:45.2521,172.8,67.9,39.25,39.29,-45,20.52,61,721.6,715.3,0,39.5,39
2018-12-08 09:46:45.5021,172.8,67.9,39.25,39.29,-45,20.52,62,425,425,0,39.5,39
2018-12-08 09:46:45.7521,172.8,67.8,39.25,39.24,-45,20.52,64,34.1,34.4,0,39.5,39
2018-12-08 09:46:46.0021,172.8,67.8,39.25,39.24,-45,20.51,3,720.5,-31.6,29,39.5,39
2018-12-08 09:46:46.2521,172.8,67.8,39.25,39.24,-45,20.53,4,720.2,-31.2,29,39.5,39
2018-12-08 09:46:46.5021,172.8,67.8,39.25,39.24,-45,20.52,65,-23080,-23040,0,39.5,39
2018-12-08 09:46:46.7521,172.8,67.8,39.25,39.24,-45,20.52,66,4800,4800,0,39.5,39
2018-12-08 09:46:47.0021,172.8,67.8,39.25,39.24,-45,20.52,1,720.5,-31.6,31,39.5,39
2018-12-08 09:46:47.2521,172.8,67.8,39.25,39.24,-45,20.51,2,720.2,-31.2,31.5,39.5,39
2018-12-08 09:46:47.5021,172.8,67.8,39.25,39.24,-45,20.52,65,-23090,-23040,0,39.5,39
2018-12-08 09:46:47.7522,172.8,67.8,39.25,39.24,-45,20.52,51,3.68,3.66,0,39.5,39
2018-12-08 09:46:48.0022,172.8,67.8,39.25,39.24,-45,20.52,63,50,50,0,39.5,39
2018-12-08 09:46:48.2522,172.8,67.8,39.25,39.24,-44.9,20.52,67,27.7,27.7,0,39.5,39
2018-12-08 09:46:48.5022,172.8,67.8,39.25,39.24,-44.9,20.49,52,3.68,3.66,0,39.5,39
2018-12-08 09:46:48.7522,172.8,67.8,39.25,39.24,-44.9,20.52,6,-23090,27.7,3.7,39.5,39
2018-12-08 09:46:49.0022,172.8,67.8,39.25,39.24,-44.9,20.52,7,-23040,27.7,3.7,39.5,39
2018-12-08 09:46:49.2522,172.8,67.8,39.25,39.24,-44.9,20.51,1,720.5,-31.6,31,39.5,39
2018-12-08 09:46:49.5022,172.8,67.8,39.25,39.24,-44.9,20.53,2,720.2,-31.2,31.5,39.5,39
2018-12-08 09:46:49.7522,172.8,67.8,39.25,39.24,-44.9,20.51,61,721.6,715.3,0,39.5,39
2018-12-08 09:46:50.0022,172.8,67.8,39.25,39.24,-45,20.51,62,425,425,0,39.5,39
2018-12-08 09:46:50.2522,172.8,67.8,39.25,39.24,-45,20.52,64,34,34.4,0,39.5,39
2018-12-08 09:46:50.5022,172.8,67.8,39.25,39.24,-45,20.55,3,720.5,-31.6,29,39.5,39
2018-12-08 09:46:50.7522,172.8,67.8,39.25,39.24,-45,20.51,4,720.1,-31.2,29,39.5,39
2018-12-08 09:46:51.0022,172.8,67.6,39.25,39.12,-45,20.51,65,-23100,-23050,0,39.5,39
2018-12-08 09:46:51.2522,172.8,67.6,39.25,39.12,-45,20.48,66,4800,4800,0,39.5,39
2018-12-08 09:46:51.5022,172.8,67.6,39.25,39.12,-45,20.52,1,720.5,-31.6,31,39.5,39
2018-12-08 09:46:51.7523,172.8,67.6,39.25,39.12,-45,20.51,2,720.1,-31.2,31.5,39.5,39
2018-12-08 09:46:52.0023,172.8,67.6,39.25,39.12,-45,20.51,65,-23100,-23050,0,39.5,39
2018-12-08 09:46:52.2523,172.8,67.6,39.25,39.12,-45,20.52,51,3.68,3.66,0,39.5,39
2018-12-08 09:46:52.5022,172.8,67.6,39.25,39.12,-45,20.51,63,50,50,0,39.5,39
2018-12-08 09:46:52.7522,172.8,67.6,39.25,39.12,-45,20.52,67,27.7,27.7,0,39.5,39
2018-12-08 09:46:53.0022,172.8,67.6,39.25,39.12,-45,20.51,52,3.68,3.66,0,39.5,39
2018-12-08 09:46:53.2522,172.8,67.6,39.25,39.12,-45,20.52,6,-23100,27.8,3.7,39.5,39
2018-12-08 09:46:53.5022,172.8,67.6,39.25,39.12,-44.9,20.51,7,-23040,27.7,3.7,39.5,39
2018-12-08 09:46:53.7522,172.8,67.5,39,39.06,-45,20.52,1,720.5,-31.6,31,39.5,39
2018-12-08 09:46:54.0022,172.8,67.5,39,39.06,-45,20.52,2,720.1,-31.2,31.5,39.5,39
2018-12-08 09:46:54.2522,172.8,67.5,39,39.06,-44.9,20.54,61,721.4,715.2,0,39.5,39
2018-12-08 09:46:54.5022,172.8,67.5,39,39.06,-44.9,20.53,62,425,425,0,39.5,39
2018-12-08 09:46:54.7522,172.8,67.5,39,39.06,-44.9,20.51,64,34,34.3,0,39.5,39
2018-12-08 09:46:55.0022,172.8,67.5,39,39.06,-45,20.53,3,720.5,-31.6,29,39.5,39
2018-12-08 09:46:55.2522,172.8,67.5,39,39.06,-44.9,20.52,4,720.1,-31.2,29,39.5,39
2018-12-08 09:46:55.5022,172.8,67.5,39,39.06,-44.9,20.53,65,-23090,-23050,0,39.5,39
2018-12-08 09:46:55.7522,172.8,67.5,39,39.06,-45,20.52,66,4810,4810,0,39.5,39
2018-12-08 09:46:56.0022,172.8,67.5,39,39.06,-45,20.51,1,720.5,-31.6,31,39.5,39
2018-12-08 09:46:56.2522,172.8,67.5,39,39.06,-45,20.52,2,720.1,-31.2,31.5,39.5,39
2018-12-08 09:46:56.5022,172.8,67.5,39,39.06,-45,20.51,65,-23080,-23040,0,39.5,39
2018-12-08 09:46:56.7522,172.8,67.5,39,39.06,-45,20.52,51,3.68,3.66,0,39.5,39
2018-12-08 09:46:57.0023,172.8,67.5,39,39.06,-45,20.52,63,50,50,0,39.5,39
2018-12-08 09:46:57.2522,172.8,67.5,39,39.06,-45,20.5,67,27.8,27.7,0,39,39
2018-12-08 09:46:57.5022,172.8,67.5,39,39.06,-45,20.52,52,3.68,3.65,0,39,39
2018-12-08 09:46:57.7522,172.8,67.5,39,39.06,-45,20.52,6,-23080,27.8,3.7,39,39
2018-12-08 09:46:58.0022,172.8,67.5,39,39.06,-45,20.5,7,-23050,27.7,3.7,39,39
2018-12-08 09:46:58.2522,172.8,67.5,39,39.06,-45,20.52,1,720.2,-31.6,31,39,39
2018-12-08 09:46:58.5022,172.8,67.5,39,39.06,-45,20.51,2,720,-31.2,31.5,39,39
2018-12-08 09:46:58.7522,172.8,67.5,39,39.06,-45,20.52,61,721.3,715.1,0,39,39
2018-12-08 09:46:59.0023,172.8,67.5,39,39.06,-45,20.55,62,425,425,0,39,39
2018-12-08 09:46:59.2523,172.8,67.5,39,39.06,-45,20.52,64,34.1,34.4,0,39,39
2018-12-08 09:46:59.5023,172.8,67.5,39,39.06,-45,20.51,3,720.2,-31.6,29,39,39
2018-12-08 09:46:59.7523,172.8,67.5,39,39.06,-45,20.52,4,720,-31.2,29,39,39
2018-12-08 09:47:00.0023,172.8,67.5,39,39.06,-45,20.51,65,-23080,-23050,0,39,39
2018-12-08 09:47:00.2523,172.8,67.5,39,39.06,-44.9,20.45,66,4810,4810,0,39,39
2018-12-08 09:47:00.5023,172.8,67.5,39,39.06,-44.9,20.51,1,720.2,-31.6,31,39,39
2018-12-08 09:47:00.7523,172.8,67.5,39,39.06,-44.9,20.54,2,720,-31.2,31.5,39,39
2018-12-08 09:47:01.0023,172.8,67.5,39,39.06,-44.9,20.51,65,-23070,-23050,0,39,39
2018-12-08 09:47:01.2523,172.8,67.5,39,39.06,-45,20.53,51,3.68,3.66,0,39,39
2018-12-08 09:47:01.5023,172.8,67.5,39,39.06,-44.9,20.51,63,50,50,0,39,39
2018-12-08 09:47:01.7523,172.8,67.5,39,39.06,-44.9,20.52,67,27.8,27.7,0,39,39
2018-12-08 09:47:02.0023,172.8,67.5,39,39.06,-45,20.52,52,3.68,3.65,0,39,39
2018-12-08 09:47:02.2523,172.8,67.5,39,39.06,-45,20.51,6,-23070,27.8,3.7,39,39
2018-12-08 09:47:02.5023,172.8,67.5,39,39.06,-44.9,20.52,7,-23050,27.7,3.7,39,39
2018-12-08 09:47:02.7523,172.8,67.5,39,39.06,-44.9,20.54,1,720.2,-31.6,31,39,39
2018-12-08 09:47:03.0023,172.8,67.5,39,39.06,-45,20.52,2,720,-31.2,31.5,39,39
2018-12-08 09:47:03.2523,172.8,67.5,39,39.06,-45,20.54,61,721.2,715,0,39,39
2018-12-08 09:47:03.5023,172.8,67.5,39,39.06,-45,20.5,62,425,425,0,39,39
2018-12-08 09:47:03.7523,172.8,67.5,39,39.06,-45,20.52,64,34,34.4,0,39,39
2018-12-08 09:47:04.0023,172.8,67.5,39,39.06,-45,20.51,3,720.2,-31.6,29,39,39
2018-12-08 09:47:04.2523,172.8,67.5,39,39.06,-45,20.51,4,720,-31.2,29,39,39
2018-12-08 09:47:04.5023,172.8,67.5,39,39.06,-45,20.5,65,-23080,-23060,0,39,39
2018-12-08 09:47:04.7523,172.8,67.5,39,39.06,-45,20.53,66,4810,4800,0,39,39
2018-12-08 09:47:05.0024,172.8,67.5,39,39.06,-45,20.51,1,720.1,-31.6,31,39,39
2018-12-08 09:47:05.2524,172.8,67.5,39,39.06,-45,20.52,2,719.9,-31.2,31.5,39,39
2018-12-08 09:47:05.5023,172.8,67.5,39,39.06,-45,20.46,65,-23080,-23060,0,39,39
2018-12-08 09:47:05.7523,172.8,67.5,39,39.06,-45,20.52,51,3.68,3.66,0,39,39
2018-12-08 09:47:06.0023,172.8,67.5,39,39.06,-45,20.52,63,50,50,0,39,39
2018-12-08 09:47:06.2523,172.8,67.5,39,39.06,-45,20.54,67,27.8,27.7,0,39,39
2018-12-08 09:47:06.5023,172.8,67.5,39,39.06,-45,20.54,52,3.68,3.65,0,39,39
2018-12-08 09:47:06.7523,172.8,67.5,39,39.06,-45,20.52,6,-23070,27.8,3.7,39,39
2018-12-08 09:47:07.0024,172.8,67.5,39,39.06,-45,20.52,7,-23060,27.7,3.7,39,39
2018-12-08 09:47:07.2524,172.8,67.5,39,39.06,-44.9,20.53,1,720.1,-31.6,31,39,39
2018-12-08 09:47:07.5024,172.8,67.5,39,39.06,-44.9,20.52,2,719.9,-31.2,31.5,39,39
2018-12-08 09:47:07.7524,172.8,67.5,39,39.06,-44.9,20.52,61,721.2,714.9,0,39,39
2018-12-08 09:47:08.0024,172.8,67.5,39,39.06,-45,20.52,62,425,425,0,39,39
2018-12-08 09:47:08.2524,172.8,67.5,39,39.06,-44.9,20.51,64,34,34.4,0,39,39
2018-12-08 09:47:08.5024,172.8,67.5,39,39.06,-44.9,20.52,3,720.1,-31.6,29,39,39
2018-12-08 09:47:08.7524,172.8,67.5,39,39.06,-45,20.52,4,719.9,-31.2,29,39,39
2018-12-08 09:47:09.0024,172.8,67.5,39,39.06,-45,20.52,65,-23080,-23070,0,39,39
2018-12-08 09:47:09.2524,172.8,67.5,39,39.06,-45,20.51,66,4810,4810,0,39,39
2018-12-08 09:47:09.5024,172.8,67.5,39,39.06,-45,20.52,1,720.1,-31.6,31,39,39
2018-12-08 09:47:09.7524,172.8,67.5,39,39.06,-45,20.55,2,719.9,-31.2,31.5,39,39
2018-12-08 09:47:10.0024,172.8,67.5,39,39.06,-45,20.52,65,-23080,-23070,0,39,39
2018-12-08 09:47:10.2524,172.8,67.5,39,39.06,-45,20.52,51,3.68,3.66,0,39,39
2018-12-08 09:47:10.5024,172.8,67.5,39,39.06,-45,20.54,63,50,50,0,39,39
2018-12-08 09:47:10.7524,172.8,67.5,39,39.06,-45,20.51,67,27.8,27.7,0,39,39
2018-12-08 09:47:11.0024,172.8,67.5,39,39.06,-45,20.52,52,3.68,3.65,0,39,39
2018-12-08 09:47:11.2524,172.8,67.5,39,39.06,-45,20.47,6,-23070,27.8,3.7,39,39
2018-12-08 09:47:11.5024,172.8,67.5,39,39.06,-45,20.52,7,-23070,27.7,3.7,39,39
2018-12-08 09:47:11.7524,172.8,67.4,39,39,-45,20.54,1,719.9,-31.6,31,39,39
2018-12-08 09:47:12.0024,172.8,67.4,39,39,-45,20.52,2,719.8,-31.2,31.5,39,39
2018-12-08 09:47:12.2524,172.8,67.4,39,39,-45,20.52,61,721.1,714.9,0,39,39
2018-12-08 09:47:12.5024,172.8,67.4,39,39,-45,20.52,62,425,425,0,39,39
2018-12-08 09:47:12.7524,172.8,67.4,39,39,-44.9,20.53,64,34,34.4,0,39,39
2018-12-08 09:47:13.0024,172.8,67.4,39,39,-45,20.52,3,719.9,-31.6,29,39,39
2018-12-08 09:47:13.2524,172.8,67.4,39,39,-45,20.52,4,719.8,-31.2,29,39,39
2018-12-08 09:47:13.5024,172.8,67.4,39,39,-45,20.54,65,-23070,-23070,0,39,39
2018-12-08 09:47:13.7524,172.8,67.4,39,39,-44.9,20.52,66,4800,4800,0,39,39
2018-12-08 09:47:14.0024,172.8,67.4,39,39,-45,20.51,1,719.9,-31.6,31,39,39
2018-12-08 09:47:14.2524,172.8,67.4,39,39,-44.9,20.51,2,719.8,-31.2,31.5,39,39
2018-12-08 09:47:14.5024,172.8,67.4,39,39,-44.9,20.52,65,-23070,-23060,0,39,39
2018-12-08 09:47:14.7524,172.8,67.4,39,39,-44.9,20.65,51,3.68,3.66,0,39,39
2018-12-08 09:47:15.0024,172.8,67.4,39,39,-44.9,20.72,63,50,50,0,39,39
2018-12-08 09:47:15.2524,172.8,67.4,39,39,-44.9,20.51,67,27.8,27.7,0,39,39
2018-12-08 09:47:15.5024,172.8,67.4,39,39,-45,20.55,52,3.68,3.65,0,39,39
2018-12-08 09:47:15.7524,172.8,67.4,39,39,-45,20.52,6,-23080,27.8,3.7,39,39
2018-12-08 09:47:16.0024,172.8,67.4,39,39,-45,20.51,7,-23070,27.7,3.7,39,39
2018-12-08 09:47:16.2524,172.8,67.4,39,39,-45,20.52,1,719.9,-31.6,31,39,39
2018-12-08 09:47:16.5024,172.8,67.4,39,39,-45,20.52,2,719.8,-31.2,31.5,39,39
2018-12-08 09:47:16.7524,172.8,67.4,39,39,-45,20.52,61,721,714.8,0,39,39
2018-12-08 09:47:17.0025,172.8,67.4,39,39,-45,20.51,62,425,425,0,39,39
2018-12-08 09:47:17.2525,172.8,67.4,39,39,-45,20.52,64,34,34.4,0,39,39
2018-12-08 09:47:17.5025,172.8,67.4,39,39,-45,20.52,3,719.9,-31.6,29,39,39
2018-12-08 09:47:17.7525,172.8,67.3,39,38.95,-45,20.52,4,719.8,-31.2,29,39,39
2018-12-08 09:47:18.0025,172.8,67.3,39,38.95,-45,20.52,65,-23070,-23060,0,39,39
2018-12-08 09:47:18.2525,172.8,67.3,39,38.95,-45,20.58,66,4810,4800,0,39,39
2018-12-08 09:47:18.5025,172.8,67.3,39,38.95,-45,20.51,1,719.9,-31.6,31,39,39
2018-12-08 09:47:18.7524,172.8,67.3,39,38.95,-45,20.52,2,719.8,-31.2,31.5,39,39
2018-12-08 09:47:19.0025,172.8,67.3,39,38.95,-45,20.52,65,-23070,-23070,0,39,39
2018-12-08 09:47:19.2525,172.8,67.3,39,38.95,-45,20.52,51,3.68,3.65,0,39,39
2018-12-08 09:47:19.5025,172.8,67.3,39,38.95,-45,20.52,63,50,50,0,39,39
2018-12-08 09:47:19.7525,172.8,67.3,39,38.95,-45,20.52,67,27.8,27.8,0,39,39
2018-12-08 09:47:20.0025,172.8,67.3,39,38.95,-45,20.52,52,3.68,3.65,0,39,39
2018-12-08 09:47:20.2525,172.8,67.3,39,38.95,-45,20.52,6,-23070,27.8,3.7,39,39
2018-12-08 09:47:20.5025,172.8,67.3,39,38.95,-45,20.52,7,-23070,27.8,3.7,39,39
2018-12-08 09:47:20.7525,172.8,67.3,39,38.95,-45,20.52,1,719.7,-31.6,31,39,39
2018-12-08 09:47:21.0025,172.8,67.3,39,38.95,-45,20.51,2,719.7,-31.5,31.5,39,39
2018-12-08 09:47:21.2526,172.8,67.3,39,38.95,-45,20.52,61,720.9,714.7,0,39,39
2018-12-08 09:47:21.5026,172.8,67.3,39,38.95,-45,20.52,62,425,425,0,39,39
2018-12-08 09:47:21.7526,172.8,67.3,39,38.95,-45,20.51,64,34,34.4,0,39,39
2018-12-08 09:47:22.0026,172.8,67.2,39,38.89,-45,20.52,3,719.7,-31.6,29,39,39
2018-12-08 09:47:22.2525,172.8,67.2,39,38.89,-45,20.52,4,719.7,-31.5,29,39,39
2018-12-08 09:47:22.5025,172.8,67.2,39,38.89,-45,20.58,65,-23070,-23070,0,39,39
2018-12-08 09:47:22.7525,172.8,67.2,39,38.89,-45,20.51,66,4800,4790,0,39,39
2018-12-08 09:47:23.0025,172.8,67.2,39,38.89,-45,20.52,1,719.7,-31.6,31,39,39
2018-12-08 09:47:23.2525,172.8,67.2,39,38.89,-45,20.52,2,719.7,-31.5,31.5,39,39
2018-12-08 09:47:23.5025,172.8,67.2,39,38.89,-45,20.52,65,-23080,-23080,0,39,39
2018-12-08 09:47:23.7525,172.8,67.2,39,38.89,-45,20.51,51,3.68,3.65,0,39,39
2018-12-08 09:47:24.0025,172.8,67.2,39,38.89,-44.9,20.6,63,50,50,0,39,39
2018-12-08 09:47:24.2525,172.8,67.2,39,38.89,-44.9,20.52,67,27.9,27.8,0,39,39
2018-12-08 09:47:24.5025,172.8,67.2,39,38.89,-44.9,20.52,52,3.68,3.65,0,39,39
2018-12-08 09:47:24.7526,172.8,67.2,39,38.89,-44.9,20.53,6,-23080,27.9,3.7,39,39
2018-12-08 09:47:25.0026,172.8,67.2,39,38.89,-45,20.52,7,-23070,27.8,3.7,39,39
2018-12-08 09:47:25.2525,172.8,67.2,39,38.89,-45,20.52,1,719.7,-31.6,31,39,39
2018-12-08 09:47:25.5025,172.8,67.2,39,38.89,-45,20.53,2,719.7,-31.5,31.5,39,39
2018-12-08 09:47:25.7525,172.8,67.1,39,38.83,-45,20.52,61,720.8,714.7,0,39,39
2018-12-08 09:47:26.0025,172.8,67.1,39,38.83,-45,20.51,62,425,425,0,39,39
2018-12-08 09:47:26.2525,172.8,67.1,39,38.83,-45,20.52,64,34,34.4,0,39,39
2018-12-08 09:47:26.5025,172.8,67.1,39,38.83,-45,20.52,3,719.7,-31.6,29,39,39
2018-12-08 09:47:26.7525,172.8,67.1,39,38.83,-45,20.51,4,719.5,-31.2,29,39,39
2018-12-08 09:47:27.0025,172.8,67.1,39,38.83,-45,20.51,65,-23070,-23070,0,39,39
2018-12-08 09:47:27.2525,172.8,67.1,39,38.83,-45,20.51,66,4790,4790,0,39,39
2018-12-08 09:47:27.5025,172.8,67.1,39,38.83,-45,20.51,1,719.7,-31.6,31,39,39
2018-12-08 09:47:27.7525,172.8,67.1,39,38.83,-45,20.51,2,719.5,-31.2,31.5,39,39
2018-12-08 09:47:28.0025,172.8,67.1,39,38.83,-45,20.52,65,-23080,-23080,0,39,39
2018-12-08 09:47:28.2525,172.8,67.1,39,38.83,-45,20.51,51,3.68,3.66,0,39,39
2018-12-08 09:47:28.5025,172.8,67.1,39,38.83,-45,20.52,63,50,50,0,39,39
2018-12-08 09:47:28.7525,172.8,67.1,39,38.83,-45,20.51,67,27.9,27.8,0,39,39
2018-12-08 09:47:29.0026,172.8,67.1,39,38.83,-44.9,20.52,52,3.68,3.65,0,39,39
2018-12-08 09:47:29.2526,172.8,67.1,39,38.83,-45,20.52,6,-23070,27.9,3.7,39,39
2018-12-08 09:47:29.5026,172.8,67.1,39,38.83,-45,20.52,7,-23070,27.8,3.7,39,39
2018-12-08 09:47:29.7526,172.8,67.1,39,38.83,-45,20.51,1,719.7,-31.6,31,39,39
2018-12-08 09:47:30.0026,172.8,67.1,39,38.83,-44.9,20.52,2,719.5,-31.2,31.5,39,39
2018-12-08 09:47:30.2526,172.8,67.1,39,38.83,-44.9,20.52,61,720.8,714.5,0,39,39
2018-12-08 09:47:30.5026,172.8,67.1,39,38.83,-44.9,20.52,62,425,425,0,39,39
2018-12-08 09:47:30.7526,172.8,67.1,39,38.83,-44.9,20.5,64,34,34.4,0,39,39
2018-12-08 09:47:31.0026,172.8,67.1,39,38.83,-45,20.52,3,719.7,-31.6,29,39,39
2018-12-08 09:47:31.2526,172.8,67.1,39,38.83,-45,20.53,4,719.5,-31.2,29,39,39
2018-12-08 09:47:31.5026,172.8,67.1,39,38.83,-45,20.52,65,-23080,-23080,0,39,39
2018-12-08 09:47:31.7526,172.8,67.1,39,38.83,-44.9,20.52,66,4790,4790,0,39,39
2018-12-08 09:47:32.0026,172.8,67.1,39,38.83,-45,20.52,1,719.7,-31.6,31,39,39
2018-12-08 09:47:32.2527,172.8,67.1,39,38.83,-45,20.52,2,719.5,-31.2,31.5,39,39
2018-12-08 09:47:32.5027,172.8,67.1,39,38.83,-45,20.51,65,-23080,-23080,0,39,39
2018-12-08 09:47:32.7527,172.8,67.1,39,38.83,-45,20.52,51,3.68,3.66,0,39,39
2018-12-08 09:47:33.0027,172.8,67.1,39,38.83,-45,20.52,63,50,50,0,39,39
2018-12-08 09:47:33.2527,172.8,67.1,39,38.83,-45,20.52,67,27.9,27.8,0,39,39
2018-12-08 09:47:33.5027,172.8,67.1,39,38.83,-45,20.51,52,3.68,3.65,0,39,39
2018-12-08 09:47:33.7527,172.8,67.1,39,38.83,-45,20.52,6,-23080,27.9,3.7,39,39
2018-12-08 09:47:34.0026,172.8,67.1,39,38.83,-45,20.52,7,-23070,27.8,3.7,39,39
2018-12-08 09:47:34.2526,172.8,67.1,39,38.83,-45,20.52,1,719.6,-31.6,31,39,39
2018-12-08 09:47:34.5026,172.8,67.1,39,38.83,-45,20.5,2,719.3,-31.2,31.5,39,39
2018-12-08 09:47:34.7526,172.8,67.1,39,38.83,-45,20.52,61,720.7,714.5,0,39,39
2018-12-08 09:47:35.0026,172.8,67.1,39,38.83,-45,20.5,62,425,425,0,39,39
2018-12-08 09:47:35.2526,172.8,67.1,39,38.83,-45,20.51,64,34,34.4,0,39,39
2018-12-08 09:47:35.5026,172.8,67.1,39,38.83,-45,20.51,3,719.6,-31.6,29,39,39
2018-12-08 09:47:35.7526,172.8,67.1,39,38.83,-45,20.5,4,719.3,-31.2,29,39,39
2018-12-08 09:47:36.0026,172.8,67.1,39,38.83,-45,20.52,65,-23070,-23070,0,39,39
2018-12-08 09:47:36.2526,172.8,67.1,39,38.83,-45,20.52,66,4800,4800,0,39,39
2018-12-08 09:47:36.5026,172.8,67.1,39,38.83,-45,20.52,1,719.6,-31.6,31,39,39
2018-12-08 09:47:36.7526,172.8,67.1,39,38.83,-44.9,20.52,2,719.3,-31.2,31.5,39,39
2018-12-08 09:47:37.0026,172.8,67.1,39,38.83,-44.9,20.52,65,-23070,-23070,0,39,39
2018-12-08 09:47:37.2527,172.8,67.1,39,38.83,-45,20.52,51,3.68,3.65,0,39,39
2018-12-08 09:47:37.5027,172.8,67.1,39,38.83,-45,20.52,63,50,50,0,39,39
2018-12-08 09:47:37.7527,172.8,67.1,39,38.83,-44.9,20.48,67,27.9,27.8,0,39,39
2018-12-08 09:47:38.0027,172.8,67.1,39,38.83,-44.9,20.51,52,3.68,3.65,0,39,39
2018-12-08 09:47:38.2527,172.8,67.1,39,38.83,-45,20.52,6,-23080,27.9,3.7,39,39
2018-12-08 09:47:38.5027,172.8,67.1,39,38.83,-45,20.46,7,-23070,27.8,3.7,39,39
2018-12-08 09:47:38.7527,172.8,67.1,39,38.83,-45,20.51,1,719.6,-31.6,31,39,39
2018-12-08 09:47:39.0027,172.8,67.1,39,38.83,-45,20.52,2,719.3,-31.2,31.5,39,39
2018-12-08 09:47:39.2527,172.8,67.1,39,38.83,-45,20.51,61,720.6,714.4,0,39,39
2018-12-08 09:47:39.5027,172.8,67.1,39,38.83,-45,20.52,62,425,425,0,39,39
2018-12-08 09:47:39.7527,172.8,67.1,39,38.83,-45,20.52,64,34,34.4,0,39,39
2018-12-08 09:47:40.0027,172.8,67.1,39,38.83,-45,20.52,3,719.6,-31.6,29,39,39
2018-12-08 09:47:40.2527,172.8,67.1,39,38.83,-45,20.52,4,719.3,-31.2,29,39,39
2018-12-08 09:47:40.5027,172.8,67.1,39,38.83,-45,20.53,65,-23070,-23070,0,39,39
2018-12-08 09:47:40.7527,172.8,67.1,39,38.83,-45,20.52,66,4790,4790,0,39,39
2018-12-08 09:47:41.0027,172.8,67.1,39,38.83,-45,20.52,1,719.4,-31.6,31,39,39
2018-12-08 09:47:41.2526,172.8,67.1,39,38.83,-45,20.52,2,719.3,-31.2,31.5,39,39
2018-12-08 09:47:41.5027,172.8,67.1,39,38.83,-45,20.52,65,-23070,-23070,0,39,39
2018-12-08 09:47:41.7527,172.8,67.1,39,38.83,-45,20.52,51,3.67,3.65,0,39,39
2018-12-08 09:47:42.0027,172.8,67.1,39,38.83,-45,20.52,63,50,50,0,39,39
2018-12-08 09:47:42.2527,172.8,67.1,39,38.83,-45,20.52,67,27.9,27.8,0,39,39
2018-12-08 09:47:42.5027,172.8,67.1,39,38.83,-45,20.53,52,3.68,3.65,0,39,39
2018-12-08 09:47:42.7527,172.8,67,39,38.77,-45,20.51,6,-23070,27.9,3.7,39,39
2018-12-08 09:47:43.0028,172.8,67,39,38.77,-45,20.51,7,-23070,27.8,3.7,39,39
2018-12-08 09:47:43.2528,172.8,67,39,38.77,-44.9,20.5,1,719.4,-31.6,31,39,39
2018-12-08 09:47:43.5028,172.8,67,39,38.77,-45,20.5,2,719.3,-31.2,31.5,39,39
2018-12-08 09:47:43.7528,172.8,67,39,38.77,-45,20.53,61,720.6,714.3,0,39,39
2018-12-08 09:47:44.0028,172.8,67,39,38.77,-44.9,20.53,62,425,425,0,39,39
2018-12-08 09:47:44.2527,172.8,67,39,38.77,-44.9,20.52,64,34,34.4,0,39,39
2018-12-08 09:47:44.5027,172.8,67,39,38.77,-45,20.52,3,719.4,-31.6,29,39,39
2018-12-08 09:47:44.7527,172.8,67,39,38.77,-45,20.52,4,719.3,-31.2,29,39,39
2018-12-08 09:47:45.0027,172.8,67,38.75,38.77,-45,20.52,65,-23080,-23080,0,39,39
2018-12-08 09:47:45.2527,172.8,67,38.75,38.77,-45,20.52,66,4800,4800,0,39,39
2018-12-08 09:47:45.5027,172.8,67,38.75,38.77,-45,20.51,1,719.4,-31.6,31,39,39
2018-12-08 09:47:45.7527,172.8,67,38.75,38.77,-45,20.52,2,719.3,-31.2,31.5,39,39
2018-12-08 09:47:46.0028,172.8,67,38.75,38.77,-45,20.51,65,-23070,-23060,0,39,39
2018-12-08 09:47:46.2528,172.8,67,38.75,38.77,-45,20.53,51,3.67,3.65,0,39,39
2018-12-08 09:47:46.5028,172.8,67,38.75,38.77,-45,20.5,63,50,50,0,39,39
2018-12-08 09:47:46.7528,172.8,67,38.75,38.77,-45,20.56,67,27.9,27.8,0,39,39
2018-12-08 09:47:47.0028,172.8,67,38.75,38.77,-45,20.51,52,3.68,3.65,0,39,39
2018-12-08 09:47:47.2529,172.8,67,38.75,38.77,-45,20.51,6,-23070,27.9,3.7,39,39
2018-12-08 09:47:47.5029,172.8,67,38.75,38.77,-45,20.51,7,-23060,27.8,3.7,39,39
2018-12-08 09:47:47.7529,172.8,67,38.75,38.77,-45,20.52,1,719.4,-31.6,31,39,39
2018-12-08 09:47:48.0029,172.8,67,38.75,38.77,-45,20.51,2,719.3,-31.2,31.5,39,39
2018-12-08 09:47:48.2529,172.8,67,38.75,38.77,-45,20.51,61,720.4,714.3,0,39,38.5
2018-12-08 09:47:48.5030,172.8,67,38.75,38.77,-45,20.52,62,425,425,0,39,38.5
2018-12-08 09:47:48.7530,172.8,66.9,38.75,38.72,-45,20.52,64,34,34.4,0,39,38.5
2018-12-08 09:47:49.0029,172.8,66.9,38.75,38.72,-45,20.54,3,719.3,-31.6,29,39,38.5
2018-12-08 09:47:49.2529,172.8,66.9,38.75,38.72,-45,20.52,4,719,-31.2,29,39,38.5
2018-12-08 09:47:49.5028,172.8,66.9,38.75,38.72,-45,20.52,65,-23080,-23060,0,39,38.5
2018-12-08 09:47:49.7528,172.8,66.9,38.75,38.72,-45,20.57,66,4800,4800,0,39,38.5
2018-12-08 09:47:50.0028,172.8,66.9,38.75,38.72,-45,20.52,1,719.3,-31.6,31,39,38.5
2018-12-08 09:47:50.2529,172.8,66.9,38.75,38.72,-45,20.52,2,719,-31.2,31.5,39,38.5
2018-12-08 09:47:50.5029,172.8,66.9,38.75,38.72,-44.9,20.52,65,-23080,-23050,0,39,38.5
2018-12-08 09:47:50.7529,172.8,66.9,38.75,38.72,-44.9,20.6,51,3.67,3.65,0,39,38.5
2018-12-08 09:47:51.0029,172.8,66.9,38.75,38.72,-44.9,20.52,63,50,50,0,39,38.5
2018-12-08 09:47:51.2528,172.8,66.9,38.75,38.72,-44.9,20.52,67,27.9,27.8,0,39,38.5
2018-12-08 09:47:51.5028,172.8,66.9,38.75,38.72,-44.9,20.51,52,3.68,3.65,0,39,38.5
2018-12-08 09:47:51.7528,172.8,66.9,38.75,38.72,-44.9,20.52,6,-23080,27.9,3.7,39,38.5
2018-12-08 09:47:52.0028,172.8,66.9,38.75,38.72,-44.9,20.51,7,-23050,27.8,3.7,39,38.5
2018-12-08 09:47:52.2528,172.8,66.9,38.75,38.72,-45,20.52,1,719.3,-31.6,31,39,38.5
2018-12-08 09:47:52.5028,172.8,66.9,38.75,38.72,-45,20.52,2,719,-31.2,31.5,39,38.5
2018-12-08 09:47:52.7528,172.8,66.9,38.75,38.72,-45,20.52,61,720.3,714.1,0,39,38.5
2018-12-08 09:47:53.0028,172.8,66.9,38.75,38.72,-45,20.52,62,425,425,0,39,38.5
2018-12-08 09:47:53.2528,172.8,66.9,38.75,38.72,-45,20.48,64,34,34.4,0,39,38.5
2018-12-08 09:47:53.5028,172.8,66.9,38.75,38.72,-45,20.53,3,719.3,-31.6,29,39,38.5
2018-12-08 09:47:53.7528,172.8,66.8,38.75,38.66,-45,20.51,4,719,-31.2,29,39,38.5
2018-12-08 09:47:54.0028,172.8,66.8,38.75,38.66,-45,20.52,65,-23080,-23040,0,39,38.5
2018-12-08 09:47:54.2528,172.8,66.8,38.75,38.66,-45,20.52,66,4800,4800,0,39,38.5
2018-12-08 09:47:54.5028,172.8,66.8,38.75,38.66,-45,20.52,1,719.3,-31.6,31,39,38.5
2018-12-08 09:47:54.7528,172.8,66.8,38.75,38.66,-45,20.52,2,719,-31.2,31.5,39,38.5
2018-12-08 09:47:55.0028,172.8,66.8,38.75,38.66,-45,20.52,65,-23080,-23050,0,39,38.5
2018-12-08 09:47:55.2528,172.8,66.8,38.75,38.66,-45,20.5,51,3.67,3.65,0,39,38.5
2018-12-08 09:47:55.5029,172.8,66.8,38.75,38.66,-45,20.5,63,50,50,0,39,38.5
2018-12-08 09:47:55.7529,172.8,66.8,38.75,38.66,-45,20.52,67,27.9,27.8,0,39,38.5
2018-12-08 09:47:56.0029,172.8,66.8,38.75,38.66,-45,20.52,52,3.68,3.65,0,39,38.5
2018-12-08 09:47:56.2529,172.8,66.8,38.75,38.66,-45,20.51,6,-23090,27.9,3.7,39,38.5
2018-12-08 09:47:56.5029,172.8,66.8,38.75,38.66,-45,20.52,7,-23050,27.8,3.7,39,38.5
2018-12-08 09:47:56.7529,172.8,66.8,38.75,38.66,-45,20.52,1,719.2,-31.6,31,39,38.5
2018-12-08 09:47:57.0029,172.8,66.8,38.75,38.66,-44.9,20.51,2,719,-31.2,31.5,39,38.5
2018-12-08 09:47:57.2529,172.8,66.8,38.75,38.66,-44.9,20.56,61,720.3,714,0,39,38.5
2018-12-08 09:47:57.5029,172.8,66.8,38.75,38.66,-45,20.52,62,425,425,0,39,38.5
2018-12-08 09:47:57.7529,172.8,66.7,38.75,38.6,-44.9,20.52,64,34.1,34.4,0,39,38.5
2018-12-08 09:47:58.0029,172.8,66.7,38.75,38.6,-44.9,20.52,3,719.2,-31.6,29,39,38.5
2018-12-08 09:47:58.2529,172.8,66.7,38.75,38.6,-45,20.52,4,719,-31.2,29,39,38.5
2018-12-08 09:47:58.5029,172.8,66.7,38.75,38.6,-45,20.52,65,-23090,-23040,0,39,38.5
2018-12-08 09:47:58.7529,172.8,66.7,38.75,38.6,-45,20.56,66,4800,4800,0,39,38.5
2018-12-08 09:47:59.0029,172.8,66.7,38.75,38.6,-45,20.52,1,719.2,-31.6,31,39,38.5
2018-12-08 09:47:59.2529,172.8,66.7,38.75,38.6,-45,20.52,2,719,-31.2,31.5,39,38.5
2018-12-08 09:47:59.5029,172.8,66.7,38.75,38.6,-45,20.52,65,-23090,-23040,0,39,38.5
2018-12-08 09:47:59.7529,172.8,66.7,38.75,38.6,-45,20.52,51,3.67,3.65,0,39,38.5
2018-12-08 09:48:00.0029,172.8,66.7,38.75,38.6,-45,20.51,63,50,50,0,39,38.5
2018-12-08 09:48:00.2529,172.8,66.7,38.75,38.6,-45,20.52,67,27.9,27.8,0,39,38.5
2018-12-08 09:48:00.5029,172.8,66.7,38.75,38.6,-45,20.52,52,3.68,3.65,0,39,38.5
2018-12-08 09:48:00.7529,172.8,66.7,38.75,38.6,-45,20.52,6,-23090,27.9,3.7,39,38.5
2018-12-08 09:48:01.0030,172.8,66.7,38.75,38.6,-45,20.52,7,-23050,27.8,3.7,39,38.5
2018-12-08 09:48:01.2530,172.8,66.7,38.75,38.6,-45,20.52,1,719.2,-31.6,31,39,38.5
2018-12-08 09:48:01.5030,172.8,66.7,38.75,38.6,-45,20.52,2,719,-31.2,31.5,39,38.5
2018-12-08 09:48:01.7530,172.8,66.7,38.75,38.6,-45,20.51,61,720.3,714,0,39,38.5
2018-12-08 09:48:02.0030,172.8,66.7,38.75,38.6,-45,20.52,62,425,425,0,39,38.5
2018-12-08 09:48:02.2530,172.8,66.7,38.75,38.6,-45,20.51,64,34.1,34.4,0,39,38.5
2018-12-08 09:48:02.5030,172.8,66.7,38.5,38.6,-45,20.52,3,719,-31.6,29,38.5,38.5
2018-12-08 09:48:02.7530,172.8,66.7,38.5,38.6,-45,20.52,4,719,-31.2,29,38.5,38.5
2018-12-08 09:48:03.0029,172.8,66.7,38.5,38.6,-45,20.44,65,-23100,-23050,0,38.5,38.5
2018-12-08 09:48:03.2529,172.8,66.7,38.5,38.6,-45,20.53,66,4810,4810,0,38.5,38.5
2018-12-08 09:48:03.5029,172.8,66.7,38.5,38.6,-45,20.52,1,719,-31.6,31,38.5,38.5
2018-12-08 09:48:03.7530,172.8,66.7,38.5,38.6,-45,20.52,2,719,-31.2,31.5,38.5,38.5
2018-12-08 09:48:04.0030,172.8,66.7,38.5,38.6,-44.9,20.54,65,-23090,-23050,0,38.5,38.5
2018-12-08 09:48:04.2530,172.8,66.7,38.5,38.6,-44.9,20.51,51,3.67,3.65,0,38.5,38.5
2018-12-08 09:48:04.5030,172.8,66.7,38.5,38.6,-44.9,20.52,63,50,50,0,38.5,38.5
2018-12-08 09:48:04.7529,172.8,66.7,38.5,38.6,-44.9,20.5,67,27.9,27.8,0,38.5,38.5
2018-12-08 09:48:05.0029,172.8,66.7,38.5,38.6,-44.9,20.53,52,3.68,3.65,0,38.5,38.5
2018-12-08 09:48:05.2530,172.8,66.7,38.5,38.6,-44.9,20.52,6,-23080,27.9,3.7,38.5,38.5
2018-12-08 09:48:05.5030,172.8,66.7,38.5,38.6,-44.9,20.54,7,-23050,27.8,3.7,38.5,38.5
2018-12-08 09:48:05.7530,172.8,66.7,38.5,38.6,-44.9,20.53,1,719,-31.6,31,38.5,38.5
2018-12-08 09:48:06.0030,172.8,66.7,38.5,38.6,-45,20.52,2,719,-31.2,31.5,38.5,38.5
2018-12-08 09:48:06.2530,172.8,66.7,38.5,38.6,-45,20.5,61,720.2,713.9,0,38.5,38.5
2018-12-08 09:48:06.5030,172.8,66.7,38.5,38.6,-45,20.52,62,425,425,0,38.5,38.5
2018-12-08 09:48:06.7530,172.8,66.7,38.5,38.6,-45,20.52,64,34,34.4,0,38.5,38.5
2018-12-08 09:48:07.0030,172.8,66.7,38.5,38.6,-45,20.52,3,719,-31.6,29,38.5,38.5
2018-12-08 09:48:07.2530,172.8,66.7,38.5,38.6,-45,20.52,4,719,-31.2,29,38.5,38.5
2018-12-08 09:48:07.5030,172.8,66.7,38.5,38.6,-45,20.51,65,-23080,-23050,0,38.5,38.5
2018-12-08 09:48:07.7530,172.8,66.7,38.5,38.6,-45,20.5,66,4810,4810,0,38.5,38.5
2018-12-08 09:48:08.0030,172.8,66.7,38.5,38.6,-45,20.52,1,719,-31.6,31,38.5,38.5
2018-12-08 09:48:08.2530,172.8,66.7,38.5,38.6,-45,20.52,2,719,-31.2,31.5,38.5,38.5
2018-12-08 09:48:08.5030,172.8,66.7,38.5,38.6,-45,20.49,65,-23080,-23050,0,38.5,38.5
2018-12-08 09:48:08.7530,172.8,66.7,38.5,38.6,-45,20.52,51,3.67,3.65,0,38.5,38.5
2018-12-08 09:48:09.0030,172.8,66.7,38.5,38.6,-45,20.52,63,50,50,0,38.5,38.5
2018-12-08 09:48:09.2530,172.8,66.7,38.5,38.6,-45,20.49,67,27.9,27.8,0,38.5,38.5
2018-12-08 09:48:09.5030,172.8,66.7,38.5,38.6,-45,20.52,52,3.68,3.65,0,38.5,38.5
2018-12-08 09:48:09.7530,172.8,66.7,38.5,38.6,-45,20.53,6,-23080,27.9,3.7,38.5,38.5
2018-12-08 09:48:10.0030,172.8,66.7,38.5,38.6,-45,20.52,7,-23050,27.8,3.7,38.5,38.5
2018-12-08 09:48:10.2530,172.8,66.7,38.5,38.6,-45,20.52,1,719,-31.6,31,38.5,38.5
2018-12-08 09:48:10.5030,172.8,66.7,38.5,38.6,-44.9,20.52,2,718.8,-31.2,31.5,38.5,38.5
2018-12-08 09:48:10.7530,172.8,66.7,38.5,38.6,-44.9,20.51,61,720.1,713.8,0,38.5,38.5
2018-12-08 09:48:11.0030,172.8,66.7,38.5,38.6,-44.9,20.52,62,425,425,0,38.5,38.5
2018-12-08 09:48:11.2530,172.8,66.7,38.5,38.6,-44.9,20.52,64,34,34.4,0,38.5,38.5
2018-12-08 09:48:11.5030,172.8,66.7,38.5,38.6,-44.9,20.51,3,719,-31.6,29,38.5,38.5
2018-12-08 09:48:11.7530,172.8,66.7,38.5,38.6,-44.9,20.52,4,718.8,-31.2,29,38.5,38.5
2018-12-08 09:48:12.0030,172.8,66.7,38.5,38.6,-45,20.52,65,-23080,-23060,0,38.5,38.5
2018-12-08 09:48:12.2531,172.8,66.7,38.5,38.6,-45,20.52,66,4820,4820,0,38.5,38.5
2018-12-08 09:48:12.5031,172.8,66.7,38.5,38.6,-45,20.51,1,719,-31.6,31,38.5,38.5
2018-12-08 09:48:12.7530,172.8,66.7,38.5,38.6,-45,20.55,2,718.8,-31.2,31.5,38.5,38.5
2018-12-08 09:48:13.0030,172.8,66.7,38.5,38.6,-45,20.51,65,-23080,-23060,0,38.5,38.5
2018-12-08 09:48:13.2530,172.8,66.7,38.5,38.6,-45,20.52,51,3.67,3.65,0,38.5,38.5
2018-12-08 09:48:13.5030,172.8,66.7,38.5,38.6,-45,20.52,63,50,50,0,38.5,38.5
2018-12-08 09:48:13.7530,172.8,66.6,38.5,38.54,-45,20.49,67,27.9,27.9,0,38.5,38.5
2018-12-08 09:48:14.0030,172.8,66.6,38.5,38.54,-45,20.52,52,3.68,3.65,0,38.5,38.5
2018-12-08 09:48:14.2530,172.8,66.6,38.5,38.54,-45,20.52,6,-23070,27.9,3.7,38.5,38.5
2018-12-08 09:48:14.5030,172.8,66.6,38.5,38.54,-45,20.53,7,-23060,27.9,3.7,38.5,38.5
2018-12-08 09:48:14.7530,172.8,66.6,38.5,38.54,-45,20.52,1,719,-31.6,31,38.5,38.5
2018-12-08 09:48:15.0030,172.8,66.6,38.5,38.54,-45,20.52,2,718.8,-31.2,31.5,38.5,38.5
2018-12-08 09:48:15.2530,172.8,66.6,38.5,38.54,-45,20.51,61,720,713.7,0,38.5,38.5
2018-12-08 09:48:15.5030,172.8,66.6,38.5,38.54,-45,20.5,62,425,425,0,38.5,38.5
2018-12-08 09:48:15.7530,172.8,66.6,38.5,38.54,-45,20.52,64,34,34.4,0,38.5,38.5
2018-12-08 09:48:16.0031,172.8,66.6,38.5,38.54,-45,20.52,3,719,-31.6,29,38.5,38.5
2018-12-08 09:48:16.2531,172.8,66.6,38.5,38.54,-45,20.72,4,718.8,-31.2,29,38.5,38.5
2018-12-08 09:48:16.5031,172.8,66.6,38.5,38.54,-44.9,20.52,65,-23070,-23060,0,38.5,38.5
2018-12-08 09:48:16.7531,172.8,66.6,38.5,38.54,-44.9,20.52,66,4820,4820,0,38.5,38.5
2018-12-08 09:48:17.0031,172.8,66.6,38.5,38.54,-44.9,20.51,1,719,-31.6,31,38.5,38.5
2018-12-08 09:48:17.2531,172.8,66.6,38.5,38.54,-44.9,20.52,2,718.5,-31.5,31.5,38.5,38.5
2018-12-08 09:48:17.5031,172.8,66.6,38.5,38.54,-44.9,20.52,65,-23080,-23070,0,38.5,38.5
2018-12-08 09:48:17.7531,172.8,66.6,38.5,38.54,-44.9,20.51,51,3.67,3.65,0,38.5,38.5
2018-12-08 09:48:18.0032,172.8,66.6,38.5,38.54,-44.9,20.53,63,50,50,0,38.5,38.5
2018-12-08 09:48:18.2532,172.8,66.6,38.5,38.54,-44.9,20.53,67,28,27.9,0,38.5,38.5
2018-12-08 09:48:18.5032,172.8,66.6,38.5,38.54,-45,20.51,52,3.67,3.65,0,38.5,38.5
2018-12-08 09:48:18.7532,172.8,66.6,38.5,38.54,-45,20.52,6,-23070,28,3.6,38.5,38.5
2018-12-08 09:48:19.0032,172.8,66.6,38.5,38.54,-45,20.53,7,-23070,27.9,3.7,38.5,38.5
2018-12-08 09:48:19.2532,172.8,66.6,38.5,38.54,-45,20.52,1,718.9,-31.6,31,38.5,38.5
2018-12-08 09:48:19.5032,172.8,66.6,38.5,38.54,-45,20.52,2,718.5,-31.5,31.5,38.5,38.5
2018-12-08 09:48:19.7531,172.8,66.6,38.5,38.54,-45,20.52,61,719.8,713.6,0,38.5,38.5
2018-12-08 09:48:20.0031,172.8,66.6,38.5,38.54,-45,20.52,62,425,425,0,38.5,38.5
2018-12-08 09:48:20.2531,172.8,66.6,38.5,38.54,-45,20.52,64,34,34.4,0,38.5,38.5
2018-12-08 09:48:20.5031,172.8,66.6,38.5,38.54,-45,20.52,3,718.9,-31.6,29,38.5,38.5
2018-12-08 09:48:20.7531,172.8,66.5,38.5,38.48,-45,20.52,4,718.5,-31.5,29,38.5,38.5
2018-12-08 09:48:21.0031,172.8,66.5,38.5,38.48,-45,20.52,65,-23080,-23070,0,38.5,38.5
2018-12-08 09:48:21.2531,172.8,66.5,38.5,38.48,-45,20.54,66,4820,4820,0,38.5,38.5
2018-12-08 09:48:21.5031,172.8,66.5,38.5,38.48,-45,20.52,1,718.9,-31.6,31,38.5,38.5
2018-12-08 09:48:21.7531,172.8,66.5,38.5,38.48,-45,20.52,2,718.5,-31.5,31.5,38.5,38.5
2018-12-08 09:48:22.0031,172.8,66.5,38.5,38.48,-45,20.52,65,-23080,-23070,0,38.5,38.5
2018-12-08 09:48:22.2531,172.8,66.5,38.5,38.48,-45,20.51,51,3.67,3.65,0,38.5,38.5
2018-12-08 09:48:22.5031,172.8,66.5,38.5,38.48,-45,20.52,63,50,50,0,38.5,38.5
2018-12-08 09:48:22.7531,172.8,66.5,38.5,38.48,-45,20.52,67,28,27.9,0,38.5,38.5
2018-12-08 09:48:23.0031,172.8,66.5,38.5,38.48,-45,20.51,52,3.67,3.65,0,38.5,38.5
2018-12-08 09:48:23.2531,172.8,66.5,38.5,38.48,-44.9,20.48,6,-23070,28,3.6,38.5,38.5
2018-12-08 09:48:23.5031,172.8,66.5,38.5,38.48,-45,20.52,7,-23070,27.9,3.7,38.5,38.5
2018-12-08 09:48:23.7531,172.8,66.5,38.5,38.48,-45,20.51,1,718.9,-31.6,31,38.5,38.5
2018-12-08 09:48:24.0032,172.8,66.5,38.5,38.48,-45,20.52,2,718.5,-31.5,31.5,38.5,38.5
2018-12-08 09:48:24.2532,172.8,66.5,38.5,38.48,-45,20.52,61,719.9,713.6,0,38.5,38.5
2018-12-08 09:48:24.5033,172.8,66.5,38.5,38.48,-44.9,20.52,62,425,425,0,38.5,38.5
2018-12-08 09:48:24.7533,172.8,66.4,38.5,38.43,-45,20.51,64,34,34.4,0,38.5,38.5
2018-12-08 09:48:25.0032,172.8,66.4,38.5,38.43,-45,20.52,3,718.7,-31.6,29,38.5,38.5
2018-12-08 09:48:25.2532,172.8,66.4,38.5,38.43,-44.9,20.52,4,718.6,-31.5,29,38.5,38.5
2018-12-08 09:48:25.5032,172.8,66.4,38.5,38.43,-45,20.51,65,-23070,-23070,0,38.5,38.5
2018-12-08 09:48:25.7532,172.8,66.4,38.5,38.43,-45,20.52,66,4820,4820,0,38.5,38.5
2018-12-08 09:48:26.0032,172.8,66.4,38.5,38.43,-44.9,20.51,1,718.7,-31.6,31,38.5,38.5
2018-12-08 09:48:26.2531,172.8,66.4,38.5,38.43,-45,20.5,2,718.6,-31.5,31.5,38.5,38.5
2018-12-08 09:48:26.5031,172.8,66.4,38.5,38.43,-45,20.51,65,-23070,-23070,0,38.5,38.5
2018-12-08 09:48:26.7531,172.8,66.4,38.5,38.43,-45,20.52,51,3.67,3.65,0,38.5,38.5
2018-12-08 09:48:27.0032,172.8,66.4,38.5,38.43,-45,20.5,63,50,50,0,38.5,38.5
2018-12-08 09:48:27.2532,172.8,66.4,38.5,38.43,-45,20.52,67,28,27.9,0,38.5,38.5
2018-12-08 09:48:27.5032,172.8,66.4,38.5,38.43,-45,20.52,52,3.67,3.65,0,38.5,38.5
2018-12-08 09:48:27.7532,172.8,66.4,38.5,38.43,-45,20.52,6,-23070,28,3.6,38.5,38.5
2018-12-08 09:48:28.0032,172.8,66.4,38.5,38.43,-45,20.52,7,-23070,27.9,3.7,38.5,38.5
2018-12-08 09:48:28.2532,172.8,66.4,38.5,38.43,-45,20.51,1,718.7,-31.6,31,38.5,38.5
2018-12-08 09:48:28.5032,172.8,66.4,38.5,38.43,-45,20.52,2,718.6,-31.5,31.5,38.5,38.5
2018-12-08 09:48:28.7532,172.8,66.4,38.5,38.43,-45,20.52,61,719.9,713.6,0,38.5,38.5
2018-12-08 09:48:29.0032,172.8,66.4,38.5,38.43,-45,20.52,62,425,425,0,38.5,38.5
2018-12-08 09:48:29.2532,172.8,66.4,38.5,38.43,-45,20.51,64,34,34.4,0,38.5,38.5
2018-12-08 09:48:29.5032,172.8,66.4,38.5,38.43,-45,20.52,3,718.7,-31.6,29,38.5,38.5
2018-12-08 09:48:29.7532,172.8,66.3,38.5,38.37,-45,20.49,4,718.6,-31.5,29,38.5,38.5
2018-12-08 09:48:30.0032,172.8,66.3,38.5,38.37,-45,20.52,65,-23080,-23070,0,38.5,38.5
2018-12-08 09:48:30.2532,172.8,66.3,38.5,38.37,-45,20.56,66,4810,4810,0,38.5,38.5
2018-12-08 09:48:30.5032,172.8,66.3,38.5,38.37,-45,20.45,1,718.7,-31.6,31,38.5,38.5
2018-12-08 09:48:30.7532,172.8,66.3,38.5,38.37,-44.9,20.52,2,718.6,-31.5,31.5,38.5,38.5
2018-12-08 09:48:31.0032,172.8,66.3,38.5,38.37,-45,20.44,65,-23070,-23070,0,38.5,38.5
2018-12-08 09:48:31.2532,172.8,66.3,38.5,38.37,-44.9,20.5,51,3.67,3.65,0,38.5,38.5
2018-12-08 09:48:31.5032,172.8,66.3,38.5,38.37,-44.9,20.51,63,50,50,0,38.5,38.5
2018-12-08 09:48:31.7533,172.8,66.3,38.5,38.37,-44.9,20.45,67,28,27.9,0,38.5,38.5
2018-12-08 09:48:32.0033,172.8,66.3,38.5,38.37,-45,20.52,52,3.67,3.65,0,38.5,38.5
2018-12-08 09:48:32.2533,172.8,66.3,38.5,38.37,-45,20.52,6,-23070,28,3.6,38.5,38.5
2018-12-08 09:48:32.5033,172.8,66.3,38.5,38.37,-44.9,20.52,7,-23070,27.9,3.7,38.5,38.5
2018-12-08 09:48:32.7533,172.8,66.3,38.5,38.37,-45,20.52,1,718.7,-31.6,31,38.5,38.5
2018-12-08 09:48:33.0033,172.8,66.3,38.5,38.37,-45,20.54,2,718.4,-31.5,31.5,38.5,38.5
2018-12-08 09:48:33.2533,172.8,66.3,38.5,38.37,-45,20.51,61,719.8,713.4,0,38.5,38.5
2018-12-08 09:48:33.5034,172.8,66.3,38.5,38.37,-45,20.52,62,425,425,0,38.5,38.5
2018-12-08 09:48:33.7534,172.8,66.3,38.5,38.37,-45,20.52,64,34,34.4,0,38.5,38.5
2018-12-08 09:48:34.0034,172.8,66.3,38.5,38.37,-45,20.51,3,718.7,-31.6,28.5,38.5,38.5
2018-12-08 09:48:34.2534,172.8,66.3,38.5,38.37,-45,20.51,4,718.4,-31.5,29,38.5,38.5
2018-12-08 09:48:34.5033,172.8,66.3,38.5,38.37,-45,20.51,65,-23080,-23070,0,38.5,38.5
2018-12-08 09:48:34.7533,172.8,66.3,38.5,38.37,-45,20.51,66,4810,4810,0,38.5,38.5
2018-12-08 09:48:35.0033,172.8,66.3,38.5,38.37,-45,20.52,1,718.7,-31.6,31,38.5,38.5
2018-12-08 09:48:35.2533,172.8,66.3,38.5,38.37,-45,20.52,2,718.4,-31.5,31.5,38.5,38.5
2018-12-08 09:48:35.5033,172.8,66.3,38.5,38.37,-45,20.52,65,-23070,-23070,0,38.5,38.5
2018-12-08 09:48:35.7533,172.8,66.3,38.5,38.37,-45,20.52,51,3.67,3.65,0,38.5,38.5
2018-12-08 09:48:36.0033,172.8,66.3,38.5,38.37,-45,20.51,63,50,50,0,38.5,38.5
2018-12-08 09:48:36.2532,172.8,66.3,38.5,38.37,-45,20.52,67,28,27.9,0,38.5,38.5
2018-12-08 09:48:36.5032,172.8,66.3,38.5,38.37,-44.9,20.49,52,3.67,3.65,0,38.5,38.5
2018-12-08 09:48:36.7532,172.8,66.3,38.5,38.37,-44.9,20.53,6,-23070,28,3.6,38.5,38.5
2018-12-08 09:48:37.0032,172.8,66.3,38.5,38.37,-45,20.53,7,-23070,27.9,3.7,38.5,38.5
2018-12-08 09:48:37.2532,172.8,66.3,38.5,38.37,-44.9,20.52,1,718.7,-31.6,31,38.5,38.5
2018-12-08 09:48:37.5032,172.8,66.3,38.5,38.37,-44.9,20.52,2,718.4,-31.5,31.5,38.5,38.5
2018-12-08 09:48:37.7533,172.8,66.3,38.5,38.37,-44.9,20.54,61,719.7,713.4,0,38.5,38.5
2018-12-08 09:48:38.0033,172.8,66.3,38.5,38.37,-44.9,20.52,62,425,425,0,38.5,38.5
2018-12-08 09:48:38.2533,172.8,66.3,38.5,38.37,-45,20.52,64,34,34.4,0,38.5,38.5
2018-12-08 09:48:38.5033,172.8,66.3,38.5,38.37,-45,20.52,3,718.7,-31.6,28.5,38.5,38.5
2018-12-08 09:48:38.7533,172.8,66.3,38.5,38.37,-45,20.52,4,718.4,-31.5,29,38.5,38.5
2018-12-08 09:48:39.0033,172.8,66.3,38.5,38.37,-45,20.52,65,-23080,-23070,0,38.5,38.5
2018-12-08 09:48:39.2533,172.8,66.3,38.5,38.37,-45,20.52,66,4820,4820,0,38.5,38.5
2018-12-08 09:48:39.5033,172.8,66.3,38.5,38.37,-45,20.51,1,718.5,-31.6,31,38.5,38.5
2018-12-08 09:48:39.7533,172.8,66.3,38.5,38.37,-45,20.52,2,718.2,-31.5,31.5,38.5,38.5
2018-12-08 09:48:40.0033,172.8,66.3,38.5,38.37,-45,20.52,65,-23080,-23080,0,38.5,38.5
2018-12-08 09:48:40.2533,172.8,66.3,38.5,38.37,-45,20.5,51,3.67,3.65,0,38.5,38.5
2018-12-08 09:48:40.5033,172.8,66.3,38.5,38.37,-45,20.51,63,50,50,0,38.5,38.5
2018-12-08 09:48:40.7533,172.8,66.3,38.5,38.37,-45,20.53,67,28,27.9,0,38.5,38.5
2018-12-08 09:48:41.0033,172.8,66.3,38.5,38.37,-45,20.55,52,3.67,3.65,0,38.5,38.5
2018-12-08 09:48:41.2533,172.8,66.3,38.5,38.37,-45,20.52,6,-23080,28,3.6,38.5,38.5
2018-12-08 09:48:41.5033,172.8,66.3,38.5,38.37,-45,20.52,7,-23070,27.9,3.7,38.5,38.5
2018-12-08 09:48:41.7533,172.8,66.3,38.5,38.37,-45,20.53,1,718.5,-31.6,31,38.5,38.5
2018-12-08 09:48:42.0033,172.8,66.3,38.5,38.37,-45,20.51,2,718.2,-31.5,31.5,38.5,38.5
2018-12-08 09:48:42.2533,172.8,66.3,38.5,38.37,-45,20.52,61,719.6,713.3,0,38.5,38.5
2018-12-08 09:48:42.5033,172.8,66.3,38.5,38.37,-45,20.52,62,425,425,0,38.5,38.5
2018-12-08 09:48:42.7533,172.8,66.3,38.5,38.37,-45,20.52,64,34.1,34.5,0,38.5,38.5
2018-12-08 09:48:43.0033,172.8,66.3,38.5,38.37,-45,20.53,3,718.5,-31.6,28.5,38.5,38.5
2018-12-08 09:48:43.2533,172.8,66.3,38.5,38.37,-45,20.52,4,718.2,-31.5,29,38.5,38.5
2018-12-08 09:48:43.5033,172.8,66.3,38.5,38.37,-45,20.51,65,-23070,-23070,0,38.5,38.5
2018-12-08 09:48:43.7534,172.8,66.3,38.5,38.37,-45,20.52,66,4810,4810,0,38.5,38.5
2018-12-08 09:48:44.0034,172.8,66.3,38.5,38.37,-44.9,20.52,1,718.5,-31.6,31,38.5,38.5
2018-12-08 09:48:44.2534,172.8,66.3,38.5,38.37,-45,20.52,2,718.2,-31.5,31.5,38.5,38.5
2018-12-08 09:48:44.5034,172.8,66.3,38.5,38.37,-45,20.49,65,-23080,-23070,0,38.5,38.5
2018-12-08 09:48:44.7534,172.8,66.2,38.5,38.31,-44.9,20.52,51,3.67,3.65,0,38.5,38.5
2018-12-08 09:48:45.0034,172.8,66.2,38.5,38.31,-45,20.52,63,50,50,0,38.5,38.5
2018-12-08 09:48:45.2534,172.8,66.2,38.5,38.31,-44.9,20.52,67,28,27.9,0,38.5,38.5
2018-12-08 09:48:45.5034,172.8,66.2,38.5,38.31,-44.9,20.51,52,3.67,3.65,0,38.5,38.5
2018-12-08 09:48:45.7534,172.8,66.2,38.5,38.31,-45,20.51,6,-23080,28,3.6,38.5,38.5
2018-12-08 09:48:46.0034,172.8,66.2,38.5,38.31,-45,20.52,7,-23070,27.9,3.7,38.5,38.5
2018-12-08 09:48:46.2534,172.8,66.2,38.5,38.31,-44.9,20.52,1,718.4,-31.6,31,38.5,38.5
2018-12-08 09:48:46.5034,172.8,66.2,38.5,38.31,-45,20.53,2,718.2,-31.6,31.5,38.5,38.5
2018-12-08 09:48:46.7534,172.8,66.2,38.5,38.31,-45,20.49,61,719.6,713.3,0,38.5,38.5
2018-12-08 09:48:47.0034,172.8,66.2,38.5,38.31,-45,20.52,62,425,425,0,38.5,38.5
2018-12-08 09:48:47.2534,172.8,66.2,38.5,38.31,-45,20.53,64,34,34.4,0,38.5,38.5
2018-12-08 09:48:47.5035,172.8,66.2,38.5,38.31,-45,20.52,3,718.4,-31.6,28.5,38.5,38.5
2018-12-08 09:48:47.7535,172.8,66.2,38.5,38.31,-45,20.52,4,718.2,-31.6,29,38.5,38.5
2018-12-08 09:48:48.0035,172.8,66.2,38.5,38.31,-45,20.52,65,-23070,-23070,0,38.5,38.5
2018-12-08 09:48:48.2535,172.8,66.2,38.5,38.31,-45,20.52,66,4810,4810,0,38.5,38.5
2018-12-08 09:48:48.5035,172.8,66.2,38.5,38.31,-45,20.52,1,718.4,-31.6,31,38.5,38.5
2018-12-08 09:48:48.7535,172.8,66.2,38.5,38.31,-45,20.52,2,718.2,-31.6,31.5,38.5,38.5
2018-12-08 09:48:49.0034,172.8,66.2,38.5,38.31,-45,20.52,65,-23070,-23070,0,38.5,38.5
2018-12-08 09:48:49.2534,172.8,66.2,38.5,38.31,-45,20.52,51,3.67,3.65,0,38.5,38.5
2018-12-08 09:48:49.5034,172.8,66.2,38.5,38.31,-45,20.52,63,50,50,0,38.5,38.5
2018-12-08 09:48:49.7534,172.8,66.2,38.5,38.31,-45,20.52,67,28,27.9,0,38.5,38.5
2018-12-08 09:48:50.0034,172.8,66.2,38.5,38.31,-45,20.52,52,3.67,3.64,0,38.5,38.5
2018-12-08 09:48:50.2534,172.8,66.2,38.5,38.31,-45,20.52,6,-23070,28,3.6,38.5,38.5
2018-12-08 09:48:50.5034,172.8,66.2,38.5,38.31,-45,20.52,7,-23070,27.9,3.7,38.5,38.5
2018-12-08 09:48:50.7534,172.8,66.2,38.5,38.31,-45,20.56,1,718.4,-31.6,31,38.5,38.5
2018-12-08 09:48:51.0034,172.8,66.2,38.5,38.31,-44.9,20.52,2,718.2,-31.6,31.5,38.5,38.5
2018-12-08 09:48:51.2534,172.8,66.2,38.5,38.31,-44.9,20.52,61,719.5,713.2,0,38.5,38.5
2018-12-08 09:48:51.5034,172.8,66.2,38.5,38.31,-45,20.52,62,425,425,0,38.5,38.5
2018-12-08 09:48:51.7534,172.8,66.1,38.5,38.25,-45,20.52,64,34,34.4,0,38.5,38.5
2018-12-08 09:48:52.0034,172.8,66.1,38.5,38.25,-45,20.51,3,718.4,-31.6,28.5,38.5,38.5
2018-12-08 09:48:52.2534,172.8,66.1,38.5,38.25,-44.9,20.51,4,718.2,-31.6,29,38.5,38.5
2018-12-08 09:48:52.5034,172.8,66.1,38.5,38.25,-45,20.53,65,-23080,-23080,0,38.5,38.5
2018-12-08 09:48:52.7534,172.8,66.1,38.25,38.25,-44.9,20.52,66,4800,4800,0,38.5,38.5
2018-12-08 09:48:53.0034,172.8,66.1,38.25,38.25,-45,20.51,1,718.4,-31.6,31,38.5,38.5
2018-12-08 09:48:53.2534,172.8,66.1,38.25,38.25,-45,20.52,2,718.2,-31.6,31.5,38.5,38.5
2018-12-08 09:48:53.5034,172.8,66.1,38.25,38.25,-45,20.52,65,-23080,-23070,0,38.5,38.5
2018-12-08 09:48:53.7535,172.8,66.1,38.25,38.25,-45,20.52,51,3.67,3.65,0,38.5,38
2018-12-08 09:48:54.0035,172.8,66.1,38.25,38.25,-45,20.52,63,50,50,0,38.5,38
2018-12-08 09:48:54.2534,172.8,66.1,38.25,38.25,-45,20.52,67,28,27.9,0,38.5,38
2018-12-08 09:48:54.5034,172.8,66.1,38.25,38.25,-45,20.51,52,3.67,3.65,0,38.5,38
2018-12-08 09:48:54.7534,172.8,66.1,38.25,38.25,-45,20.49,6,-23070,28,3.6,38.5,38
2018-12-08 09:48:55.0035,172.8,66.1,38.25,38.25,-45,20.52,7,-23060,27.9,3.7,38.5,38
2018-12-08 09:48:55.2535,172.8,66.1,38.25,38.25,-45,20.52,1,718.2,-31.6,31,38.5,38
2018-12-08 09:48:55.5035,172.8,66.1,38.25,38.25,-45,20.52,2,718,-31.6,31.5,38.5,38
2018-12-08 09:48:55.7535,172.8,66,38.25,38.19,-45,20.51,61,719.4,713.2,0,38.5,38
2018-12-08 09:48:56.0035,172.8,66,38.25,38.19,-45,20.52,62,425,425,0,38.5,38
2018-12-08 09:48:56.2535,172.8,66,38.25,38.19,-45,20.55,64,34,34.4,0,38.5,38
2018-12-08 09:48:56.5035,172.8,66,38.25,38.19,-45,20.53,3,718.2,-31.6,28.5,38.5,38
2018-12-08 09:48:56.7535,172.8,66,38.25,38.19,-45,20.52,4,718,-31.6,29,38.5,38
2018-12-08 09:48:57.0035,172.8,66,38.25,38.19,-45,20.52,65,-23080,-23060,0,38.5,38
2018-12-08 09:48:57.2535,172.8,66,38.25,38.19,-45,20.53,66,4810,4810,0,38.5,38
2018-12-08 09:48:57.5035,172.8,66,38.25,38.19,-45,20.52,1,718.2,-31.6,31,38.5,38
2018-12-08 09:48:57.7535,172.8,66,38.25,38.19,-45,20.56,2,718,-31.6,31.5,38.5,38
2018-12-08 09:48:58.0035,172.8,66,38.25,38.19,-44.9,20.47,65,-23080,-23060,0,38.5,38
2018-12-08 09:48:58.2535,172.8,66,38.25,38.19,-44.9,20.52,51,3.67,3.65,0,38.5,38
2018-12-08 09:48:58.5035,172.8,66,38.25,38.19,-44.9,20.52,63,50,50,0,38.5,38
2018-12-08 09:48:58.7535,172.8,66,38.25,38.19,-44.9,20.51,67,28,27.9,0,38.5,38
2018-12-08 09:48:59.0035,172.8,66,38.25,38.19,-45,20.53,52,3.67,3.65,0,38.5,38
2018-12-08 09:48:59.2535,172.8,66,38.25,38.19,-45,20.49,6,-23080,28,3.6,38.5,38
2018-12-08 09:48:59.5035,172.8,66,38.25,38.19,-45,20.52,7,-23050,27.9,3.7,38.5,38
2018-12-08 09:48:59.7535,172.8,66,38.25,38.19,-45,20.51,1,718.2,-31.6,31,38.5,38
2018-12-08 09:49:00.0035,172.8,66,38.25,38.19,-45,20.53,2,718,-31.6,31.5,38.5,38
2018-12-08 09:49:00.2535,172.8,66,38.25,38.19,-45,20.51,61,719.4,713.1,0,38.5,38
2018-12-08 09:49:00.5035,172.8,66,38.25,38.19,-45,20.52,62,425,425,0,38.5,38
2018-12-08 09:49:00.7535,172.8,66,38.25,38.19,-45,20.52,64,34.1,34.4,0,38.5,38
2018-12-08 09:49:01.0035,172.8,66,38.25,38.19,-45,20.52,3,718,-31.6,28.5,38.5,38
2018-12-08 09:49:01.2535,172.8,66,38.25,38.19,-45,20.52,4,718,-31.5,29,38.5,38
2018-12-08 09:49:01.5036,172.8,66,38.25,38.19,-45,20.52,65,-23090,-23050,0,38.5,38
2018-12-08 09:49:01.7536,172.8,66,38.25,38.19,-45,20.52,66,4810,4810,0,38.5,38
2018-12-08 09:49:02.0036,172.8,66,38.25,38.19,-45,20.51,1,718,-31.6,31,38.5,38
2018-12-08 09:49:02.2536,172.8,66,38.25,38.19,-45,20.52,2,718,-31.5,31.5,38.5,38
2018-12-08 09:49:02.5036,172.8,66,38.25,38.19,-45,20.5,65,-23090,-23050,0,38.5,38
2018-12-08 09:49:02.7535,172.8,66,38.25,38.19,-45,20.52,51,3.67,3.65,0,38.5,38
2018-12-08 09:49:03.0035,172.8,66,38.25,38.19,-45,20.52,63,50,50,0,38.5,38
2018-12-08 09:49:03.2535,172.8,66,38.25,38.19,-45,20.52,67,28,27.9,0,38.5,38
2018-12-08 09:49:03.5036,172.8,66,38.25,38.19,-44.9,20.52,52,3.67,3.65,0,38.5,38
2018-12-08 09:49:03.7536,172.8,66,38.25,38.19,-44.9,20.52,6,-23090,28,3.6,38.5,38
2018-12-08 09:49:04.0036,172.8,66,38.25,38.19,-44.9,20.51,7,-23050,27.9,3.7,38.5,38
2018-12-08 09:49:04.2536,172.8,66,38.25,38.19,-44.9,20.52,1,718,-31.6,31,38.5,38
2018-12-08 09:49:04.5036,172.8,66,38.25,38.19,-44.9,20.51,2,718,-31.5,31.5,38.5,38
2018-12-08 09:49:04.7536,172.8,66,38.25,38.19,-45,20.71,61,719.2,713.1,0,38.5,38
2018-12-08 09:49:05.0036,172.8,66,38.25,38.19,-45,20.54,62,425,425,0,38.5,38
2018-12-08 09:49:05.2536,172.8,66,38.25,38.19,-45,20.5,64,34,34.3,0,38.5,38
2018-12-08 09:49:05.5036,172.8,66,38.25,38.19,-45,20.52,3,718,-31.6,28.5,38.5,38
2018-12-08 09:49:05.7536,172.8,66,38.25,38.19,-45,20.53,4,718,-31.5,29,38.5,38
2018-12-08 09:49:06.0036,172.8,66,38.25,38.19,-45,20.52,65,-23090,-23050,0,38.5,38
2018-12-08 09:49:06.2536,172.8,66,38.25,38.19,-45,20.52,66,4820,4820,0,38.5,38
2018-12-08 09:49:06.5036,172.8,66,38.25,38.19,-45,20.51,1,718,-31.6,31,38.5,38
2018-12-08 09:49:06.7536,172.8,66,38.25,38.19,-45,20.53,2,718,-31.5,31.5,38.5,38
2018-12-08 09:49:07.0036,172.8,66,38.25,38.19,-45,20.51,65,-23090,-23050,0,38.5,38
2018-12-08 09:49:07.2536,172.8,66,38.25,38.19,-45,20.53,51,3.67,3.65,0,38.5,38
2018-12-08 09:49:07.5036,172.8,66,38.25,38.19,-45,20.52,63,50,50,0,38.5,38
2018-12-08 09:49:07.7536,172.8,66,38.25,38.19,-45,20.53,67,28,27.9,0,38.5,38
2018-12-08 09:49:08.0036,172.8,66,38.25,38.19,-45,20.52,52,3.67,3.65,0,38.5,38
2018-12-08 09:49:08.2536,172.8,66,38.25,38.19,-45,20.56,6,-23090,28,3.6,38.5,38
2018-12-08 09:49:08.5036,172.8,66,38.25,38.19,-45,20.72,7,-23050,27.9,3.7,38.5,38
2018-12-08 09:49:08.7536,172.8,66,38.25,38.19,-45,20.51,1,718.1,-31.6,31,38.5,38
2018-12-08 09:49:09.0035,172.8,66,38.25,38.19,-45,20.5,2,717.7,-31.6,31.5,38.5,38
2018-12-08 09:49:09.2535,172.8,66,38.25,38.19,-45,20.52,61,719.2,712.9,0,38.5,38
2018-12-08 09:49:09.5035,172.8,66,38.25,38.19,-44.9,20.52,62,425,425,0,38.5,38
2018-12-08 09:49:09.7536,172.8,66,38,38.19,-44.9,20.52,64,34.1,34.4,0,38.5,38
2018-12-08 09:49:10.0037,172.8,66,38,38.19,-44.9,20.52,3,718.1,-31.6,28.5,38.5,38
2018-12-08 09:49:10.2537,172.8,66,38,38.19,-44.9,20.52,4,717.7,-31.6,29,38.5,38
2018-12-08 09:49:10.5038,172.8,66,38,38.19,-44.9,20.51,65,-23090,-23040,0,38.5,38
2018-12-08 09:49:10.7537,172.8,66,38,38.19,-45,20.53,66,4810,4810,0,38.5,38
2018-12-08 09:49:11.0037,172.8,66,38,38.19,-45,20.53,1,718.1,-31.6,31,38.5,38
2018-12-08 09:49:11.2537,172.8,66,38,38.19,-45,20.51,2,717.7,-31.6,31.5,38.5,38
2018-12-08 09:49:11.5036,172.8,66,38,38.19,-45,20.52,65,-23090,-23050,0,38.5,38
2018-12-08 09:49:11.7537,172.8,66,38,38.19,-45,20.49,51,3.67,3.65,0,38.5,38
2018-12-08 09:49:12.0037,172.8,66,38,38.19,-45,20.52,63,50,50,0,38.5,38
2018-12-08 09:49:12.2537,172.8,66,38,38.19,-45,20.51,67,28,27.9,0,38.5,38
2018-12-08 09:49:12.5037,172.8,66,38,38.19,-45,20.53,52,3.67,3.64,0,38.5,38
2018-12-08 09:49:12.7537,172.8,66,38,38.19,-45,20.52,6,-23090,28,3.6,38.5,38
2018-12-08 09:49:13.0037,172.8,66,38,38.19,-45,20.52,7,-23040,27.9,3.7,38.5,38
2018-12-08 09:49:13.2537,172.8,66,38,38.19,-45,20.52,1,718.1,-31.6,31,38.5,38
2018-12-08 09:49:13.5037,172.8,66,38,38.19,-45,20.52,2,717.7,-31.6,31.5,38.5,38
2018-12-08 09:49:13.7537,172.8,66,38,38.19,-45,20.52,61,719.1,712.9,0,38.5,38
2018-12-08 09:49:14.0037,172.8,66,38,38.19,-45,20.52,62,425,425,0,38.5,38
2018-12-08 09:49:14.2537,172.8,66,38,38.19,-45,20.51,64,33.9,34.3,0,38.5,38
2018-12-08 09:49:14.5037,172.8,66,38,38.19,-44.9,20.52,3,718.1,-31.6,28.5,38.5,38
2018-12-08 09:49:14.7537,172.8,65.9,38,38.14,-45,20.54,4,717.7,-31.6,29,38.5,38
2018-12-08 09:49:15.0037,172.8,65.9,38,38.14,-44.9,20.5,65,-23070,-23050,0,38.5,38
2018-12-08 09:49:15.2538,172.8,65.9,38,38.14,-44.9,20.52,66,4820,4820,0,38,38
2018-12-08 09:49:15.5038,172.8,65.9,38,38.14,-44.9,20.51,1,717.9,-31.6,31,38,38
2018-12-08 09:49:15.7538,172.8,65.9,38,38.14,-44.9,20.51,2,717.7,-31.6,31.5,38,38
2018-12-08 09:49:16.0038,172.8,65.9,38,38.14,-45,20.52,65,-23080,-23050,0,38,38
2018-12-08 09:49:16.2538,172.8,65.9,38,38.14,-44.9,20.53,51,3.67,3.65,0,38,38
2018-12-08 09:49:16.5038,172.8,65.9,38,38.14,-45,20.52,63,50,50,0,38,38
2018-12-08 09:49:16.7537,172.8,65.9,38,38.14,-45,20.52,67,28,27.9,0,38,38
2018-12-08 09:49:17.0037,172.8,65.9,38,38.14,-45,20.52,52,3.67,3.64,0,38,38
2018-12-08 09:49:17.2537,172.8,65.9,38,38.14,-45,20.51,6,-23080,28,3.6,38,38
2018-12-08 09:49:17.5037,172.8,65.9,38,38.14,-45,20.5,7,-23050,27.9,3.7,38,38
2018-12-08 09:49:17.7537,172.8,65.9,38,38.14,-45,20.52,1,717.9,-31.6,31,38,38
2018-12-08 09:49:18.0037,172.8,65.9,38,38.14,-45,20.52,2,717.7,-31.6,31.5,38,38
2018-12-08 09:49:18.2537,172.8,65.9,38,38.14,-45,20.52,61,719.1,712.8,0,38,38
2018-12-08 09:49:18.5037,172.8,65.9,38,38.14,-45,20.52,62,425,425,0,38,38
2018-12-08 09:49:18.7537,172.8,65.9,38,38.14,-45,20.52,64,34,34.4,0,38,38
2018-12-08 09:49:19.0037,172.8,65.9,38,38.14,-45,20.52,3,717.9,-31.6,28.5,38,38
2018-12-08 09:49:19.2537,172.8,65.9,38,38.14,-45,20.52,4,717.7,-31.6,29,38,38
2018-12-08 09:49:19.5037,172.8,65.9,38,38.14,-45,20.52,65,-23070,-23050,0,38,38
2018-12-08 09:49:19.7537,172.8,65.9,38,38.14,-45,20.52,66,4830,4820,0,38,38
2018-12-08 09:49:20.0037,172.8,65.9,38,38.14,-45,20.52,1,717.9,-31.6,31,38,38
2018-12-08 09:49:20.2537,172.8,65.9,38,38.14,-44.9,20.52,2,717.7,-31.6,31.5,38,38
2018-12-08 09:49:20.5037,172.8,65.9,38,38.14,-44.9,20.51,65,-23070,-23050,0,38,38
2018-12-08 09:49:20.7537,172.8,65.9,38,38.14,-44.9,20.52,51,3.67,3.65,0,38,38
2018-12-08 09:49:21.0037,172.8,65.9,38,38.14,-44.9,20.51,63,50,50,0,38,38
2018-12-08 09:49:21.2537,172.8,65.9,38,38.14,-44.9,20.52,67,28,27.9,0,38,38
2018-12-08 09:49:21.5038,172.8,65.9,38,38.14,-44.9,20.5,52,3.67,3.64,0,38,38
2018-12-08 09:49:21.7538,172.8,65.9,38,38.14,-44.9,20.52,6,-23070,28,3.6,38,38
2018-12-08 09:49:22.0038,172.8,65.9,38,38.14,-44.9,20.51,7,-23060,27.9,3.7,38,38
2018-12-08 09:49:22.2538,172.8,65.9,38,38.14,-45,20.52,1,717.9,-31.6,31,38,38
2018-12-08 09:49:22.5037,172.8,65.9,38,38.14,-44.9,20.52,2,717.6,-31.5,31.5,38,38
2018-12-08 09:49:22.7537,172.8,65.8,38,38.08,-45,20.51,61,719,712.8,0,38,38
2018-12-08 09:49:23.0037,172.8,65.8,38,38.08,-45,20.52,62,425,425,0,38,38
2018-12-08 09:49:23.2537,172.8,65.8,38,38.08,-45,20.52,64,34,34.4,0,38,38
2018-12-08 09:49:23.5037,172.8,65.8,38,38.08,-45,20.52,3,717.8,-31.6,28.5,38,38
2018-12-08 09:49:23.7537,172.8,65.8,38,38.08,-45,20.52,4,717.6,-31.5,29,38,38
2018-12-08 09:49:24.0038,172.8,65.8,38,38.08,-45,20.53,65,-23070,-23060,0,38,38
2018-12-08 09:49:24.2538,172.8,65.8,38,38.08,-45,20.52,66,4830,4820,0,38,38
2018-12-08 09:49:24.5038,172.8,65.8,38,38.08,-45,20.52,1,717.8,-31.6,31,38,38
2018-12-08 09:49:24.7538,172.8,65.8,38,38.08,-45,20.51,2,717.6,-31.5,31.5,38,38
2018-12-08 09:49:25.0038,172.8,65.8,38,38.08,-45,20.52,65,-23070,-23060,0,38,38
2018-12-08 09:49:25.2538,172.8,65.8,38,38.08,-45,20.52,51,3.67,3.64,0,38,38
2018-12-08 09:49:25.5038,172.8,65.8,38,38.08,-45,20.52,63,50,50,0,38,38
2018-12-08 09:49:25.7538,172.8,65.8,38,38.08,-45,20.51,67,28,27.9,0,38,38
2018-12-08 09:49:26.0038,172.8,65.8,38,38.08,-44.9,20.52,52,3.67,3.64,0,38,38
2018-12-08 09:49:26.2539,172.8,65.8,38,38.08,-45,20.52,6,-23070,28,3.6,38,38
2018-12-08 09:49:26.5039,172.8,65.8,38,38.08,-45,20.52,7,-23060,27.9,3.7,38,38
2018-12-08 09:49:26.7539,172.8,65.8,38,38.08,-45,20.52,1,717.8,-31.6,31,38,38
2018-12-08 09:49:27.0039,172.8,65.6,38,37.96,-45,20.52,2,717.6,-31.5,31.5,38,38
2018-12-08 09:49:27.2539,172.8,65.6,38,37.96,-44.9,20.51,61,718.9,712.7,0,38,38
2018-12-08 09:49:27.5038,172.8,65.6,38,37.96,-44.9,20.52,62,425,425,0,38,38
2018-12-08 09:49:27.7538,172.8,65.6,38,37.96,-44.9,20.52,64,34,34.4,0,38,38
2018-12-08 09:49:28.0038,172.8,65.6,38,37.96,-45,20.52,3,717.8,-31.6,28.5,38,38
2018-12-08 09:49:28.2538,172.8,65.6,38,37.96,-45,20.52,4,717.6,-31.5,29,38,38
2018-12-08 09:49:28.5038,172.8,65.6,38,37.96,-45,20.51,65,-23080,-23070,0,38,38
2018-12-08 09:49:28.7538,172.8,65.6,38,37.96,-44.9,20.52,66,4820,4820,0,38,38
2018-12-08 09:49:29.0038,172.8,65.6,38,37.96,-45,20.51,1,717.8,-31.6,31,38,38
2018-12-08 09:49:29.2538,172.8,65.6,38,37.96,-45,20.54,2,717.6,-31.5,31.5,38,38
2018-12-08 09:49:29.5038,172.8,65.6,38,37.96,-45,20.52,65,-23070,-23060,0,38,38
2018-12-08 09:49:29.7538,172.8,65.6,38,37.96,-45,20.52,51,3.67,3.64,0,38,38
2018-12-08 09:49:30.0038,172.8,65.6,38,37.96,-45,20.51,63,50,50,0,38,38
2018-12-08 09:49:30.2538,172.8,65.6,38,37.96,-45,20.51,67,28,27.9,0,38,38
2018-12-08 09:49:30.5038,172.8,65.6,38,37.96,-45,20.52,52,3.67,3.64,0,38,38
2018-12-08 09:49:30.7538,172.8,65.6,38,37.96,-45,20.52,6,-23070,28,3.6,38,38
2018-12-08 09:49:31.0038,172.8,65.6,38,37.96,-45,20.51,7,-23060,27.9,3.7,38,38
2018-12-08 09:49:31.2538,172.8,65.6,38,37.96,-45,20.52,1,717.7,-31.6,31,38,38
2018-12-08 09:49:31.5038,172.8,65.6,38,37.96,-45,20.53,2,717.5,-31.6,31.5,38,38
2018-12-08 09:49:31.7539,172.8,65.5,38,37.91,-45,20.52,61,718.9,712.6,0,38,38
2018-12-08 09:49:32.0039,172.8,65.5,38,37.91,-45,20.52,62,425,425,0,38,38
2018-12-08 09:49:32.2539,172.8,65.5,38,37.91,-44.9,20.52,64,33.9,34.3,0,38,38
2018-12-08 09:49:32.5039,172.8,65.5,38,37.91,-45,20.53,3,717.7,-31.6,28.5,38,38
2018-12-08 09:49:32.7539,172.8,65.5,38,37.91,-45,20.72,4,717.5,-31.6,29,38,38
2018-12-08 09:49:33.0040,172.8,65.5,38,37.91,-45,20.51,65,-23080,-23070,0,38,38
2018-12-08 09:49:33.2539,172.8,65.5,38,37.91,-44.9,20.52,66,4820,4820,0,38,38
2018-12-08 09:49:33.5039,172.8,65.5,38,37.91,-44.9,20.52,1,717.7,-31.6,31,38,38
2018-12-08 09:49:33.7539,172.8,65.5,38,37.91,-45,20.57,2,717.5,-31.6,31.5,38,38
2018-12-08 09:49:34.0039,172.8,65.5,38,37.91,-45,20.52,65,-23080,-23070,0,38,38
2018-12-08 09:49:34.2539,172.8,65.5,38,37.91,-45,20.52,51,3.67,3.64,0,38,38
2018-12-08 09:49:34.5039,172.8,65.5,38,37.91,-45,20.52,63,50,50,0,38,38
2018-12-08 09:49:34.7539,172.8,65.5,38,37.91,-45,20.52,67,28,27.9,0,38,38
2018-12-08 09:49:35.0039,172.8,65.5,38,37.91,-45,20.51,52,3.67,3.64,0,38,38
2018-12-08 09:49:35.2539,172.8,65.5,38,37.91,-45,20.53,6,-23070,28,3.6,38,38
2018-12-08 09:49:35.5039,172.8,65.5,38,37.91,-45,20.51,7,-23070,27.9,3.7,38,38
2018-12-08 09:49:35.7539,172.8,65.5,38,37.91,-45,20.55,1,717.7,-31.6,31,38,38
2018-12-08 09:49:36.0039,172.8,65.5,38,37.91,-45,20.51,2,717.5,-31.6,31.5,38,38
2018-12-08 09:49:36.2539,172.8,65.5,38,37.91,-45,20.53,61,718.8,712.6,0,38,38
2018-12-08 09:49:36.5039,172.8,65.5,38,37.91,-45,20.51,62,425,425,0,38,38
2018-12-08 09:49:36.7539,172.8,65.5,38,37.91,-45,20.52,64,34,34.4,0,38,38
2018-12-08 09:49:37.0039,172.8,65.5,38,37.91,-45,20.51,3,717.6,-31.6,28.5,38,38
2018-12-08 09:49:37.2539,172.8,65.5,38,37.91,-45,20.5,4,717.4,-31.6,29,38,38
2018-12-08 09:49:37.5039,172.8,65.5,38,37.91,-45,20.51,65,-23070,-23070,0,38,38
2018-12-08 09:49:37.7539,172.8,65.5,38,37.91,-45,20.52,66,4820,4820,0,38,38
2018-12-08 09:49:38.0039,172.8,65.5,38,37.91,-45,20.52,1,717.6,-31.6,31,38,38
2018-12-08 09:49:38.2539,172.8,65.5,38,37.91,-45,20.5,2,717.4,-31.6,31.5,38,38
2018-12-08 09:49:38.5039,172.8,65.5,38,37.91,-45,20.52,65,-23080,-23070,0,38,38
2018-12-08 09:49:38.7540,172.8,65.5,38,37.91,-45,20.51,51,3.67,3.64,0,38,38
2018-12-08 09:49:39.0040,172.8,65.5,38,37.91,-45,20.52,63,50,50,0,38,38
2018-12-08 09:49:39.2540,172.8,65.5,38,37.91,-44.9,20.51,67,28,27.9,0,38,38
2018-12-08 09:49:39.5040,172.8,65.5,38,37.91,-44.9,20.51,52,3.67,3.64,0,38,38
2018-12-08 09:49:39.7540,172.8,65.5,38,37.91,-45,20.52,6,-23080,28,3.6,38,38
2018-12-08 09:49:40.0040,172.8,65.5,38,37.91,-44.9,20.51,7,-23070,27.9,3.7,38,38
2018-12-08 09:49:40.2540,172.8,65.5,38,37.91,-44.9,20.52,1,717.6,-31.6,31,38,38
2018-12-08 09:49:40.5040,172.8,65.5,38,37.91,-45,20.51,2,717.4,-31.6,31.5,38,38
2018-12-08 09:49:40.7540,172.8,65.5,38,37.91,-45,20.52,61,718.8,712.5,0,38,38
2018-12-08 09:49:41.0040,172.8,65.5,38,37.91,-45,20.52,62,425,425,0,38,38
2018-12-08 09:49:41.2540,172.8,65.5,38,37.91,-45,20.51,64,33.9,34.3,0,38,38
2018-12-08 09:49:41.5040,172.8,65.5,38,37.91,-45,20.52,3,717.6,-31.6,28.5,38,38
2018-12-08 09:49:41.7540,172.8,65.5,38,37.91,-45,20.54,4,717.4,-31.6,29,38,38
2018-12-08 09:49:42.0040,172.8,65.5,38,37.91,-45,20.52,65,-23070,-23070,0,38,38
2018-12-08 09:49:42.2540,172.8,65.5,38,37.91,-45,20.5,66,4820,4820,0,38,38
2018-12-08 09:49:42.5040,172.8,65.5,38,37.91,-45,20.51,1,717.6,-31.6,31,38,38
2018-12-08 09:49:42.7540,172.8,65.5,38,37.91,-45,20.55,2,717.4,-31.6,31.5,38,38
2018-12-08 09:49:43.0040,172.8,65.5,38,37.91,-45,20.52,65,-23080,-23070,0,38,38
2018-12-08 09:49:43.2540,172.8,65.5,38,37.91,-45,20.51,51,3.67,3.64,0,38,38
2018-12-08 09:49:43.5040,172.8,65.5,38,37.91,-45,20.52,63,50,50,0,38,38
2018-12-08 09:49:43.7540,172.8,65.5,38,37.91,-45,20.51,67,28,27.9,0,38,38
2018-12-08 09:49:44.0040,172.8,65.5,38,37.91,-45,20.52,52,3.67,3.64,0,38,38
2018-12-08 09:49:44.2540,172.8,65.5,38,37.91,-45,20.52,6,-23070,28,3.6,38,38
2018-12-08 09:49:44.5040,172.8,65.5,38,37.91,-45,20.52,7,-23070,27.9,3.7,38,38
2018-12-08 09:49:44.7540,172.8,65.5,38,37.91,-45,20.52,1,717.4,-31.6,31,38,38
2018-12-08 09:49:45.0040,172.8,65.5,38,37.91,-45,20.54,2,717.3,-31.6,31.5,38,38
2018-12-08 09:49:45.2541,172.8,65.5,38,37.91,-45,20.52,61,718.7,712.4,0,38,38
2018-12-08 09:49:45.5041,172.8,65.5,38,37.91,-45,20.52,62,425,425,0,38,38
2018-12-08 09:49:45.7541,172.8,65.4,38,37.85,-45,20.52,64,34,34.4,0,38,38
2018-12-08 09:49:46.0041,172.8,65.4,38,37.85,-45,20.38,3,717.4,-31.6,28.5,38,38
2018-12-08 09:49:46.2541,172.8,65.4,38,37.85,-45,20.52,4,717.3,-31.6,29,38,38
2018-12-08 09:49:46.5041,172.8,65.4,38,37.85,-45,20.52,65,-23070,-23070,0,38,38
2018-12-08 09:49:46.7541,172.8,65.4,38,37.85,-44.9,20.52,66,4820,4820,0,38,38
2018-12-08 09:49:47.0040,172.8,65.4,38,37.85,-44.9,20.52,1,717.4,-31.6,31,38,38
2018-12-08 09:49:47.2540,172.8,65.4,38,37.85,-44.9,20.52,2,717.3,-31.6,31.5,38,38
2018-12-08 09:49:47.5040,172.8,65.4,38,37.85,-45,20.52,65,-23070,-23070,0,38,38
2018-12-08 09:49:47.7540,172.8,65.4,38,37.85,-44.9,20.52,51,3.66,3.64,0,38,38
2018-12-08 09:49:48.0040,172.8,65.4,38,37.85,-45,20.52,63,50,50,0,38,38
2018-12-08 09:49:48.2540,172.8,65.4,38,37.85,-45,20.52,67,28,27.9,0,38,38
2018-12-08 09:49:48.5040,172.8,65.4,38,37.85,-45,20.52,52,3.67,3.64,0,38,38
2018-12-08 09:49:48.7540,172.8,65.4,38,37.85,-44.9,20.51,6,-23070,28,3.6,38,38
2018-12-08 09:49:49.0041,172.8,65.4,38,37.85,-45,20.51,7,-23070,27.9,3.7,38,38
2018-12-08 09:49:49.2541,172.8,65.4,38,37.85,-45,20.52,1,717.4,-31.6,31,38,38
2018-12-08 09:49:49.5041,172.8,65.4,38,37.85,-45,20.52,2,717.3,-31.6,31.5,38,38
2018-12-08 09:49:49.7541,172.8,65.4,38,37.85,-45,20.52,61,718.6,712.4,0,38,38
2018-12-08 09:49:50.0041,172.8,65.4,38,37.85,-45,20.52,62,425,425,0,38,38
2018-12-08 09:49:50.2541,172.8,65.4,38,37.85,-45,20.52,64,34,34.4,0,38,38
2018-12-08 09:49:50.5041,172.8,65.4,38,37.85,-45,20.52,3,717.4,-31.6,28.5,38,38
2018-12-08 09:49:50.7540,172.8,65.4,38,37.85,-45,20.52,4,717.3,-31.6,29,38,38
2018-12-08 09:49:51.0041,172.8,65.4,38,37.85,-45,20.52,65,-23070,-23070,0,38,38
2018-12-08 09:49:51.2541,172.8,65.4,38,37.85,-45,20.52,66,4830,4830,0,38,38
2018-12-08 09:49:51.5041,172.8,65.4,38,37.85,-45,20.52,1,717.5,-31.6,31,38,38
2018-12-08 09:49:51.7541,172.8,65.4,38,37.85,-45,20.52,2,717.1,-31.6,31.5,38,38
2018-12-08 09:49:52.0041,172.8,65.4,38,37.85,-45,20.53,65,-23080,-23080,0,38,38
2018-12-08 09:49:52.2541,172.8,65.4,38,37.85,-45,20.52,51,3.67,3.64,0,38,38
2018-12-08 09:49:52.5041,172.8,65.4,38,37.85,-45,20.52,63,50,50,0,38,38
2018-12-08 09:49:52.7541,172.8,65.4,38,37.85,-45,20.54,67,28,27.9,0,38,38
2018-12-08 09:49:53.0041,172.8,65.4,38,37.85,-45,20.54,52,3.67,3.64,0,38,38
2018-12-08 09:49:53.2541,172.8,65.4,38,37.85,-45,20.52,6,-23070,28,3.6,38,38
2018-12-08 09:49:53.5041,172.8,65.4,38,37.85,-45,20.52,7,-23070,27.9,3.7,38,38
2018-12-08 09:49:53.7541,172.8,65.3,38,37.79,-45,20.52,1,717.5,-31.6,31,38,38
2018-12-08 09:49:54.0041,172.8,65.3,38,37.79,-45,20.51,2,717.1,-31.6,31.5,38,38
2018-12-08 09:49:54.2541,172.8,65.3,38,37.79,-45,20.52,61,718.5,712.3,0,38,38
2018-12-08 09:49:54.5041,172.8,65.3,38,37.79,-44.9,20.5,62,425,425,0,38,38
2018-12-08 09:49:54.7541,172.8,65.3,38,37.79,-44.9,20.54,64,34,34.4,0,38,38
2018-12-08 09:49:55.0041,172.8,65.3,38,37.79,-44.9,20.48,3,717.5,-31.6,28.5,38,38
2018-12-08 09:49:55.2541,172.8,65.3,38,37.79,-44.9,20.52,4,717.1,-31.6,29,38,38
2018-12-08 09:49:55.5040,172.8,65.3,38,37.79,-45,20.51,65,-23070,-23070,0,38,38
2018-12-08 09:49:55.7540,172.8,65.3,38,37.79,-44.9,20.52,66,4820,4820,0,38,38
2018-12-08 09:49:56.0041,172.8,65.3,38,37.79,-44.9,20.52,1,717.5,-31.6,31,38,38
2018-12-08 09:49:56.2541,172.8,65.3,38,37.79,-45,20.52,2,717.1,-31.6,31.5,38,38
2018-12-08 09:49:56.5041,172.8,65.3,38,37.79,-45,20.52,65,-23070,-23070,0,38,38
2018-12-08 09:49:56.7541,172.8,65.3,38,37.79,-45,20.51,51,3.67,3.64,0,38,38
2018-12-08 09:49:57.0041,172.8,65.3,38,37.79,-45,20.52,63,50,50,0,38,38
2018-12-08 09:49:57.2541,172.8,65.3,38,37.79,-45,20.52,67,28,27.9,0,38,38
2018-12-08 09:49:57.5041,172.8,65.3,38,37.79,-45,20.52,52,3.67,3.64,0,38,38
2018-12-08 09:49:57.7541,172.8,65.2,38,37.73,-45,20.52,6,-23070,28,3.6,38,38
2018-12-08 09:49:58.0041,172.8,65.2,38,37.73,-45,20.44,7,-23070,27.9,3.7,38,38
2018-12-08 09:49:58.2541,172.8,65.2,38,37.73,-45,20.54,1,717.5,-31.6,31,38,38
2018-12-08 09:49:58.5041,172.8,65.2,38,37.73,-45,20.52,2,717.1,-31.6,31.5,38,38
2018-12-08 09:49:58.7541,172.8,65.2,38,37.73,-45,20.52,61,718.4,712.3,0,38,38
2018-12-08 09:49:59.0041,172.8,65.2,38,37.73,-45,20.53,62,425,425,0,38,38
2018-12-08 09:49:59.2542,172.8,65.2,38,37.73,-45,20.52,64,34,34.4,0,38,38
2018-12-08 09:49:59.5042,172.8,65.2,38,37.73,-45,20.52,3,717.3,-31.6,28.5,38,38
2018-12-08 09:49:59.7542,172.8,65.2,37.75,37.73,-45,20.51,4,717,-31.6,29,38,38
2018-12-08 09:50:00.0042,172.8,65.2,37.75,37.73,-45,20.53,65,-23070,-23070,0,38,38
2018-12-08 09:50:00.2542,172.8,65.2,37.75,37.73,-44.9,20.52,66,4820,4820,0,38,38
2018-12-08 09:50:00.5042,172.8,65.2,37.75,37.73,-44.9,20.52,1,717.3,-31.6,31,38,38
2018-12-08 09:50:00.7542,172.8,65.2,37.75,37.73,-44.9,20.52,2,717,-31.6,31.5,38,38
2018-12-08 09:50:01.0042,172.8,65.2,37.75,37.73,-45,20.52,65,-23070,-23060,0,38,38
2018-12-08 09:50:01.2542,172.8,65.2,37.75,37.73,-44.9,20.51,51,3.66,3.64,0,38,38
2018-12-08 09:50:01.5042,172.8,65.2,37.75,37.73,-44.9,20.51,63,50,50,0,38,38
2018-12-08 09:50:01.7542,172.8,65.2,37.75,37.73,-45,20.52,67,28,27.9,0,38,38
2018-12-08 09:50:02.0042,172.8,65.2,37.75,37.73,-45,20.52,52,3.67,3.64,0,38,38
2018-12-08 09:50:02.2543,172.8,65.2,37.75,37.73,-45,20.52,6,-23070,28,3.6,38,38
2018-12-08 09:50:02.5043,172.8,65.2,37.75,37.73,-45,20.52,7,-23060,27.9,3.7,38,38
2018-12-08 09:50:02.7543,172.8,65.1,37.75,37.67,-45,20.51,1,717.3,-31.6,31,38,38
2018-12-08 09:50:03.0043,172.8,65.1,37.75,37.67,-45,20.53,2,717,-31.6,31.5,38,38
2018-12-08 09:50:03.2543,172.8,65.1,37.75,37.67,-45,20.52,61,718.4,712.1,0,38,38
2018-12-08 09:50:03.5043,172.8,65.1,37.75,37.67,-45,20.51,62,425,425,0,38,38
2018-12-08 09:50:03.7543,172.8,65.1,37.75,37.67,-45,20.45,64,34.1,34.4,0,38,38
2018-12-08 09:50:04.0043,172.8,65.1,37.75,37.67,-45,20.52,3,717.3,-31.6,28.5,38,38
2018-12-08 09:50:04.2543,172.8,65.1,37.75,37.67,-45,20.52,4,717,-31.6,29,38,38
2018-12-08 09:50:04.5043,172.8,65.1,37.75,37.67,-45,20.52,65,-23070,-23050,0,38,38
2018-12-08 09:50:04.7542,172.8,65.1,37.75,37.67,-45,20.48,66,4810,4810,0,38,38
2018-12-08 09:50:05.0042,172.8,65.1,37.75,37.67,-45,20.52,1,717.3,-31.6,31,38,38
2018-12-08 09:50:05.2542,172.8,65.1,37.75,37.67,-45,20.53,2,717,-31.6,31.5,38,38
2018-12-08 09:50:05.5042,172.8,65.1,37.75,37.67,-45,20.53,65,-23070,-23040,0,38,38
2018-12-08 09:50:05.7542,172.8,65.1,37.75,37.67,-44.9,20.52,51,3.66,3.64,0,38,38
2018-12-08 09:50:06.0042,172.8,65.1,37.75,37.67,-44.9,20.53,63,50,50,0,38,38
2018-12-08 09:50:06.2542,172.8,65.1,37.75,37.67,-44.9,20.52,67,28,27.9,0,38,37.5
2018-12-08 09:50:06.5042,172.8,65.1,37.75,37.67,-44.9,20.52,52,3.67,3.64,0,38,37.5
2018-12-08 09:50:06.7542,172.8,65.1,37.75,37.67,-44.9,20.52,6,-23080,28,3.6,38,37.5
2018-12-08 09:50:07.0042,172.8,65.1,37.75,37.67,-44.9,20.51,7,-23050,27.9,3.7,38,37.5
2018-12-08 09:50:07.2542,172.8,65.1,37.75,37.67,-44.9,20.51,1,717.1,-31.6,31,38,37.5
2018-12-08 09:50:07.5042,172.8,65.1,37.75,37.67,-44.9,20.51,2,717,-31.6,31.5,38,37.5
2018-12-08 09:50:07.7542,172.8,65.1,37.75,37.67,-45,20.52,61,718.4,712.1,0,38,37.5
2018-12-08 09:50:08.0042,172.8,65.1,37.75,37.67,-45,20.52,62,425,425,0,38,37.5
2018-12-08 09:50:08.2542,172.8,65.1,37.75,37.67,-45,20.52,64,34,34.4,0,38,37.5
2018-12-08 09:50:08.5042,172.8,65.1,37.75,37.67,-45,20.48,3,717.1,-31.6,28.5,38,37.5
2018-12-08 09:50:08.7542,172.8,65.1,37.75,37.67,-45,20.52,4,717,-31.6,29,38,37.5
2018-12-08 09:50:09.0042,172.8,65.1,37.75,37.67,-45,20.52,65,-23080,-23040,0,38,37.5
2018-12-08 09:50:09.2542,172.8,65.1,37.75,37.67,-45,20.51,66,4810,4810,0,38,37.5
2018-12-08 09:50:09.5042,172.8,65.1,37.75,37.67,-45,20.52,1,717.1,-31.6,31,38,37.5
2018-12-08 09:50:09.7542,172.8,65.1,37.75,37.67,-45,20.52,2,717,-31.6,31.5,38,37.5
2018-12-08 09:50:10.0042,172.8,65.1,37.75,37.67,-45,20.52,65,-23080,-23040,0,38,37.5
2018-12-08 09:50:10.2543,172.8,65.1,37.75,37.67,-45,20.52,51,3.66,3.64,0,38,37.5
2018-12-08 09:50:10.5043,172.8,65.1,37.75,37.67,-45,20.52,63,50,50,0,38,37.5
2018-12-08 09:50:10.7543,172.8,65.1,37.75,37.67,-45,20.52,67,28,27.9,0,38,37.5
2018-12-08 09:50:11.0043,172.8,65.1,37.75,37.67,-45,20.52,52,3.67,3.64,0,38,37.5
2018-12-08 09:50:11.2544,172.8,65.1,37.75,37.67,-45,20.52,6,-23090,28,3.6,38,37.5
2018-12-08 09:50:11.5043,172.8,65.1,37.75,37.67,-45,20.52,7,-23040,27.9,3.7,38,37.5
2018-12-08 09:50:11.7543,172.8,65.1,37.75,37.67,-45,20.52,1,717.1,-31.6,31,38,37.5
2018-12-08 09:50:12.0043,172.8,65.1,37.75,37.67,-44.9,20.51,2,717,-31.6,31.5,38,37.5
2018-12-08 09:50:12.2543,172.8,65.1,37.75,37.67,-44.9,20.52,61,718.3,712.1,0,38,37.5
2018-12-08 09:50:12.5043,172.8,65.1,37.75,37.67,-44.9,20.52,62,425,425,0,38,37.5
2018-12-08 09:50:12.7543,172.8,65.1,37.75,37.67,-45,20.46,64,34,34.4,0,38,37.5
2018-12-08 09:50:13.0043,172.8,65.1,37.75,37.67,-44.9,20.6,3,717.1,-31.6,28.5,38,37.5
2018-12-08 09:50:13.2543,172.8,65.1,37.75,37.67,-44.9,20.52,4,717,-31.6,29,38,37.5
2018-12-08 09:50:13.5043,172.8,65.1,37.75,37.67,-44.9,20.52,65,-23100,-23050,0,38,37.5
2018-12-08 09:50:13.7542,172.8,65.1,37.75,37.67,-45,20.49,66,4810,4810,0,38,37.5
2018-12-08 09:50:14.0042,172.8,65.1,37.75,37.67,-45,20.49,1,717.1,-31.6,31,38,37.5
2018-12-08 09:50:14.2542,172.8,65.1,37.75,37.67,-45,20.51,2,716.8,-31.6,31.5,38,37.5
2018-12-08 09:50:14.5042,172.8,65.1,37.75,37.67,-45,20.52,65,-23090,-23040,0,38,37.5
2018-12-08 09:50:14.7543,172.8,65.1,37.75,37.67,-45,20.52,51,3.66,3.64,0,38,37.5
2018-12-08 09:50:15.0043,172.8,65.1,37.75,37.67,-45,20.53,63,50,50,0,38,37.5
2018-12-08 09:50:15.2543,172.8,65.1,37.75,37.67,-45,20.51,67,28,27.9,0,38,37.5
2018-12-08 09:50:15.5043,172.8,65.1,37.75,37.67,-45,20.51,52,3.67,3.64,0,38,37.5
2018-12-08 09:50:15.7543,172.8,65,37.75,37.62,-45,20.52,6,-23090,28,3.6,38,37.5
2018-12-08 09:50:16.0043,172.8,65,37.75,37.62,-45,20.51,7,-23040,27.9,3.7,38,37.5
2018-12-08 09:50:16.2543,172.8,65,37.75,37.62,-45,20.51,1,717.1,-31.6,31,38,37.5
2018-12-08 09:50:16.5043,172.8,65,37.75,37.62,-45,20.51,2,716.8,-31.6,31.5,38,37.5
2018-12-08 09:50:16.7543,172.8,65,37.5,37.62,-45,20.52,61,718.2,711.9,0,38,37.5
2018-12-08 09:50:17.0043,172.8,65,37.5,37.62,-45,20.52,62,425,425,0,38,37.5
2018-12-08 09:50:17.2543,172.8,65,37.5,37.62,-45,20.54,64,34.1,34.4,0,38,37.5
2018-12-08 09:50:17.5043,172.8,65,37.5,37.62,-45,20.51,3,717.1,-31.6,28.5,38,37.5
2018-12-08 09:50:17.7543,172.8,65,37.5,37.62,-44.9,20.52,4,716.8,-31.6,29,38,37.5
2018-12-08 09:50:18.0043,172.8,65,37.5,37.62,-45,20.5,65,-23080,-23040,0,38,37.5
2018-12-08 09:50:18.2543,172.8,65,37.5,37.62,-44.9,20.51,66,4810,4810,0,38,37.5
2018-12-08 09:50:18.5043,172.8,65,37.5,37.62,-44.9,20.52,1,717.1,-31.6,31,38,37.5
2018-12-08 09:50:18.7543,172.8,65,37.5,37.62,-44.9,20.53,2,716.8,-31.6,31.5,38,37.5
2018-12-08 09:50:19.0043,172.8,65,37.5,37.62,-44.9,20.52,65,-23080,-23040,0,38,37.5
2018-12-08 09:50:19.2543,172.8,65,37.5,37.62,-44.9,20.53,51,3.66,3.64,0,38,37.5
2018-12-08 09:50:19.5043,172.8,65,37.5,37.62,-44.9,20.52,63,50,50,0,38,37.5
2018-12-08 09:50:19.7543,172.8,65,37.5,37.62,-44.9,20.52,67,28,27.9,0,38,37.5
2018-12-08 09:50:20.0043,172.8,65,37.5,37.62,-44.9,20.52,52,3.67,3.64,0,38,37.5
2018-12-08 09:50:20.2543,172.8,65,37.5,37.62,-44.9,20.52,6,-23080,28,3.6,38,37.5
2018-12-08 09:50:20.5043,172.8,65,37.5,37.62,-44.9,20.51,7,-23050,27.9,3.7,37.5,37.5
2018-12-08 09:50:20.7543,172.8,65,37.5,37.62,-45,20.52,1,717,-31.6,31,37.5,37.5
2018-12-08 09:50:21.0043,172.8,65,37.5,37.62,-45,20.52,2,716.8,-31.5,31.5,37.5,37.5
2018-12-08 09:50:21.2543,172.8,65,37.5,37.62,-45,20.52,61,718.2,711.9,0,37.5,37.5
2018-12-08 09:50:21.5043,172.8,65,37.5,37.62,-45,20.51,62,425,425,0,37.5,37.5
2018-12-08 09:50:21.7543,172.8,65,37.5,37.62,-45,20.51,64,34.1,34.4,0,37.5,37.5
2018-12-08 09:50:22.0043,172.8,65,37.5,37.62,-45,20.51,3,717,-31.6,28.5,37.5,37.5
2018-12-08 09:50:22.2544,172.8,65,37.5,37.62,-45,20.52,4,716.8,-31.5,29,37.5,37.5
2018-12-08 09:50:22.5044,172.8,65,37.5,37.62,-45,20.52,65,-23070,-23040,0,37.5,37.5
2018-12-08 09:50:22.7544,172.8,65,37.5,37.62,-45,20.51,66,4810,4810,0,37.5,37.5
2018-12-08 09:50:23.0044,172.8,65,37.5,37.62,-45,20.51,1,717,-31.6,31,37.5,37.5
2018-12-08 09:50:23.2544,172.8,65,37.5,37.62,-45,20.52,2,716.8,-31.5,31.5,37.5,37.5
2018-12-08 09:50:23.5044,172.8,65,37.5,37.62,-45,20.52,65,-23070,-23050,0,37.5,37.5
2018-12-08 09:50:23.7544,172.8,65,37.5,37.62,-45,20.52,51,3.66,3.64,0,37.5,37.5
2018-12-08 09:50:24.0044,172.8,65,37.5,37.62,-45,20.48,63,50,50,0,37.5,37.5
2018-12-08 09:50:24.2544,172.8,65,37.5,37.62,-45,20.52,67,28,27.9,0,37.5,37.5
2018-12-08 09:50:24.5044,172.8,65,37.5,37.62,-44.9,20.52,52,3.67,3.64,0,37.5,37.5
2018-12-08 09:50:24.7544,172.8,64.9,37.5,37.56,-45,20.51,6,-23070,28,3.6,37.5,37.5
2018-12-08 09:50:25.0044,172.8,64.9,37.5,37.56,-45,20.52,7,-23050,27.9,3.7,37.5,37.5
2018-12-08 09:50:25.2544,172.8,64.9,37.5,37.56,-45,20.53,1,717,-31.6,31,37.5,37.5
2018-12-08 09:50:25.5044,172.8,64.9,37.5,37.56,-44.9,20.52,2,716.8,-31.5,31.5,37.5,37.5
2018-12-08 09:50:25.7544,172.8,64.9,37.5,37.56,-44.9,20.53,61,718.1,711.8,0,37.5,37.5
2018-12-08 09:50:26.0044,172.8,64.9,37.5,37.56,-44.9,20.52,62,425,425,0,37.5,37.5
2018-12-08 09:50:26.2544,172.8,64.9,37.5,37.56,-44.9,20.51,64,34,34.4,0,37.5,37.5
2018-12-08 09:50:26.5044,172.8,64.9,37.5,37.56,-44.9,20.52,3,717,-31.6,28.5,37.5,37.5
2018-12-08 09:50:26.7544,172.8,64.9,37.5,37.56,-44.9,20.52,4,716.8,-31.5,29,37.5,37.5
2018-12-08 09:50:27.0044,172.8,64.9,37.5,37.56,-44.9,20.52,65,-23080,-23060,0,37.5,37.5
2018-12-08 09:50:27.2544,172.8,64.9,37.5,37.56,-44.9,20.48,66,4820,4820,0,37.5,37.5
2018-12-08 09:50:27.5044,172.8,64.9,37.5,37.56,-44.9,20.52,1,717,-31.6,31,37.5,37.5
2018-12-08 09:50:27.7544,172.8,64.9,37.5,37.56,-44.9,20.52,2,716.8,-31.5,31.5,37.5,37.5
2018-12-08 09:50:28.0044,172.8,64.9,37.5,37.56,-45,20.52,65,-23080,-23060,0,37.5,37.5
2018-12-08 09:50:28.2544,172.8,64.9,37.5,37.56,-45,20.51,51,3.66,3.64,0,37.5,37.5
2018-12-08 09:50:28.5044,172.8,64.9,37.5,37.56,-45,20.52,63,50,50,0,37.5,37.5
2018-12-08 09:50:28.7544,172.8,64.9,37.5,37.56,-45,20.52,67,28,27.9,0,37.5,37.5
2018-12-08 09:50:29.0044,172.8,64.8,37.5,37.5,-45,20.51,52,3.66,3.64,0,37.5,37.5
2018-12-08 09:50:29.2544,172.8,64.8,37.5,37.5,-45,20.52,6,-23070,28,3.6,37.5,37.5
2018-12-08 09:50:29.5044,172.8,64.8,37.5,37.5,-45,20.46,7,-23050,27.9,3.7,37.5,37.5
2018-12-08 09:50:29.7544,172.8,64.8,37.5,37.5,-45,20.52,1,716.8,-31.6,31,37.5,37.5
2018-12-08 09:50:30.0044,172.8,64.8,37.5,37.5,-45,20.52,2,716.6,-31.6,31.5,37.5,37.5
2018-12-08 09:50:30.2544,172.8,64.8,37.5,37.5,-45,20.54,61,718.2,711.8,0,37.5,37.5
2018-12-08 09:50:30.5044,172.8,64.8,37.5,37.5,-45,20.52,62,425,425,0,37.5,37.5
2018-12-08 09:50:30.7544,172.8,64.8,37.5,37.5,-45,20.52,64,34.1,34.3,0,37.5,37.5
2018-12-08 09:50:31.0044,172.8,64.8,37.5,37.5,-45,20.51,3,716.8,-31.6,28.5,37.5,37.5
2018-12-08 09:50:31.2544,172.8,64.8,37.5,37.5,-45,20.52,4,716.6,-31.6,29,37.5,37.5
2018-12-08 09:50:31.5044,172.8,64.8,37.5,37.5,-45,20.51,65,-23140,-22990,0,37.5,37.5
2018-12-08 09:50:31.7545,172.8,64.8,37.5,37.5,-45,20.61,66,4810,4810,0,37.5,37.5
2018-12-08 09:50:32.0044,172.8,64.8,37.5,37.5,-45,20.52,1,716.8,-31.6,31,37.5,37.5
2018-12-08 09:50:32.2544,172.8,64.8,37.5,37.5,-45,20.52,2,716.6,-31.6,31.5,37.5,37.5
2018-12-08 09:50:32.5044,172.8,64.8,37.5,37.5,-45,20.53,65,-23070,-23060,0,37.5,37.5
2018-12-08 09:50:32.7544,172.8,64.8,37.5,37.5,-45,20.52,51,3.66,3.64,0,37.5,37.5
2018-12-08 09:50:33.0044,172.8,64.8,37.5,37.5,-44.9,20.52,63,50,50,0,37.5,37.5
2018-12-08 09:50:33.2544,172.8,64.8,37.5,37.5,-44.9,20.52,67,28,27.9,0,37.5,37.5
2018-12-08 09:50:33.5044,172.8,64.8,37.5,37.5,-44.9,20.53,52,3.66,3.64,0,37.5,37.5
2018-12-08 09:50:33.7544,172.8,64.7,37.5,37.44,-44.9,20.52,6,-23140,28,3.6,37.5,37.5
2018-12-08 09:50:34.0044,172.8,64.7,37.5,37.44,-44.9,20.52,7,-23000,27.9,3.7,37.5,37.5
2018-12-08 09:50:34.2544,172.8,64.7,37.5,37.44,-44.9,20.54,1,716.8,-31.6,31,37.5,37.5
2018-12-08 09:50:34.5045,172.8,64.7,37.5,37.44,-44.9,20.52,2,716.6,-31.6,31.5,37.5,37.5
2018-12-08 09:50:34.7545,172.8,64.7,37.5,37.44,-45,20.52,61,718,711.8,0,37.5,37.5
2018-12-08 09:50:35.0045,172.8,64.7,37.5,37.44,-45,20.51,62,425,425,0,37.5,37.5
2018-12-08 09:50:35.2545,172.8,64.7,37.5,37.44,-45,20.52,64,34.1,34.3,0,37.5,37.5
2018-12-08 09:50:35.5045,172.8,64.7,37.5,37.44,-45,20.52,3,716.6,-31.7,28.5,37.5,37.5
2018-12-08 09:50:35.7545,172.8,64.7,37.5,37.44,-45,20.51,4,716.6,-31.6,29,37.5,37.5
2018-12-08 09:50:36.0045,172.8,64.7,37.5,37.44,-45,20.52,65,-23140,-23000,0,37.5,37.5
2018-12-08 09:50:36.2545,172.8,64.7,37.5,37.44,-45,20.52,66,4820,4820,0,37.5,37.5
2018-12-08 09:50:36.5046,172.8,64.7,37.5,37.44,-45,20.52,1,716.6,-31.7,31,37.5,37.5
2018-12-08 09:50:36.7546,172.8,64.7,37.5,37.44,-45,20.52,2,716.6,-31.6,31.5,37.5,37.5
2018-12-08 09:50:37.0046,172.8,64.7,37.5,37.44,-45,20.51,65,-23140,-23000,0,37.5,37.5
2018-12-08 09:50:37.2546,172.8,64.7,37.5,37.44,-45,20.52,51,3.66,3.64,0,37.5,37.5
2018-12-08 09:50:37.5046,172.8,64.7,37.5,37.44,-45,20.52,63,50,50,0,37.5,37.5
2018-12-08 09:50:37.7545,172.8,64.7,37.5,37.44,-45,20.58,67,28,27.9,0,37.5,37.5
2018-12-08 09:50:38.0045,172.8,64.7,37.5,37.44,-45,20.51,52,3.66,3.64,0,37.5,37.5
2018-12-08 09:50:38.2545,172.8,64.7,37.5,37.44,-45,20.48,6,-23140,28,3.6,37.5,37.5
2018-12-08 09:50:38.5045,172.8,64.7,37.5,37.44,-45,20.52,7,-23000,27.9,3.7,37.5,37.5
2018-12-08 09:50:38.7545,172.8,64.7,37.5,37.44,-45,20.52,1,716.6,-31.7,31,37.5,37.5
2018-12-08 09:50:39.0045,172.8,64.7,37.5,37.44,-44.9,20.51,2,716.6,-31.6,31.5,37.5,37.5
2018-12-08 09:50:39.2545,172.8,64.7,37.5,37.44,-44.9,20.52,61,717.9,711.7,0,37.5,37.5
2018-12-08 09:50:39.5046,172.8,64.7,37.5,37.44,-45,20.54,62,425,425,0,37.5,37.5
2018-12-08 09:50:39.7546,172.8,64.7,37.5,37.44,-45,20.53,64,34.1,34.3,0,37.5,37.5
2018-12-08 09:50:40.0046,172.8,64.7,37.5,37.44,-45,20.52,3,716.6,-31.7,28.5,37.5,37.5
2018-12-08 09:50:40.2546,172.8,64.7,37.5,37.44,-44.9,20.52,4,716.6,-31.6,29,37.5,37.5
2018-12-08 09:50:40.5046,172.8,64.7,37.5,37.44,-45,20.52,65,-23130,-22990,0,37.5,37.5
2018-12-08 09:50:40.7546,172.8,64.7,37.5,37.44,-45,20.52,66,4820,4810,0,37.5,37.5
2018-12-08 09:50:41.0046,172.8,64.7,37.5,37.44,-45,20.53,1,716.6,-31.7,31,37.5,37.5
2018-12-08 09:50:41.2546,172.8,64.7,37.5,37.44,-45,20.46,2,716.6,-31.6,31.5,37.5,37.5
2018-12-08 09:50:41.5046,172.8,64.7,37.5,37.44,-45,20.52,65,-23070,-23060,0,37.5,37.5
2018-12-08 09:50:41.7546,172.8,64.7,37.5,37.44,-45,20.52,51,3.66,3.64,0,37.5,37.5
2018-12-08 09:50:42.0046,172.8,64.7,37.5,37.44,-45,20.52,63,50,50,0,37.5,37.5
2018-12-08 09:50:42.2546,172.8,64.7,37.5,37.44,-45,20.52,67,28,27.9,0,37.5,37.5
2018-12-08 09:50:42.5046,172.8,64.7,37.5,37.44,-45,20.51,52,3.66,3.64,0,37.5,37.5
2018-12-08 09:50:42.7546,172.8,64.7,37.5,37.44,-45,20.52,6,-23140,28,3.6,37.5,37.5
2018-12-08 09:50:43.0046,172.8,64.7,37.5,37.44,-45,20.52,7,-23000,27.9,3.7,37.5,37.5
2018-12-08 09:50:43.2546,172.8,64.7,37.5,37.44,-45,20.51,1,716.6,-31.7,31,37.5,37.5
2018-12-08 09:50:43.5046,172.8,64.7,37.5,37.44,-45,20.51,2,716.4,-31.5,31.5,37.5,37.5
2018-12-08 09:50:43.7546,172.8,64.7,37.5,37.44,-45,20.53,61,717.8,711.7,0,37.5,37.5
2018-12-08 09:50:44.0046,172.8,64.7,37.5,37.44,-45,20.52,62,425,425,0,37.5,37.5
2018-12-08 09:50:44.2546,172.8,64.7,37.5,37.44,-44.9,20.5,64,34.1,34.4,0,37.5,37.5
2018-12-08 09:50:44.5047,172.8,64.7,37.5,37.44,-45,20.52,3,716.6,-31.7,28.5,37.5,37.5
2018-12-08 09:50:44.7547,172.8,64.7,37.5,37.44,-44.9,20.52,4,716.4,-31.5,29,37.5,37.5
2018-12-08 09:50:45.0048,172.8,64.7,37.5,37.44,-45,20.52,65,-23130,-22990,0,37.5,37.5
2018-12-08 09:50:45.2547,172.8,64.7,37.5,37.44,-45,20.58,66,4820,4820,0,37.5,37.5
2018-12-08 09:50:45.5047,172.8,64.7,37.5,37.44,-45,20.52,1,716.6,-31.7,31,37.5,37.5
2018-12-08 09:50:45.7547,172.8,64.7,37.5,37.44,-45,20.56,2,716.4,-31.5,31.5,37.5,37.5
2018-12-08 09:50:46.0046,172.8,64.7,37.5,37.44,-45,20.51,65,-23140,-23000,0,37.5,37.5
2018-12-08 09:50:46.2546,172.8,64.7,37.5,37.44,-45,20.51,51,3.66,3.64,0,37.5,37.5
2018-12-08 09:50:46.5046,172.8,64.7,37.5,37.44,-45,20.52,63,50,50,0,37.5,37.5
2018-12-08 09:50:46.7546,172.8,64.6,37.5,37.38,-45,20.52,67,28,27.9,0,37.5,37.5
2018-12-08 09:50:47.0046,172.8,64.6,37.5,37.38,-45,20.52,52,3.66,3.64,0,37.5,37.5
2018-12-08 09:50:47.2546,172.8,64.6,37.5,37.38,-45,20.5,6,-23080,28,3.6,37.5,37.5
2018-12-08 09:50:47.5046,172.8,64.6,37.5,37.38,-45,20.52,7,-23070,27.9,3.7,37.5,37.5
2018-12-08 09:50:47.7546,172.8,64.6,37.5,37.38,-45.1,20.51,1,716.6,-31.7,31,37.5,37.5
2018-12-08 09:50:48.0046,172.8,64.6,37.5,37.38,-45,20.52,2,716.4,-31.5,31.5,37.5,37.5
2018-12-08 09:50:48.2546,172.8,64.6,37.5,37.38,-45,20.52,61,717.8,711.6,0,37.5,37.5
2018-12-08 09:50:48.5047,172.8,64.6,37.5,37.38,-45,20.51,62,425,425,0,37.5,37.5
2018-12-08 09:50:48.7547,172.8,64.6,37.5,37.38,-45,20.52,64,34,34.3,0,37.5,37.5
2018-12-08 09:50:49.0047,172.8,64.6,37.5,37.38,-45,20.52,3,716.6,-31.7,28.5,37.5,37.5
2018-12-08 09:50:49.2547,172.8,64.6,37.5,37.38,-45,20.51,4,716.4,-31.5,29,37.5,37.5
2018-12-08 09:50:49.5047,172.8,64.6,37.5,37.38,-45,20.52,65,-23140,-23000,0,37.5,37.5
2018-12-08 09:50:49.7546,172.8,64.6,37.5,37.38,-45,20.51,66,4830,4830,0,37.5,37.5
2018-12-08 09:50:50.0046,172.8,64.6,37.5,37.38,-45,20.52,1,716.7,-31.6,31,37.5,37.5
2018-12-08 09:50:50.2546,172.8,64.6,37.5,37.38,-45,20.52,2,716.5,-31.6,31.5,37.5,37.5
2018-12-08 09:50:50.5046,172.8,64.6,37.5,37.38,-45,20.52,65,-23140,-23000,0,37.5,37.5
2018-12-08 09:50:50.7547,172.8,64.6,37.5,37.38,-45,20.52,51,3.66,3.64,0,37.5,37.5
2018-12-08 09:50:51.0047,172.8,64.6,37.5,37.38,-45,20.52,63,50,50,0,37.5,37.5
2018-12-08 09:50:51.2547,172.8,64.6,37.5,37.38,-45,20.51,67,28,27.9,0,37.5,37.5
2018-12-08 09:50:51.5047,172.8,64.6,37.5,37.38,-44.9,20.53,52,3.66,3.64,0,37.5,37.5
2018-12-08 09:50:51.7547,172.8,64.6,37.5,37.38,-44.9,20.52,6,-23130,28,3.6,37.5,37.5
2018-12-08 09:50:52.0047,172.8,64.6,37.5,37.38,-44.9,20.51,7,-23060,27.9,3.7,37.5,37.5
2018-12-08 09:50:52.2547,172.8,64.6,37.5,37.38,-45,20.51,1,716.7,-31.6,31,37.5,37.5
2018-12-08 09:50:52.5047,172.8,64.6,37.5,37.38,-45,20.51,2,716.5,-31.6,31.5,37.5,37.5
2018-12-08 09:50:52.7547,172.8,64.6,37.5,37.38,-45,20.51,61,717.7,711.5,0,37.5,37.5
2018-12-08 09:50:53.0048,172.8,64.6,37.5,37.38,-45,20.53,62,425,425,0,37.5,37.5
2018-12-08 09:50:53.2548,172.8,64.6,37.5,37.38,-45,20.52,64,34,34.4,0,37.5,37.5
2018-12-08 09:50:53.5048,172.8,64.6,37.5,37.38,-45,20.52,3,716.7,-31.6,28.5,37.5,37.5
2018-12-08 09:50:53.7547,172.8,64.6,37.5,37.38,-45,20.51,4,716.5,-31.6,29,37.5,37.5
2018-12-08 09:50:54.0047,172.8,64.6,37.5,37.38,-45,20.52,65,-23070,-23070,0,37.5,37.5
2018-12-08 09:50:54.2547,172.8,64.6,37.5,37.38,-45,20.51,66,4830,4830,0,37.5,37.5
2018-12-08 09:50:54.5047,172.8,64.6,37.5,37.38,-45,20.52,1,716.7,-31.6,31,37.5,37.5
2018-12-08 09:50:54.7547,172.8,64.6,37.5,37.38,-45,20.52,2,716.5,-31.6,31.5,37.5,37.5
2018-12-08 09:50:55.0047,172.8,64.6,37.5,37.38,-45,20.51,65,-23070,-23070,0,37.5,37.5
2018-12-08 09:50:55.2547,172.8,64.6,37.5,37.38,-45,20.52,51,3.66,3.64,0,37.5,37.5
2018-12-08 09:50:55.5047,172.8,64.6,37.5,37.38,-45,20.53,63,50,50,0,37.5,37.5
2018-12-08 09:50:55.7547,172.8,64.5,37.5,37.33,-45,20.51,67,28,27.9,0,37.5,37.5
2018-12-08 09:50:56.0047,172.8,64.5,37.5,37.33,-45,20.52,52,3.66,3.64,0,37.5,37.5
2018-12-08 09:50:56.2547,172.8,64.5,37.5,37.33,-45,20.52,6,-23080,28,3.6,37.5,37.5
2018-12-08 09:50:56.5047,172.8,64.5,37.5,37.33,-45,20.51,7,-23070,27.9,3.7,37.5,37.5
2018-12-08 09:50:56.7547,172.8,64.5,37.5,37.33,-45,20.54,1,716.7,-31.6,31,37.5,37.5
2018-12-08 09:50:57.0047,172.8,64.5,37.5,37.33,-45,20.51,2,716.5,-31.6,31.5,37.5,37.5
2018-12-08 09:50:57.2547,172.8,64.5,37.5,37.33,-45,20.53,61,717.7,711.5,0,37.5,37.5
2018-12-08 09:50:57.5047,172.8,64.5,37.5,37.33,-45,20.49,62,425,425,0,37.5,37.5
2018-12-08 09:50:57.7547,172.8,64.5,37.5,37.33,-45,20.52,64,33.9,34.3,0,37.5,37.5
2018-12-08 09:50:58.0047,172.8,64.5,37.5,37.33,-45,20.51,3,716.5,-31.6,28.5,37.5,37.5
2018-12-08 09:50:58.2547,172.8,64.5,37.5,37.33,-45,20.52,4,716.2,-31.6,29,37.5,37.5
2018-12-08 09:50:58.5047,172.8,64.5,37.5,37.33,-44.9,20.52,65,-23070,-23070,0,37.5,37.5
2018-12-08 09:50:58.7547,172.8,64.5,37.5,37.33,-44.9,20.52,66,4830,4830,0,37.5,37.5
2018-12-08 09:50:59.0047,172.8,64.4,37.5,37.27,-44.9,20.51,1,716.5,-31.6,31,37.5,37.5
2018-12-08 09:50:59.2547,172.8,64.4,37.5,37.27,-44.9,20.52,2,716.2,-31.6,31.5,37.5,37.5
2018-12-08 09:50:59.5047,172.8,64.4,37.5,37.27,-45,20.52,65,-23070,-23070,0,37.5,37.5
2018-12-08 09:50:59.7547,172.8,64.4,37.5,37.27,-44.9,20.52,51,3.66,3.64,0,37.5,37.5
2018-12-08 09:51:00.0047,172.8,64.4,37.5,37.27,-45,20.46,63,50,50,0,37.5,37.5
2018-12-08 09:51:00.2547,172.8,64.4,37.5,37.27,-45,20.51,67,28,27.9,0,37.5,37.5
2018-12-08 09:51:00.5047,172.8,64.4,37.5,37.27,-45,20.53,52,3.66,3.64,0,37.5,37.5
2018-12-08 09:51:00.7547,172.8,64.4,37.5,37.27,-45,20.49,6,-23070,28,3.6,37.5,37.5
2018-12-08 09:51:01.0047,172.8,64.4,37.5,37.27,-45,20.51,7,-23070,27.9,3.7,37.5,37.5
2018-12-08 09:51:01.2548,172.8,64.4,37.5,37.27,-45,20.52,1,716.5,-31.6,31,37.5,37.5
2018-12-08 09:51:01.5048,172.8,64.4,37.5,37.27,-45,20.52,2,716.2,-31.6,31.5,37.5,37.5
2018-12-08 09:51:01.7548,172.8,64.4,37.5,37.27,-45,20.52,61,717.6,711.4,0,37.5,37.5
2018-12-08 09:51:02.0048,172.8,64.4,37.5,37.27,-45,20.52,62,425,425,0,37.5,37.5
2018-12-08 09:51:02.2548,172.8,64.4,37.5,37.27,-45,20.52,64,34,34.4,0,37.5,37.5
2018-12-08 09:51:02.5048,172.8,64.4,37.5,37.27,-45,20.52,3,716.5,-31.6,28.5,37.5,37.5
2018-12-08 09:51:02.7548,172.8,64.4,37.5,37.27,-45,20.5,4,716.2,-31.6,29,37.5,37.5
2018-12-08 09:51:03.0048,172.8,64.4,37.5,37.27,-45,20.51,65,-23070,-23070,0,37.5,37.5
2018-12-08 09:51:03.2548,172.8,64.4,37.5,37.27,-45,20.52,66,4840,4830,0,37.5,37.5
2018-12-08 09:51:03.5048,172.8,64.4,37.5,37.27,-45,20.52,1,716.5,-31.6,31,37.5,37.5
2018-12-08 09:51:03.7548,172.8,64.4,37.5,37.27,-45,20.52,2,716.2,-31.6,31.5,37.5,37.5
2018-12-08 09:51:04.0049,172.8,64.4,37.5,37.27,-45,20.51,65,-23070,-23070,0,37.5,37.5
2018-12-08 09:51:04.2549,172.8,64.4,37.5,37.27,-45,20.52,51,3.66,3.64,0,37.5,37.5
2018-12-08 09:51:04.5049,172.8,64.4,37.5,37.27,-45,20.49,63,50,50,0,37.5,37.5
2018-12-08 09:51:04.7549,172.8,64.4,37.5,37.27,-44.9,20.49,67,28,27.9,0,37.5,37.5
2018-12-08 09:51:05.0049,172.8,64.3,37.5,37.21,-45,20.52,52,3.66,3.64,0,37.5,37.5
2018-12-08 09:51:05.2549,172.8,64.3,37.5,37.21,-45,20.52,6,-23070,28,3.6,37.5,37.5
2018-12-08 09:51:05.5049,172.8,64.3,37.5,37.21,-44.9,20.51,7,-23070,27.9,3.7,37.5,37.5
2018-12-08 09:51:05.7548,172.8,64.3,37.5,37.21,-45,20.52,1,716.5,-31.6,31,37.5,37.5
2018-12-08 09:51:06.0048,172.8,64.3,37.5,37.21,-45,20.5,2,716.2,-31.6,31.5,37.5,37.5
2018-12-08 09:51:06.2548,172.8,64.3,37.5,37.21,-45,20.52,61,717.6,711.3,0,37.5,37.5
2018-12-08 09:51:06.5048,172.8,64.3,37.5,37.21,-45,20.51,62,425,425,0,37.5,37.5
2018-12-08 09:51:06.7548,172.8,64.3,37.25,37.21,-45,20.52,64,33.9,34.3,0,37.5,37.5
2018-12-08 09:51:07.0048,172.8,64.3,37.25,37.21,-45,20.52,3,716.5,-31.6,28.5,37.5,37.5
2018-12-08 09:51:07.2548,172.8,64.3,37.25,37.21,-45,20.53,4,716.2,-31.6,29,37.5,37.5
2018-12-08 09:51:07.5048,172.8,64.3,37.25,37.21,-45,20.52,65,-23080,-23070,0,37.5,37.5
2018-12-08 09:51:07.7548,172.8,64.3,37.25,37.21,-45,20.52,66,4840,4830,0,37.5,37.5
2018-12-08 09:51:08.0048,172.8,64.3,37.25,37.21,-45,20.54,1,716.5,-31.6,31,37.5,37.5
2018-12-08 09:51:08.2548,172.8,64.3,37.25,37.21,-45,20.52,2,716.2,-31.6,31.5,37.5,37.5
2018-12-08 09:51:08.5049,172.8,64.3,37.25,37.21,-45,20.52,65,-23080,-23070,0,37.5,37.5
2018-12-08 09:51:08.7549,172.8,64.3,37.25,37.21,-45,20.52,51,3.66,3.64,0,37.5,37.5
2018-12-08 09:51:09.0049,172.8,64.3,37.25,37.21,-45,20.52,63,50,50,0,37.5,37.5
2018-12-08 09:51:09.2549,172.8,64.3,37.25,37.21,-45,20.51,67,28,27.9,0,37.5,37.5
2018-12-08 09:51:09.5049,172.8,64.3,37.25,37.21,-45,20.52,52,3.66,3.64,0,37.5,37.5
2018-12-08 09:51:09.7549,172.8,64.3,37.25,37.21,-45,20.54,6,-23070,28,3.6,37.5,37.5
2018-12-08 09:51:10.0049,172.8,64.3,37.25,37.21,-44.9,20.51,7,-23050,27.9,3.7,37.5,37.5
2018-12-08 09:51:10.2549,172.8,64.3,37.25,37.21,-44.9,20.52,1,716.5,-31.6,31,37.5,37.5
2018-12-08 09:51:10.5049,172.8,64.3,37.25,37.21,-44.9,20.52,2,716.2,-31.6,31.5,37.5,37.5
2018-12-08 09:51:10.7549,172.8,64.3,37.25,37.21,-44.9,20.52,61,717.5,711.3,0,37.5,37.5
2018-12-08 09:51:11.0049,172.8,64.3,37.25,37.21,-45,20.53,62,425,425,0,37.5,37.5
2018-12-08 09:51:11.2549,172.8,64.3,37.25,37.21,-45,20.52,64,34,34.3,0,37.5,37.5
2018-12-08 09:51:11.5049,172.8,64.3,37.25,37.21,-44.9,20.52,3,716.3,-31.6,28.5,37.5,37.5
2018-12-08 09:51:11.7549,172.8,64.3,37.25,37.21,-45,20.52,4,716.1,-31.6,29,37.5,37
2018-12-08 09:51:12.0049,172.8,64.3,37.25,37.21,-45,20.51,65,-23080,-23050,0,37.5,37
2018-12-08 09:51:12.2549,172.8,64.3,37.25,37.21,-45,20.52,66,4830,4830,0,37.5,37
2018-12-08 09:51:12.5049,172.8,64.3,37.25,37.21,-45,20.52,1,716.3,-31.6,31,37.5,37
2018-12-08 09:51:12.7549,172.8,64.3,37.25,37.21,-45,20.52,2,716.1,-31.6,31.5,37.5,37
2018-12-08 09:51:13.0049,172.8,64.3,37.25,37.21,-45,20.7,65,-23080,-23050,0,37.5,37
2018-12-08 09:51:13.2549,172.8,64.3,37.25,37.21,-45.1,20.51,51,3.66,3.64,0,37.5,37
2018-12-08 09:51:13.5049,172.8,64.3,37.25,37.21,-45,20.52,63,50,50,0,37.5,37
2018-12-08 09:51:13.7549,172.8,64.3,37.25,37.21,-45,20.34,67,28,27.9,0,37.5,37
2018-12-08 09:51:14.0049,172.8,64.3,37.25,37.21,-45,20.52,52,3.66,3.64,0,37.5,37
2018-12-08 09:51:14.2549,172.8,64.3,37.25,37.21,-45,20.53,6,-23090,28,3.6,37.5,37
2018-12-08 09:51:14.5049,172.8,64.3,37.25,37.21,-45,20.52,7,-23050,27.9,3.7,37.5,37
2018-12-08 09:51:14.7549,172.8,64.3,37.25,37.21,-45,20.52,1,716.3,-31.6,31,37.5,37
2018-12-08 09:51:15.0049,172.8,64.3,37.25,37.21,-45,20.52,2,716.1,-31.6,31.5,37.5,37
2018-12-08 09:51:15.2549,172.8,64.3,37.25,37.21,-45,20.52,61,717.4,711.2,0,37.5,37
2018-12-08 09:51:15.5049,172.8,64.3,37.25,37.21,-45,20.51,62,425,425,0,37.5,37
2018-12-08 09:51:15.7549,172.8,64.3,37.25,37.21,-44.9,20.52,64,34,34.4,0,37.5,37
2018-12-08 09:51:16.0049,172.8,64.3,37.25,37.21,-44.9,20.52,3,716.3,-31.6,28.5,37.5,37
2018-12-08 09:51:16.2549,172.8,64.3,37.25,37.21,-44.9,20.51,4,716.1,-31.6,29,37.5,37
2018-12-08 09:51:16.5049,172.8,64.3,37.25,37.21,-44.9,20.52,65,-23090,-23050,0,37.5,37
2018-12-08 09:51:16.7549,172.8,64.2,37.25,37.15,-44.9,20.46,66,4820,4820,0,37.5,37
2018-12-08 09:51:17.0049,172.8,64.2,37.25,37.15,-45,20.5,1,716.3,-31.6,31,37.5,37
2018-12-08 09:51:17.2549,172.8,64.2,37.25,37.15,-45,20.52,2,716.1,-31.6,31.5,37.5,37
2018-12-08 09:51:17.5049,172.8,64.2,37.25,37.15,-45,20.5,65,-23090,-23050,0,37.5,37
2018-12-08 09:51:17.7549,172.8,64.2,37.25,37.15,-45,20.52,51,3.66,3.64,0,37.5,37
2018-12-08 09:51:18.0049,172.8,64.2,37.25,37.15,-45,20.53,63,50,50,0,37.5,37
2018-12-08 09:51:18.2549,172.8,64.2,37.25,37.15,-45,20.51,67,28,27.9,0,37.5,37
2018-12-08 09:51:18.5049,172.8,64.2,37.25,37.15,-45,20.52,52,3.66,3.64,0,37.5,37
2018-12-08 09:51:18.7549,172.8,64.2,37.25,37.15,-45,20.52,6,-23090,28,3.6,37.5,37
2018-12-08 09:51:19.0049,172.8,64.2,37.25,37.15,-45,20.52,7,-23050,27.9,3.7,37.5,37
2018-12-08 09:51:19.2550,172.8,64.2,37.25,37.15,-45,20.51,1,716.1,-31.6,31,37.5,37
2018-12-08 09:51:19.5049,172.8,64.2,37.25,37.15,-45,20.52,2,716,-31.6,31.5,37.5,37
2018-12-08 09:51:19.7549,172.8,64.2,37.25,37.15,-45,20.51,61,717.5,711.1,0,37.5,37
2018-12-08 09:51:20.0049,172.8,64.2,37.25,37.15,-45,20.51,62,425,425,0,37.5,37
2018-12-08 09:51:20.2549,172.8,64.2,37.25,37.15,-45,20.52,64,34.1,34.4,0,37.5,37
2018-12-08 09:51:20.5049,172.8,64.2,37.25,37.15,-44.9,20.51,3,716.1,-31.6,28.5,37.5,37
2018-12-08 09:51:20.7549,172.8,64.2,37.25,37.15,-44.9,20.5,4,716,-31.6,29,37.5,37
2018-12-08 09:51:21.0050,172.8,64.2,37.25,37.15,-44.9,20.53,65,-23090,-23040,0,37.5,37
2018-12-08 09:51:21.2550,172.8,64.2,37.25,37.15,-44.9,20.51,66,4820,4820,0,37.5,37
2018-12-08 09:51:21.5050,172.8,64.2,37.25,37.15,-44.9,20.54,1,716.1,-31.6,31,37.5,37
2018-12-08 09:51:21.7550,172.8,64.2,37.25,37.15,-44.9,20.53,2,716,-31.6,31.5,37.5,37
2018-12-08 09:51:22.0050,172.8,64.2,37.25,37.15,-44.9,20.53,65,-23090,-23040,0,37.5,37
2018-12-08 09:51:22.2550,172.8,64.2,37.25,37.15,-44.9,20.52,51,3.66,3.64,0,37.5,37
2018-12-08 09:51:22.5050,172.8,64.2,37.25,37.15,-44.9,20.52,63,50,50,0,37.5,37
2018-12-08 09:51:22.7550,172.8,64.2,37,37.15,-45,20.53,67,28,27.9,0,37.5,37
2018-12-08 09:51:23.0050,172.8,64.2,37,37.15,-45,20.52,52,3.66,3.63,0,37.5,37
2018-12-08 09:51:23.2550,172.8,64.2,37,37.15,-45,20.52,6,-23090,28,3.6,37.5,37
2018-12-08 09:51:23.5050,172.8,64.2,37,37.15,-45,20.53,7,-23050,27.9,3.7,37.5,37
2018-12-08 09:51:23.7550,172.8,64.2,37,37.15,-45,20.54,1,716.1,-31.6,31,37.5,37
2018-12-08 09:51:24.0050,172.8,64.2,37,37.15,-45,20.52,2,716,-31.6,31.5,37.5,37
2018-12-08 09:51:24.2550,172.8,64.2,37,37.15,-45,20.51,61,717.4,711.1,0,37.5,37
2018-12-08 09:51:24.5050,172.8,64.2,37,37.15,-45,20.51,62,425,425,0,37.5,37
2018-12-08 09:51:24.7550,172.8,64.2,37,37.15,-45,20.52,64,34,34.3,0,37.5,37
2018-12-08 09:51:25.0050,172.8,64.2,37,37.15,-45,20.52,3,716.1,-31.6,28.5,37.5,37
2018-12-08 09:51:25.2550,172.8,64.2,37,37.15,-45,20.52,4,716,-31.6,29,37.5,37
2018-12-08 09:51:25.5050,172.8,64.2,37,37.15,-45,20.54,65,-23090,-23050,0,37.5,37
2018-12-08 09:51:25.7550,172.8,64.1,37,37.09,-45,20.52,66,4830,4820,0,37.5,37
2018-12-08 09:51:26.0050,172.8,64.1,37,37.09,-45,20.49,1,716.1,-31.6,31,37,37
2018-12-08 09:51:26.2550,172.8,64.1,37,37.09,-45,20.51,2,716,-31.6,31.5,37,37
2018-12-08 09:51:26.5050,172.8,64.1,37,37.09,-45,20.52,65,-23070,-23040,0,37,37
2018-12-08 09:51:26.7550,172.8,64.1,37,37.09,-45,20.51,51,3.66,3.64,0,37,37
2018-12-08 09:51:27.0050,172.8,64.1,37,37.09,-45,20.52,63,50,50,0,37,37
2018-12-08 09:51:27.2550,172.8,64.1,37,37.09,-45,20.55,67,28,27.9,0,37,37
2018-12-08 09:51:27.5050,172.8,64.1,37,37.09,-44.9,20.52,52,3.66,3.64,0,37,37
2018-12-08 09:51:27.7550,172.8,64.1,37,37.09,-44.9,20.52,6,-23080,28,3.6,37,37
2018-12-08 09:51:28.0050,172.8,64.1,37,37.09,-45,20.51,7,-23050,27.9,3.7,37,37
2018-12-08 09:51:28.2550,172.8,64.1,37,37.09,-44.9,20.5,1,716.1,-31.6,31,37,37
2018-12-08 09:51:28.5050,172.8,64.1,37,37.09,-44.9,20.51,2,716,-31.6,31.5,37,37
2018-12-08 09:51:28.7550,172.8,64.1,37,37.09,-44.9,20.52,61,717.3,711.1,0,37,37
2018-12-08 09:51:29.0050,172.8,64.1,37,37.09,-45,20.51,62,425,425,0,37,37
2018-12-08 09:51:29.2550,172.8,64.1,37,37.09,-44.9,20.54,64,33.9,34.3,0,37,37
2018-12-08 09:51:29.5050,172.8,64.1,37,37.09,-45,20.52,3,716.1,-31.6,28.5,37,37
2018-12-08 09:51:29.7550,172.8,64,37,37.04,-45,20.52,4,716,-31.6,29,37,37
2018-12-08 09:51:30.0050,172.8,64,37,37.04,-45,20.51,65,-23070,-23050,0,37,37
2018-12-08 09:51:30.2550,172.8,64,37,37.04,-45,20.52,66,4840,4830,0,37,37
2018-12-08 09:51:30.5050,172.8,64,37,37.04,-45,20.51,1,716.1,-31.6,31,37,37
2018-12-08 09:51:30.7550,172.8,64,37,37.04,-45,20.52,2,716,-31.6,31.5,37,37
2018-12-08 09:51:31.0050,172.8,64,37,37.04,-45,20.52,65,-23080,-23060,0,37,37
2018-12-08 09:51:31.2551,172.8,64,37,37.04,-45,20.51,51,3.66,3.64,0,37,37
2018-12-08 09:51:31.5051,172.8,64,37,37.04,-45,20.52,63,50,50,0,37,37
2018-12-08 09:51:31.7551,172.8,64,37,37.04,-45,20.51,67,28,27.9,0,37,37
2018-12-08 09:51:32.0051,172.8,64,37,37.04,-45,20.51,52,3.66,3.64,0,37,37
2018-12-08 09:51:32.2551,172.8,64,37,37.04,-45,20.53,6,-23070,28,3.6,37,37
2018-12-08 09:51:32.5051,172.8,64,37,37.04,-45,20.52,7,-23050,27.9,3.7,37,37
2018-12-08 09:51:32.7552,172.8,64,37,37.04,-45,20.52,1,716.1,-31.6,31,37,37
2018-12-08 09:51:33.0051,172.8,64,37,37.04,-44.9,20.52,2,716,-31.6,31.5,37,37
2018-12-08 09:51:33.2551,172.8,64,37,37.04,-44.9,20.52,61,717.2,711,0,37,37
2018-12-08 09:51:33.5051,172.8,64,37,37.04,-44.9,20.52,62,425,425,0,37,37
2018-12-08 09:51:33.7551,172.8,64,37,37.04,-44.9,20.54,64,33.9,34.3,0,37,37
2018-12-08 09:51:34.0051,172.8,64,37,37.04,-44.9,20.51,3,716,-31.6,28.5,37,37
2018-12-08 09:51:34.2551,172.8,64,37,37.04,-44.9,20.54,4,715.7,-31.6,29,37,37
2018-12-08 09:51:34.5051,172.8,64,37,37.04,-44.9,20.52,65,-23070,-23060,0,37,37
2018-12-08 09:51:34.7551,172.8,64,37,37.04,-45,20.52,66,4830,4830,0,37,37
2018-12-08 09:51:35.0051,172.8,64,37,37.04,-45,20.52,1,716,-31.6,31,37,37
2018-12-08 09:51:35.2551,172.8,64,37,37.04,-45,20.52,2,715.7,-31.6,31.5,37,37
2018-12-08 09:51:35.5051,172.8,64,37,37.04,-45,20.52,65,-23080,-23060,0,37,37
2018-12-08 09:51:35.7552,172.8,64,37,37.04,-45,20.52,51,3.66,3.64,0,37,37
2018-12-08 09:51:36.0051,172.8,64,37,37.04,-45,20.51,63,50,50,0,37,37
2018-12-08 09:51:36.2551,172.8,64,37,37.04,-45,20.53,67,28,27.9,0,37,37
2018-12-08 09:51:36.5051,172.8,64,37,37.04,-45,20.53,52,3.66,3.63,0,37,37
2018-12-08 09:51:36.7551,172.8,64,37,37.04,-45,20.5,6,-23070,28,3.6,37,37
2018-12-08 09:51:37.0051,172.8,64,37,37.04,-45,20.52,7,-23060,27.9,3.7,37,37
2018-12-08 09:51:37.2551,172.8,64,37,37.04,-45,20.5,1,716,-31.6,31,37,37
2018-12-08 09:51:37.5051,172.8,64,37,37.04,-45,20.52,2,715.7,-31.6,31.5,37,37
2018-12-08 09:51:37.7551,172.8,64,37,37.04,-45,20.51,61,717.2,711,0,37,37
2018-12-08 09:51:38.0051,172.8,64,37,37.04,-45,20.5,62,425,425,0,37,37
2018-12-08 09:51:38.2551,172.8,64,37,37.04,-45,20.52,64,33.9,34.3,0,37,37
2018-12-08 09:51:38.5051,172.8,64,37,37.04,-44.9,20.54,3,716,-31.6,28.5,37,37
2018-12-08 09:51:38.7551,172.8,64,37,37.04,-44.9,20.51,4,715.7,-31.6,29,37,37
2018-12-08 09:51:39.0051,172.8,64,37,37.04,-44.9,20.51,65,-23070,-23060,0,37,37
2018-12-08 09:51:39.2552,172.8,64,37,37.04,-44.9,20.52,66,4830,4830,0,37,37
2018-12-08 09:51:39.5052,172.8,64,37,37.04,-44.9,20.52,1,716,-31.6,31,37,37
2018-12-08 09:51:39.7552,172.8,64,37,37.04,-44.9,20.5,2,715.7,-31.6,31.5,37,37
2018-12-08 09:51:40.0052,172.8,64,37,37.04,-45,20.52,65,-23080,-23070,0,37,37
2018-12-08 09:51:40.2552,172.8,64,37,37.04,-45,20.52,51,3.66,3.64,0,37,37
2018-12-08 09:51:40.5051,172.8,64,37,37.04,-45,20.52,63,50,50,0,37,37
2018-12-08 09:51:40.7551,172.8,64,37,37.04,-45,20.53,67,28,27.9,0,37,37
2018-12-08 09:51:41.0051,172.8,64,37,37.04,-45,20.52,52,3.66,3.63,0,37,37
2018-12-08 09:51:41.2551,172.8,64,37,37.04,-45,20.52,6,-23080,28,3.6,37,37
2018-12-08 09:51:41.5052,172.8,64,37,37.04,-45,20.52,7,-23070,27.9,3.7,37,37
2018-12-08 09:51:41.7552,172.8,64,37,37.04,-45,20.52,1,715.8,-31.6,31,37,37
2018-12-08 09:51:42.0052,172.8,64,37,37.04,-45,20.52,2,715.7,-31.6,31.5,37,37
2018-12-08 09:51:42.2552,172.8,64,37,37.04,-45,20.49,61,717,710.9,0,37,37
2018-12-08 09:51:42.5052,172.8,64,37,37.04,-45,20.53,62,425,425,0,37,37
2018-12-08 09:51:42.7552,172.8,64,37,37.04,-45,20.52,64,34,34.3,0,37,37
2018-12-08 09:51:43.0052,172.8,64,37,37.04,-45,20.52,3,715.8,-31.6,28.5,37,37
2018-12-08 09:51:43.2552,172.8,64,37,37.04,-45,20.52,4,715.7,-31.6,29,37,37
2018-12-08 09:51:43.5052,172.8,64,37,37.04,-45,20.52,65,-23070,-23060,0,37,37
2018-12-08 09:51:43.7552,172.8,64,37,37.04,-45,20.51,66,4840,4840,0,37,37
2018-12-08 09:51:44.0052,172.8,64,37,37.04,-45,20.52,1,715.8,-31.6,31,37,37
2018-12-08 09:51:44.2552,172.8,64,37,37.04,-45,20.52,2,715.7,-31.6,31.5,37,37
2018-12-08 09:51:44.5052,172.8,64,37,37.04,-44.9,20.52,65,-23070,-23060,0,37,37
2018-12-08 09:51:44.7552,172.8,64,37,37.04,-44.9,20.53,51,3.66,3.64,0,37,37
2018-12-08 09:51:45.0052,172.8,64,37,37.04,-44.9,20.52,63,50,50,0,37,37
2018-12-08 09:51:45.2552,172.8,64,37,37.04,-44.9,20.51,67,28,27.9,0,37,37
2018-12-08 09:51:45.5052,172.8,64,37,37.04,-44.9,20.52,52,3.66,3.63,0,37,37
2018-12-08 09:51:45.7552,172.8,64,37,37.04,-45,20.52,6,-23070,28,3.6,37,37
2018-12-08 09:51:46.0052,172.8,64,37,37.04,-45,20.51,7,-23070,27.9,3.7,37,37
2018-12-08 09:51:46.2552,172.8,64,37,37.04,-44.9,20.52,1,715.8,-31.6,31,37,37
2018-12-08 09:51:46.5052,172.8,64,37,37.04,-45,20.51,2,715.7,-31.6,31.5,37,37
2018-12-08 09:51:46.7552,172.8,63.9,37,36.98,-45,20.48,61,717.2,710.8,0,37,37
2018-12-08 09:51:47.0052,172.8,63.9,37,36.98,-45,20.51,62,425,425,0,37,37
2018-12-08 09:51:47.2552,172.8,63.9,37,36.98,-45,20.5,64,34,34.4,0,37,37
2018-12-08 09:51:47.5052,172.8,63.9,37,36.98,-45,20.52,3,715.8,-31.6,28.5,37,37
2018-12-08 09:51:47.7552,172.8,63.9,37,36.98,-45,20.5,4,715.7,-31.6,29,37,37
2018-12-08 09:51:48.0052,172.8,63.9,37,36.98,-45,20.52,65,-23070,-23070,0,37,37
2018-12-08 09:51:48.2552,172.8,63.9,37,36.98,-45,20.52,66,4840,4840,0,37,37
2018-12-08 09:51:48.5052,172.8,63.9,37,36.98,-45,20.51,1,715.8,-31.6,31,37,37
2018-12-08 09:51:48.7553,172.8,63.9,37,36.98,-45,20.51,2,715.5,-31.6,31.5,37,37
2018-12-08 09:51:49.0053,172.8,63.9,37,36.98,-45,20.52,65,-23070,-23070,0,37,37
2018-12-08 09:51:49.2553,172.8,63.9,37,36.98,-45,20.54,51,3.66,3.64,0,37,37
2018-12-08 09:51:49.5053,172.8,63.9,37,36.98,-45,20.53,63,50,50,0,37,37
2018-12-08 09:51:49.7553,172.8,63.9,37,36.98,-45,20.53,67,28,27.9,0,37,37
2018-12-08 09:51:50.0053,172.8,63.9,37,36.98,-45,20.52,52,3.66,3.63,0,37,37
2018-12-08 09:51:50.2553,172.8,63.9,37,36.98,-44.9,20.51,6,-23070,28,3.6,37,37
2018-12-08 09:51:50.5053,172.8,63.9,37,36.98,-45,20.52,7,-23070,27.9,3.7,37,37
2018-12-08 09:51:50.7553,172.8,63.9,37,36.98,-44.9,20.52,1,715.8,-31.6,31,37,37
2018-12-08 09:51:51.0053,172.8,63.9,37,36.98,-44.9,20.51,2,715.5,-31.6,31.5,37,37
2018-12-08 09:51:51.2553,172.8,63.9,37,36.98,-45,20.52,61,717,710.8,0,37,37
2018-12-08 09:51:51.5053,172.8,63.9,37,36.98,-45,20.53,62,425,425,0,37,37
2018-12-08 09:51:51.7553,172.8,63.9,37,36.98,-45,20.5,64,33.9,34.3,0,37,37
2018-12-08 09:51:52.0053,172.8,63.9,37,36.98,-45,20.52,3,715.8,-31.6,28.5,37,37
2018-12-08 09:51:52.2553,172.8,63.9,37,36.98,-45,20.52,4,715.5,-31.6,29,37,37
2018-12-08 09:51:52.5053,172.8,63.9,37,36.98,-45,20.52,65,-23070,-23070,0,37,37
2018-12-08 09:51:52.7553,172.8,63.9,37,36.98,-45,20.52,66,4840,4840,0,37,37
2018-12-08 09:51:53.0053,172.8,63.9,37,36.98,-45,20.52,1,715.8,-31.6,31,37,37
2018-12-08 09:51:53.2553,172.8,63.9,37,36.98,-45,20.52,2,715.5,-31.6,31.5,37,37
2018-12-08 09:51:53.5053,172.8,63.9,37,36.98,-45,20.52,65,-23070,-23070,0,37,37
2018-12-08 09:51:53.7553,172.8,63.9,37,36.98,-45,20.52,51,3.66,3.64,0,37,37
2018-12-08 09:51:54.0053,172.8,63.9,37,36.98,-45,20.52,63,50,50,0,37,37
2018-12-08 09:51:54.2553,172.8,63.9,37,36.98,-45,20.52,67,28,27.9,0,37,37
2018-12-08 09:51:54.5053,172.8,63.9,37,36.98,-45,20.5,52,3.66,3.63,0,37,37
2018-12-08 09:51:54.7553,172.8,63.9,37,36.98,-45,20.52,6,-23070,28,3.6,37,37
2018-12-08 09:51:55.0053,172.8,63.9,37,36.98,-44.9,20.52,7,-23070,27.9,3.7,37,37
2018-12-08 09:51:55.2553,172.8,63.9,37,36.98,-44.9,20.51,1,715.7,-31.7,31,37,37
2018-12-08 09:51:55.5053,172.8,63.9,37,36.98,-45,20.52,2,715.5,-31.6,31.5,37,37
2018-12-08 09:51:55.7553,172.8,63.9,37,36.98,-44.9,20.52,61,717,710.7,0,37,37
2018-12-08 09:51:56.0053,172.8,63.9,37,36.98,-44.9,20.52,62,425,425,0,37,37
2018-12-08 09:51:56.2553,172.8,63.9,37,36.98,-44.9,20.52,64,33.9,34.3,0,37,37
2018-12-08 09:51:56.5053,172.8,63.9,37,36.98,-45,20.52,3,715.7,-31.7,28.5,37,37
2018-12-08 09:51:56.7553,172.8,63.8,37,36.92,-45,20.5,4,715.5,-31.6,29,37,37
2018-12-08 09:51:57.0053,172.8,63.8,37,36.92,-45,20.53,65,-23080,-23080,0,37,37
2018-12-08 09:51:57.2553,172.8,63.8,37,36.92,-45,20.52,66,4850,4850,0,37,37
2018-12-08 09:51:57.5053,172.8,63.8,37,36.92,-45,20.46,1,715.7,-31.7,31,37,37
2018-12-08 09:51:57.7553,172.8,63.8,37,36.92,-45,20.52,2,715.5,-31.6,31.5,37,37
2018-12-08 09:51:58.0053,172.8,63.8,37,36.92,-45,20.52,65,-23080,-23080,0,37,37
2018-12-08 09:51:58.2553,172.8,63.8,37,36.92,-45,20.52,51,3.66,3.63,0,37,37
2018-12-08 09:51:58.5053,172.8,63.8,37,36.92,-45,20.52,63,50,50,0,37,37
2018-12-08 09:51:58.7553,172.8,63.8,37,36.92,-45,20.54,67,28,27.9,0,37,37
2018-12-08 09:51:59.0053,172.8,63.8,37,36.92,-45,20.52,52,3.66,3.63,0,37,37
2018-12-08 09:51:59.2553,172.8,63.8,37,36.92,-45,20.53,6,-23070,28,3.6,37,37
2018-12-08 09:51:59.5053,172.8,63.8,37,36.92,-45,20.53,7,-23070,27.9,3.7,37,37
2018-12-08 09:51:59.7553,172.8,63.6,37,36.81,-45,20.51,1,715.7,-31.7,31,37,37
2018-12-08 09:52:00.0053,172.8,63.6,37,36.81,-45,20.52,2,715.5,-31.6,31.5,37,37
2018-12-08 09:52:00.2553,172.8,63.6,37,36.81,-45,20.53,61,716.9,710.7,0,37,37
2018-12-08 09:52:00.5053,172.8,63.6,37,36.81,-45,20.52,62,425,425,0,37,37
2018-12-08 09:52:00.7553,172.8,63.6,37,36.81,-45,20.49,64,33.9,34.3,0,37,37
2018-12-08 09:52:01.0053,172.8,63.6,37,36.81,-45,20.51,3,715.7,-31.7,28.5,37,37
2018-12-08 09:52:01.2554,172.8,63.6,37,36.81,-45,20.51,4,715.5,-31.6,29,37,37
2018-12-08 09:52:01.5054,172.8,63.6,37,36.81,-45,20.52,65,-23070,-23070,0,37,37
2018-12-08 09:52:01.7554,172.8,63.6,37,36.81,-45,20.52,66,4850,4840,0,37,37
2018-12-08 09:52:02.0054,172.8,63.6,37,36.81,-45,20.52,1,715.7,-31.7,31,37,37
2018-12-08 09:52:02.2554,172.8,63.6,37,36.81,-45,20.53,2,715.5,-31.6,31.5,37,37
2018-12-08 09:52:02.5054,172.8,63.6,37,36.81,-45,20.51,65,-23080,-23070,0,37,37
2018-12-08 09:52:02.7554,172.8,63.6,37,36.81,-45,20.52,51,3.66,3.63,0,37,37
2018-12-08 09:52:03.0054,172.8,63.6,37,36.81,-45,20.52,63,50,50,0,37,37
2018-12-08 09:52:03.2554,172.8,63.6,37,36.81,-45,20.52,67,28,27.9,0,37,37
2018-12-08 09:52:03.5054,172.8,63.6,37,36.81,-45,20.52,52,3.66,3.63,0,37,37
2018-12-08 09:52:03.7554,172.8,63.6,37,36.81,-45,20.56,6,-23070,28,3.6,37,37
2018-12-08 09:52:04.0054,172.8,63.6,37,36.81,-45,20.65,7,-23080,27.9,3.7,37,37
2018-12-08 09:52:04.2554,172.8,63.6,37,36.81,-45,20.52,1,715.6,-31.7,31,37,37
2018-12-08 09:52:04.5054,172.8,63.6,37,36.81,-44.9,20.53,2,715.4,-31.6,31.5,37,37
2018-12-08 09:52:04.7555,172.8,63.6,37,36.81,-44.9,20.55,61,716.8,710.5,0,37,37
2018-12-08 09:52:05.0055,172.8,63.6,37,36.81,-45,20.52,62,425,425,0,37,37
2018-12-08 09:52:05.2555,172.8,63.6,37,36.81,-45,20.52,64,33.9,34.3,0,37,37
2018-12-08 09:52:05.5055,172.8,63.6,37,36.81,-44.9,20.51,3,715.6,-31.7,28.5,37,37
2018-12-08 09:52:05.7554,172.8,63.6,37,36.81,-45,20.52,4,715.4,-31.6,29,37,37
2018-12-08 09:52:06.0054,172.8,63.6,37,36.81,-45,20.53,65,-23080,-23080,0,37,37
2018-12-08 09:52:06.2554,172.8,63.6,37,36.81,-45,20.52,66,4840,4840,0,37,37
2018-12-08 09:52:06.5054,172.8,63.6,37,36.81,-45,20.52,1,715.6,-31.7,31,37,37
2018-12-08 09:52:06.7554,172.8,63.6,37,36.81,-45,20.52,2,715.4,-31.6,31.5,37,37
2018-12-08 09:52:07.0054,172.8,63.5,37,36.75,-45,20.54,65,-23070,-23070,0,37,37
2018-12-08 09:52:07.2555,172.8,63.5,37,36.75,-45,20.52,51,3.66,3.63,0,37,37
2018-12-08 09:52:07.5055,172.8,63.5,37,36.75,-45,20.52,63,50,50,0,37,37
2018-12-08 09:52:07.7555,172.8,63.5,37,36.75,-45,20.53,67,28,27.9,0,37,37
2018-12-08 09:52:08.0055,172.8,63.5,37,36.75,-45,20.51,52,3.66,3.63,0,37,37
2018-12-08 09:52:08.2555,172.8,63.5,37,36.75,-45,20.52,6,-23070,28,3.6,37,37
2018-12-08 09:52:08.5055,172.8,63.5,37,36.75,-45,20.52,7,-23070,27.9,3.7,37,37
2018-12-08 09:52:08.7555,172.8,63.5,37,36.75,-45,20.52,1,715.6,-31.7,31,37,37
2018-12-08 09:52:09.0054,172.8,63.5,37,36.75,-45,20.52,2,715.4,-31.6,31.5,37,37
2018-12-08 09:52:09.2555,172.8,63.5,37,36.75,-45,20.52,61,716.8,710.6,0,37,37
2018-12-08 09:52:09.5055,172.8,63.5,37,36.75,-45,20.52,62,425,425,0,37,37
2018-12-08 09:52:09.7555,172.8,63.5,37,36.75,-45,20.52,64,34,34.4,0,37,37
2018-12-08 09:52:10.0055,172.8,63.5,37,36.75,-44.9,20.54,3,715.5,-31.7,28.5,37,37
2018-12-08 09:52:10.2555,172.8,63.5,37,36.75,-44.9,20.53,4,715.4,-31.6,29,37,37
2018-12-08 09:52:10.5055,172.8,63.5,37,36.75,-44.9,20.51,65,-23070,-23070,0,37,37
2018-12-08 09:52:10.7555,172.8,63.5,37,36.75,-44.9,20.52,66,4840,4840,0,37,37
2018-12-08 09:52:11.0055,172.8,63.5,37,36.75,-45,20.52,1,715.5,-31.7,31,37,37
2018-12-08 09:52:11.2555,172.8,63.5,37,36.75,-45,20.52,2,715.4,-31.6,31.5,37,37
2018-12-08 09:52:11.5055,172.8,63.5,37,36.75,-45,20.53,65,-23070,-23070,0,37,37
2018-12-08 09:52:11.7555,172.8,63.5,37,36.75,-45,20.52,51,3.65,3.63,0,37,37
2018-12-08 09:52:12.0055,172.8,63.5,37,36.75,-45,20.52,63,50,50,0,37,37
2018-12-08 09:52:12.2555,172.8,63.5,37,36.75,-45,20.51,67,28,27.9,0,37,37
2018-12-08 09:52:12.5055,172.8,63.5,37,36.75,-45,20.51,52,3.66,3.63,0,37,37
2018-12-08 09:52:12.7555,172.8,63.5,37,36.75,-45,20.53,6,-23070,28,3.6,37,37
2018-12-08 09:52:13.0055,172.8,63.5,37,36.75,-45,20.49,7,-23070,27.9,3.7,37,37
2018-12-08 09:52:13.2555,172.8,63.5,37,36.75,-45,20.5,1,715.5,-31.7,31,37,37
2018-12-08 09:52:13.5055,172.8,63.5,37,36.75,-45,20.51,2,715.4,-31.6,31.5,37,37
2018-12-08 09:52:13.7555,172.8,63.5,36.75,36.75,-45,20.51,61,716.7,710.4,0,37,37
2018-12-08 09:52:14.0055,172.8,63.5,36.75,36.75,-45,20.47,62,425,425,0,37,37
2018-12-08 09:52:14.2555,172.8,63.5,36.75,36.75,-45,20.53,64,34,34.4,0,37,37
2018-12-08 09:52:14.5055,172.8,63.5,36.75,36.75,-45,20.51,3,715.5,-31.7,28.5,37,37
2018-12-08 09:52:14.7555,172.8,63.5,36.75,36.75,-44.9,20.53,4,715.4,-31.6,29,37,37
2018-12-08 09:52:15.0055,172.8,63.5,36.75,36.75,-44.9,20.52,65,-23070,-23070,0,37,37
2018-12-08 09:52:15.2555,172.8,63.5,36.75,36.75,-44.9,20.52,66,4840,4840,0,37,37
2018-12-08 09:52:15.5055,172.8,63.5,36.75,36.75,-44.9,20.52,1,715.5,-31.7,31,37,37
2018-12-08 09:52:15.7555,172.8,63.5,36.75,36.75,-45,20.51,2,715.4,-31.6,31.5,37,37
2018-12-08 09:52:16.0055,172.8,63.5,36.75,36.75,-44.9,20.52,65,-23080,-23060,0,37,37
2018-12-08 09:52:16.2556,172.8,63.5,36.75,36.75,-45,20.52,51,3.65,3.63,0,37,37
2018-12-08 09:52:16.5055,172.8,63.5,36.75,36.75,-45,20.5,63,50,50,0,37,37
2018-12-08 09:52:16.7555,172.8,63.4,36.75,36.69,-45,20.52,67,28,27.9,0,37,37
2018-12-08 09:52:17.0055,172.8,63.4,36.75,36.69,-45,20.52,52,3.66,3.63,0,37,36.5
2018-12-08 09:52:17.2555,172.8,63.4,36.75,36.69,-45,20.51,6,-23070,28,3.6,37,36.5
2018-12-08 09:52:17.5055,172.8,63.4,36.75,36.69,-45,20.52,7,-23050,27.9,3.7,37,36.5
2018-12-08 09:52:17.7555,172.8,63.4,36.75,36.69,-45,20.52,1,715.4,-31.6,31,37,36.5
2018-12-08 09:52:18.0055,172.8,63.4,36.75,36.69,-45,20.52,2,715.2,-31.6,31.5,37,36.5
2018-12-08 09:52:18.2556,172.8,63.4,36.75,36.69,-45,20.47,61,716.6,710.4,0,37,36.5
2018-12-08 09:52:18.5056,172.8,63.4,36.75,36.69,-45,20.5,62,425,425,0,37,36.5
2018-12-08 09:52:18.7556,172.8,63.4,36.75,36.69,-44.9,20.53,64,34,34.4,0,37,36.5
2018-12-08 09:52:19.0056,172.8,63.4,36.75,36.69,-45,20.51,3,715.4,-31.6,28.5,37,36.5
2018-12-08 09:52:19.2556,172.8,63.4,36.75,36.69,-45,20.52,4,715.2,-31.6,29,37,36.5
2018-12-08 09:52:19.5056,172.8,63.4,36.75,36.69,-44.9,20.51,65,-23080,-23050,0,37,36.5
2018-12-08 09:52:19.7556,172.8,63.4,36.75,36.69,-44.9,20.52,66,4830,4830,0,37,36.5
2018-12-08 09:52:20.0056,172.8,63.4,36.75,36.69,-44.9,20.52,1,715.4,-31.6,31,37,36.5
2018-12-08 09:52:20.2556,172.8,63.4,36.75,36.69,-44.9,20.47,2,715.2,-31.6,31.5,37,36.5
2018-12-08 09:52:20.5056,172.8,63.4,36.75,36.69,-44.9,20.51,65,-23080,-23050,0,37,36.5
2018-12-08 09:52:20.7556,172.8,63.4,36.75,36.69,-44.9,20.49,51,3.65,3.63,0,37,36.5
2018-12-08 09:52:21.0056,172.8,63.4,36.75,36.69,-45,20.52,63,50,50,0,37,36.5
2018-12-08 09:52:21.2556,172.8,63.4,36.75,36.69,-44.9,20.52,67,28,27.9,0,37,36.5
2018-12-08 09:52:21.5056,172.8,63.4,36.75,36.69,-45,20.56,52,3.66,3.63,0,37,36.5
2018-12-08 09:52:21.7556,172.8,63.4,36.75,36.69,-45,20.52,6,-23080,28,3.6,37,36.5
2018-12-08 09:52:22.0056,172.8,63.4,36.75,36.69,-45,20.51,7,-23050,27.9,3.7,37,36.5
2018-12-08 09:52:22.2556,172.8,63.4,36.75,36.69,-45,20.52,1,715.4,-31.6,31,37,36.5
2018-12-08 09:52:22.5056,172.8,63.4,36.75,36.69,-45,20.52,2,715.2,-31.6,31.5,37,36.5
2018-12-08 09:52:22.7556,172.8,63.4,36.75,36.69,-45,20.52,61,716.7,710.3,0,37,36.5
2018-12-08 09:52:23.0055,172.8,63.4,36.75,36.69,-45,20.54,62,425,425,0,37,36.5
2018-12-08 09:52:23.2555,172.8,63.4,36.75,36.69,-45,20.48,64,34,34.4,0,37,36.5
2018-12-08 09:52:23.5055,172.8,63.4,36.75,36.69,-45,20.52,3,715.4,-31.6,28.5,37,36.5
2018-12-08 09:52:23.7555,172.8,63.4,36.75,36.69,-45,20.51,4,715.2,-31.6,29,37,36.5
2018-12-08 09:52:24.0055,172.8,63.4,36.75,36.69,-45,20.52,65,-23080,-23040,0,37,36.5
2018-12-08 09:52:24.2556,172.8,63.4,36.75,36.69,-45,20.52,66,4840,4840,0,37,36.5
2018-12-08 09:52:24.5056,172.8,63.4,36.75,36.69,-44.9,20.52,1,715.3,-31.6,31,37,36.5
2018-12-08 09:52:24.7556,172.8,63.4,36.75,36.69,-44.9,20.52,2,715.1,-31.6,31.5,37,36.5
2018-12-08 09:52:25.0056,172.8,63.4,36.75,36.69,-44.9,20.52,65,-23090,-23050,0,37,36.5
2018-12-08 09:52:25.2556,172.8,63.4,36.75,36.69,-44.9,20.52,51,3.65,3.63,0,37,36.5
2018-12-08 09:52:25.5056,172.8,63.4,36.75,36.69,-44.9,20.51,63,50,50,0,37,36.5
2018-12-08 09:52:25.7556,172.8,63.4,36.75,36.69,-44.9,20.57,67,28,27.9,0,37,36.5
2018-12-08 09:52:26.0056,172.8,63.4,36.75,36.69,-45,20.52,52,3.66,3.63,0,37,36.5
2018-12-08 09:52:26.2556,172.8,63.4,36.75,36.69,-44.9,20.52,6,-23090,28,3.6,37,36.5
2018-12-08 09:52:26.5056,172.8,63.4,36.75,36.69,-44.9,20.52,7,-23050,27.9,3.7,37,36.5
2018-12-08 09:52:26.7557,172.8,63.4,36.75,36.69,-44.9,20.52,1,715.3,-31.6,31,37,36.5
2018-12-08 09:52:27.0057,172.8,63.4,36.75,36.69,-45,20.51,2,715.1,-31.6,31.5,37,36.5
2018-12-08 09:52:27.2557,172.8,63.4,36.75,36.69,-45,20.5,61,716.6,710.3,0,37,36.5
2018-12-08 09:52:27.5057,172.8,63.4,36.75,36.69,-45,20.52,62,425,425,0,37,36.5
2018-12-08 09:52:27.7557,172.8,63.3,36.75,36.63,-45,20.52,64,34,34.3,0,37,36.5
2018-12-08 09:52:28.0057,172.8,63.3,36.75,36.63,-45,20.52,3,715.3,-31.6,28.5,37,36.5
2018-12-08 09:52:28.2557,172.8,63.3,36.75,36.63,-45,20.52,4,715.1,-31.6,29,37,36.5
2018-12-08 09:52:28.5057,172.8,63.3,36.75,36.63,-45,20.52,65,-23090,-23040,0,37,36.5
2018-12-08 09:52:28.7556,172.8,63.3,36.75,36.63,-45,20.49,66,4840,4840,0,37,36.5
2018-12-08 09:52:29.0056,172.8,63.3,36.75,36.63,-45,20.52,1,715.3,-31.6,31,37,36.5
2018-12-08 09:52:29.2556,172.8,63.3,36.75,36.63,-45,20.52,2,715.1,-31.6,31.5,37,36.5
2018-12-08 09:52:29.5057,172.8,63.3,36.75,36.63,-45,20.52,65,-23090,-23040,0,37,36.5
2018-12-08 09:52:29.7557,172.8,63.2,36.5,36.57,-45,20.52,51,3.65,3.63,0,37,36.5
2018-12-08 09:52:30.0057,172.8,63.2,36.5,36.57,-45,20.52,63,50,50,0,37,36.5
2018-12-08 09:52:30.2557,172.8,63.2,36.5,36.57,-45,20.52,67,28,27.9,0,37,36.5
2018-12-08 09:52:30.5057,172.8,63.2,36.5,36.57,-45,20.52,52,3.66,3.63,0,37,36.5
2018-12-08 09:52:30.7557,172.8,63.2,36.5,36.57,-45,20.5,6,-23080,28,3.6,37,36.5
2018-12-08 09:52:31.0057,172.8,63.2,36.5,36.57,-45,20.52,7,-23040,27.9,3.7,37,36.5
2018-12-08 09:52:31.2557,172.8,63.2,36.5,36.57,-45,20.51,1,715.2,-31.7,31,36.5,36.5
2018-12-08 09:52:31.5056,172.8,63.2,36.5,36.57,-45,20.52,2,715.1,-31.6,31.5,36.5,36.5
2018-12-08 09:52:31.7556,172.8,63.2,36.5,36.57,-44.9,20.52,61,716.5,710.2,0,36.5,36.5
2018-12-08 09:52:32.0056,172.8,63.2,36.5,36.57,-44.9,20.52,62,425,425,0,36.5,36.5
2018-12-08 09:52:32.2556,172.8,63.2,36.5,36.57,-44.9,20.53,64,33.9,34.3,0,36.5,36.5
2018-12-08 09:52:32.5056,172.8,63.2,36.5,36.57,-44.9,20.54,3,715.2,-31.7,28.5,36.5,36.5
2018-12-08 09:52:32.7557,172.8,63.2,36.5,36.57,-44.9,20.51,4,715.1,-31.6,29,36.5,36.5
2018-12-08 09:52:33.0057,172.8,63.2,36.5,36.57,-44.9,20.52,65,-23080,-23050,0,36.5,36.5
2018-12-08 09:52:33.2557,172.8,63.2,36.5,36.57,-44.9,20.51,66,4840,4840,0,36.5,36.5
2018-12-08 09:52:33.5057,172.8,63.2,36.5,36.57,-45,20.52,1,715.2,-31.7,31,36.5,36.5
2018-12-08 09:52:33.7557,172.8,63.2,36.5,36.57,-45,20.55,2,715.1,-31.6,31.5,36.5,36.5
2018-12-08 09:52:34.0057,172.8,63.2,36.5,36.57,-45,20.52,65,-23080,-23050,0,36.5,36.5
2018-12-08 09:52:34.2557,172.8,63.2,36.5,36.57,-45,20.54,51,3.65,3.63,0,36.5,36.5
2018-12-08 09:52:34.5057,172.8,63.2,36.5,36.57,-45,20.52,63,50,50,0,36.5,36.5
2018-12-08 09:52:34.7557,172.8,63.2,36.5,36.57,-45,20.54,67,28,27.9,0,36.5,36.5
2018-12-08 09:52:35.0057,172.8,63.2,36.5,36.57,-45,20.5,52,3.66,3.63,0,36.5,36.5
2018-12-08 09:52:35.2557,172.8,63.2,36.5,36.57,-45,20.51,6,-23080,28,3.6,36.5,36.5
2018-12-08 09:52:35.5057,172.8,63.2,36.5,36.57,-45,20.51,7,-23050,27.9,3.7,36.5,36.5
2018-12-08 09:52:35.7557,172.8,63.2,36.5,36.57,-45,20.46,1,715.2,-31.7,31,36.5,36.5
2018-12-08 09:52:36.0057,172.8,63.2,36.5,36.57,-45,20.52,2,715.1,-31.6,31.5,36.5,36.5
2018-12-08 09:52:36.2557,172.8,63.2,36.5,36.57,-45,20.52,61,716.4,710.2,0,36.5,36.5
2018-12-08 09:52:36.5057,172.8,63.2,36.5,36.57,-45,20.52,62,425,425,0,36.5,36.5
2018-12-08 09:52:36.7557,172.8,63.2,36.5,36.57,-45,20.51,64,33.9,34.3,0,36.5,36.5
2018-12-08 09:52:37.0057,172.8,63.2,36.5,36.57,-44.9,20.51,3,715.2,-31.7,28.5,36.5,36.5
2018-12-08 09:52:37.2557,172.8,63.2,36.5,36.57,-45,20.52,4,715.1,-31.6,29,36.5,36.5
2018-12-08 09:52:37.5058,172.8,63.2,36.5,36.57,-45,20.51,65,-23070,-23050,0,36.5,36.5
2018-12-08 09:52:37.7558,172.8,63.2,36.5,36.57,-45,20.56,66,4840,4840,0,36.5,36.5
2018-12-08 09:52:38.0058,172.8,63.2,36.5,36.57,-44.9,20.52,1,715.2,-31.7,31,36.5,36.5
2018-12-08 09:52:38.2558,172.8,63.2,36.5,36.57,-44.9,20.5,2,715.1,-31.6,31.5,36.5,36.5
2018-12-08 09:52:38.5058,172.8,63.2,36.5,36.57,-44.9,20.5,65,-23070,-23050,0,36.5,36.5
2018-12-08 09:52:38.7558,172.8,63.2,36.5,36.57,-44.9,20.5,51,3.65,3.63,0,36.5,36.5
2018-12-08 09:52:39.0058,172.8,63.2,36.5,36.57,-44.9,20.52,63,50,50,0,36.5,36.5
2018-12-08 09:52:39.2558,172.8,63.2,36.5,36.57,-44.9,20.52,67,28,27.9,0,36.5,36.5
2018-12-08 09:52:39.5058,172.8,63.2,36.5,36.57,-44.9,20.53,52,3.66,3.63,0,36.5,36.5
2018-12-08 09:52:39.7558,172.8,63.2,36.5,36.57,-44.9,20.54,6,-23080,28,3.6,36.5,36.5
2018-12-08 09:52:40.0058,172.8,63.2,36.5,36.57,-44.9,20.52,7,-23060,27.9,3.7,36.5,36.5
2018-12-08 09:52:40.2558,172.8,63.2,36.5,36.57,-45,20.52,1,715.2,-31.7,31,36.5,36.5
2018-12-08 09:52:40.5058,172.8,63.2,36.5,36.57,-45,20.52,2,715.1,-31.6,31.5,36.5,36.5
2018-12-08 09:52:40.7558,172.8,63.2,36.5,36.57,-45,20.52,61,716.4,710.1,0,36.5,36.5
2018-12-08 09:52:41.0058,172.8,63.2,36.5,36.57,-45,20.52,62,425,425,0,36.5,36.5
2018-12-08 09:52:41.2558,172.8,63.2,36.5,36.57,-45,20.52,64,33.9,34.3,0,36.5,36.5
2018-12-08 09:52:41.5058,172.8,63.2,36.5,36.57,-45,20.52,3,715.2,-31.7,28.5,36.5,36.5
2018-12-08 09:52:41.7558,172.8,63.2,36.5,36.57,-45,20.53,4,715.1,-31.6,29,36.5,36.5
2018-12-08 09:52:42.0058,172.8,63.2,36.5,36.57,-45,20.52,65,-23070,-23050,0,36.5,36.5
2018-12-08 09:52:42.2558,172.8,63.2,36.5,36.57,-45,20.52,66,4850,4850,0,36.5,36.5
2018-12-08 09:52:42.5058,172.8,63.2,36.5,36.57,-45,20.51,1,715.2,-31.7,31,36.5,36.5
2018-12-08 09:52:42.7558,172.8,63.2,36.5,36.57,-45,20.52,2,715.1,-31.6,31.5,36.5,36.5
2018-12-08 09:52:43.0058,172.8,63.2,36.5,36.57,-45,20.53,65,-23070,-23060,0,36.5,36.5
2018-12-08 09:52:43.2558,172.8,63.2,36.5,36.57,-45,20.52,51,3.65,3.63,0,36.5,36.5
2018-12-08 09:52:43.5058,172.8,63.2,36.5,36.57,-45,20.52,63,50,50,0,36.5,36.5
2018-12-08 09:52:43.7558,172.8,63.2,36.5,36.57,-45,20.52,67,28,27.9,0,36.5,36.5
2018-12-08 09:52:44.0058,172.8,63.2,36.5,36.57,-44.9,20.53,52,3.66,3.63,0,36.5,36.5
2018-12-08 09:52:44.2558,172.8,63.2,36.5,36.57,-44.9,20.5,6,-23070,28,3.6,36.5,36.5
2018-12-08 09:52:44.5058,172.8,63.2,36.5,36.57,-44.9,20.52,7,-23060,27.9,3.7,36.5,36.5
2018-12-08 09:52:44.7558,172.8,63.2,36.5,36.57,-45,20.51,1,715.2,-31.7,31,36.5,36.5
2018-12-08 09:52:45.0058,172.8,63.2,36.5,36.57,-44.9,20.52,2,715.1,-31.6,31.5,36.5,36.5
2018-12-08 09:52:45.2558,172.8,63.2,36.5,36.57,-44.9,20.51,61,716.3,710.1,0,36.5,36.5
2018-12-08 09:52:45.5058,172.8,63.2,36.5,36.57,-44.9,20.53,62,425,425,0,36.5,36.5
2018-12-08 09:52:45.7558,172.8,63.2,36.5,36.57,-44.9,20.51,64,34,34.4,0,36.5,36.5
2018-12-08 09:52:46.0058,172.8,63.2,36.5,36.57,-45,20.53,3,715.1,-31.7,28.5,36.5,36.5
2018-12-08 09:52:46.2558,172.8,63.2,36.5,36.57,-45,20.52,4,714.9,-31.6,29,36.5,36.5
2018-12-08 09:52:46.5058,172.8,63.2,36.5,36.57,-44.9,20.52,65,-23070,-23060,0,36.5,36.5
2018-12-08 09:52:46.7558,172.8,63.1,36.5,36.52,-44.9,20.53,66,4840,4840,0,36.5,36.5
2018-12-08 09:52:47.0058,172.8,63.1,36.5,36.52,-45,20.52,1,715.1,-31.7,31,36.5,36.5
2018-12-08 09:52:47.2559,172.8,63.1,36.5,36.52,-45,20.51,2,714.9,-31.6,31.5,36.5,36.5
2018-12-08 09:52:47.5059,172.8,63.1,36.5,36.52,-45,20.52,65,-23070,-23060,0,36.5,36.5
2018-12-08 09:52:47.7559,172.8,63.1,36.5,36.52,-45,20.51,51,3.65,3.63,0,36.5,36.5
2018-12-08 09:52:48.0059,172.8,63.1,36.5,36.52,-45,20.51,63,50,50,0,36.5,36.5
2018-12-08 09:52:48.2559,172.8,63.1,36.5,36.52,-45,20.52,67,28,27.9,0,36.5,36.5
2018-12-08 09:52:48.5059,172.8,63.1,36.5,36.52,-45,20.51,52,3.66,3.63,0,36.5,36.5
2018-12-08 09:52:48.7559,172.8,63.1,36.5,36.52,-45,20.51,6,-23060,28,3.6,36.5,36.5
2018-12-08 09:52:49.0059,172.8,63.1,36.5,36.52,-45,20.52,7,-23060,27.9,3.7,36.5,36.5
2018-12-08 09:52:49.2559,172.8,63.1,36.5,36.52,-45,20.51,1,715.1,-31.7,31,36.5,36.5
2018-12-08 09:52:49.5059,172.8,63.1,36.5,36.52,-45,20.52,2,714.9,-31.6,31.5,36.5,36.5
2018-12-08 09:52:49.7559,172.8,63.1,36.5,36.52,-44.9,20.52,61,716.3,710,0,36.5,36.5
2018-12-08 09:52:50.0059,172.8,63.1,36.5,36.52,-45,20.52,62,425,425,0,36.5,36.5
2018-12-08 09:52:50.2559,172.8,63.1,36.5,36.52,-44.9,20.51,64,34,34.4,0,36.5,36.5
2018-12-08 09:52:50.5059,172.8,63.1,36.5,36.52,-44.9,20.53,3,715.1,-31.7,28.5,36.5,36.5
2018-12-08 09:52:50.7559,172.8,63.1,36.5,36.52,-44.9,20.52,4,714.9,-31.6,29,36.5,36.5
2018-12-08 09:52:51.0059,172.8,63.1,36.5,36.52,-44.9,20.52,65,-23080,-23070,0,36.5,36.5
2018-12-08 09:52:51.2559,172.8,63.1,36.5,36.52,-44.9,20.52,66,4840,4840,0,36.5,36.5
2018-12-08 09:52:51.5059,172.8,63.1,36.5,36.52,-45,20.52,1,715.1,-31.7,31,36.5,36.5
2018-12-08 09:52:51.7559,172.8,63.1,36.5,36.52,-45,20.52,2,714.9,-31.6,31.5,36.5,36.5
2018-12-08 09:52:52.0059,172.8,63.1,36.5,36.52,-45,20.52,65,-23070,-23070,0,36.5,36.5
2018-12-08 09:52:52.2559,172.8,63.1,36.5,36.52,-45,20.52,51,3.65,3.63,0,36.5,36.5
2018-12-08 09:52:52.5059,172.8,63.1,36.5,36.52,-45,20.52,63,50,50,0,36.5,36.5
2018-12-08 09:52:52.7559,172.8,63.1,36.5,36.52,-45,20.52,67,28,27.9,0,36.5,36.5
2018-12-08 09:52:53.0059,172.8,63.1,36.5,36.52,-45,20.52,52,3.65,3.63,0,36.5,36.5
2018-12-08 09:52:53.2559,172.8,63.1,36.5,36.52,-45,20.5,6,-23070,28,3.6,36.5,36.5
2018-12-08 09:52:53.5059,172.8,63.1,36.5,36.52,-45,20.52,7,-23060,27.9,3.7,36.5,36.5
2018-12-08 09:52:53.7559,172.8,63.1,36.5,36.52,-45,20.5,1,715,-31.7,31,36.5,36.5
2018-12-08 09:52:54.0059,172.8,63.1,36.5,36.52,-45,20.52,2,714.8,-31.6,31.5,36.5,36.5
2018-12-08 09:52:54.2559,172.8,63.1,36.5,36.52,-45,20.52,61,716.2,709.9,0,36.5,36.5
2018-12-08 09:52:54.5059,172.8,63.1,36.5,36.52,-45,20.52,62,425,425,0,36.5,36.5
2018-12-08 09:52:54.7559,172.8,63.1,36.5,36.52,-45,20.52,64,33.9,34.3,0,36.5,36.5
2018-12-08 09:52:55.0059,172.8,63.1,36.5,36.52,-45,20.53,3,715,-31.7,28.5,36.5,36.5
2018-12-08 09:52:55.2560,172.8,63.1,36.5,36.52,-45,20.52,4,714.8,-31.6,29,36.5,36.5
2018-12-08 09:52:55.5060,172.8,63.1,36.5,36.52,-44.9,20.52,65,-23070,-23060,0,36.5,36.5
2018-12-08 09:52:55.7560,172.8,63.1,36.5,36.52,-45,20.54,66,4830,4830,0,36.5,36.5
2018-12-08 09:52:56.0060,172.8,63.1,36.5,36.52,-44.9,20.51,1,715,-31.7,31,36.5,36.5
2018-12-08 09:52:56.2560,172.8,63.1,36.5,36.52,-45,20.52,2,714.8,-31.6,31.5,36.5,36.5
2018-12-08 09:52:56.5060,172.8,63.1,36.5,36.52,-44.9,20.52,65,-23070,-23070,0,36.5,36.5
2018-12-08 09:52:56.7560,172.8,63.1,36.5,36.52,-45,20.51,51,3.65,3.63,0,36.5,36.5
2018-12-08 09:52:57.0059,172.8,63.1,36.5,36.52,-44.9,20.5,63,50,50,0,36.5,36.5
2018-12-08 09:52:57.2559,172.8,63.1,36.5,36.52,-45,20.51,67,28,27.9,0,36.5,36.5
2018-12-08 09:52:57.5059,172.8,63.1,36.5,36.52,-45,20.52,52,3.65,3.63,0,36.5,36.5
2018-12-08 09:52:57.7559,172.8,63.1,36.5,36.52,-45,20.52,6,-23070,28,3.6,36.5,36.5
2018-12-08 09:52:58.0060,172.8,63.1,36.5,36.52,-45,20.51,7,-23060,27.9,3.7,36.5,36.5
2018-12-08 09:52:58.2560,172.8,63.1,36.5,36.52,-45,20.52,1,715,-31.7,31,36.5,36.5
2018-12-08 09:52:58.5060,172.8,63.1,36.5,36.52,-45,20.52,2,714.8,-31.6,31.5,36.5,36.5
2018-12-08 09:52:58.7560,172.8,63.1,36.5,36.52,-45,20.54,61,716.2,709.9,0,36.5,36.5
2018-12-08 09:52:59.0060,172.8,63.1,36.5,36.52,-45,20.52,62,425,425,0,36.5,36.5
2018-12-08 09:52:59.2560,172.8,63.1,36.5,36.52,-45,20.51,64,33.9,34.3,0,36.5,36.5
2018-12-08 09:52:59.5060,172.8,63.1,36.5,36.52,-45,20.52,3,715,-31.7,28.5,36.5,36.5
2018-12-08 09:52:59.7560,172.8,63.1,36.5,36.52,-45,20.52,4,714.8,-31.6,29,36.5,36.5
2018-12-08 09:53:00.0060,172.8,63.1,36.5,36.52,-45,20.51,65,-23070,-23070,0,36.5,36.5
2018-12-08 09:53:00.2560,172.8,63.1,36.5,36.52,-45,20.52,66,4840,4840,0,36.5,36.5
2018-12-08 09:53:00.5059,172.8,63.1,36.5,36.52,-45,20.53,1,714.8,-31.6,31,36.5,36.5
2018-12-08 09:53:00.7559,172.8,63,36.5,36.46,-45,20.52,2,714.7,-31.6,31.5,36.5,36.5
2018-12-08 09:53:01.0060,172.8,63,36.5,36.46,-45,20.51,65,-23070,-23070,0,36.5,36.5
2018-12-08 09:53:01.2560,172.8,63,36.5,36.46,-44.9,20.55,51,3.65,3.63,0,36.5,36.5
2018-12-08 09:53:01.5060,172.8,63,36.5,36.46,-45,20.52,63,50,50,0,36.5,36.5
2018-12-08 09:53:01.7560,172.8,63,36.5,36.46,-45,20.58,67,28,27.9,0,36.5,36.5
2018-12-08 09:53:02.0060,172.8,63,36.5,36.46,-44.9,20.52,52,3.65,3.63,0,36.5,36.5
2018-12-08 09:53:02.2560,172.8,63,36.5,36.46,-45,20.52,6,-23070,28,3.6,36.5,36.5
2018-12-08 09:53:02.5060,172.8,63,36.5,36.46,-45,20.52,7,-23070,27.9,3.7,36.5,36.5
2018-12-08 09:53:02.7560,172.8,63,36.5,36.46,-45,20.52,1,714.8,-31.6,31,36.5,36.5
2018-12-08 09:53:03.0060,172.8,63,36.5,36.46,-45,20.51,2,714.7,-31.6,31.5,36.5,36.5
2018-12-08 09:53:03.2560,172.8,63,36.5,36.46,-45,20.52,61,716.1,709.9,0,36.5,36.5
2018-12-08 09:53:03.5060,172.8,63,36.5,36.46,-45,20.51,62,425,425,0,36.5,36.5
2018-12-08 09:53:03.7560,172.8,63,36.5,36.46,-45,20.52,64,33.9,34.3,0,36.5,36.5
2018-12-08 09:53:04.0060,172.8,63,36.5,36.46,-45,20.52,3,714.8,-31.6,28.5,36.5,36.5
2018-12-08 09:53:04.2560,172.8,63,36.5,36.46,-45,20.52,4,714.7,-31.6,29,36.5,36.5
2018-12-08 09:53:04.5060,172.8,63,36.5,36.46,-45,20.52,65,-23070,-23070,0,36.5,36.5
2018-12-08 09:53:04.7561,172.8,63,36.5,36.46,-45,20.52,66,4840,4840,0,36.5,36.5
2018-12-08 09:53:05.0061,172.8,63,36.5,36.46,-45,20.52,1,714.8,-31.6,31,36.5,36.5
2018-12-08 09:53:05.2560,172.8,63,36.5,36.46,-45,20.52,2,714.7,-31.6,31.5,36.5,36.5
2018-12-08 09:53:05.5060,172.8,63,36.5,36.46,-45,20.51,65,-23060,-23060,0,36.5,36.5
2018-12-08 09:53:05.7560,172.8,63,36.5,36.46,-45,20.52,51,3.65,3.63,0,36.5,36.5
2018-12-08 09:53:06.0060,172.8,63,36.5,36.46,-45,20.51,63,50,50,0,36.5,36.5
2018-12-08 09:53:06.2561,172.8,63,36.5,36.46,-44.9,20.52,67,28,27.9,0,36.5,36.5
2018-12-08 09:53:06.5061,172.8,63,36.5,36.46,-44.9,20.51,52,3.65,3.63,0,36.5,36.5
2018-12-08 09:53:06.7561,172.8,63,36.5,36.46,-44.9,20.53,6,-23070,28,3.6,36.5,36.5
2018-12-08 09:53:07.0061,172.8,63,36.5,36.46,-44.9,20.51,7,-23070,27.9,3.7,36.5,36.5
2018-12-08 09:53:07.2560,172.8,63,36.5,36.46,-44.9,20.5,1,714.8,-31.6,31,36.5,36.5
2018-12-08 09:53:07.5060,172.8,63,36.5,36.46,-44.9,20.5,2,714.7,-31.6,31.5,36.5,36.5
2018-12-08 09:53:07.7560,172.8,63,36.5,36.46,-45,20.52,61,716,709.8,0,36.5,36.5
2018-12-08 09:53:08.0061,172.8,62.8,36.5,36.34,-45,20.52,62,425,425,0,36.5,36.5
2018-12-08 09:53:08.2561,172.8,62.8,36.5,36.34,-45,20.52,64,34,34.4,0,36.5,36.5
2018-12-08 09:53:08.5062,172.8,62.8,36.5,36.34,-45,20.52,3,714.9,-31.7,28.5,36.5,36.5
2018-12-08 09:53:08.7562,172.8,62.8,36.5,36.34,-45,20.52,4,714.7,-31.6,29,36.5,36.5
2018-12-08 09:53:09.0062,172.8,62.8,36.5,36.34,-45,20.49,65,-23070,-23070,0,36.5,36.5
2018-12-08 09:53:09.2562,172.8,62.8,36.5,36.34,-45,20.52,66,4850,4850,0,36.5,36.5
2018-12-08 09:53:09.5061,172.8,62.8,36.5,36.34,-45,20.52,1,714.9,-31.7,31,36.5,36.5
2018-12-08 09:53:09.7561,172.8,62.8,36.5,36.34,-45,20.52,2,714.7,-31.6,31.5,36.5,36.5
2018-12-08 09:53:10.0061,172.8,62.8,36.5,36.34,-45,20.51,65,-23070,-23070,0,36.5,36.5
2018-12-08 09:53:10.2561,172.8,62.8,36.5,36.34,-45,20.52,51,3.65,3.63,0,36.5,36.5
2018-12-08 09:53:10.5061,172.8,62.8,36.5,36.34,-45,20.52,63,50,50,0,36.5,36.5
2018-12-08 09:53:10.7560,172.8,62.8,36.5,36.34,-45,20.52,67,28,27.9,0,36.5,36.5
2018-12-08 09:53:11.0060,172.8,62.8,36.5,36.34,-45,20.52,52,3.65,3.63,0,36.5,36.5
2018-12-08 09:53:11.2561,172.8,62.8,36.5,36.34,-45,20.51,6,-23070,28,3.6,36.5,36.5
2018-12-08 09:53:11.5061,172.8,62.8,36.5,36.34,-45,20.51,7,-23070,27.9,3.7,36.5,36.5
2018-12-08 09:53:11.7561,172.8,62.8,36.5,36.34,-45,20.52,1,714.9,-31.7,31,36.5,36.5
2018-12-08 09:53:12.0061,172.8,62.8,36.5,36.34,-45,20.52,2,714.7,-31.6,31.5,36.5,36.5
2018-12-08 09:53:12.2561,172.8,62.8,36.5,36.34,-45,20.51,61,716,709.8,0,36.5,36.5
2018-12-08 09:53:12.5061,172.8,62.8,36.5,36.34,-45,20.52,62,425,425,0,36.5,36.5
2018-12-08 09:53:12.7561,172.8,62.8,36.5,36.34,-45,20.51,64,33.9,34.3,0,36.5,36.5
2018-12-08 09:53:13.0061,172.8,62.8,36.5,36.34,-45,20.52,3,714.9,-31.7,28.5,36.5,36.5
2018-12-08 09:53:13.2561,172.8,62.8,36.5,36.34,-45,20.51,4,714.7,-31.6,29,36.5,36.5
2018-12-08 09:53:13.5061,172.8,62.8,36.5,36.34,-44.9,20.52,65,-23070,-23070,0,36.5,36.5
2018-12-08 09:53:13.7561,172.8,62.8,36.5,36.34,-44.9,20.52,66,4850,4850,0,36.5,36.5
2018-12-08 09:53:14.0061,172.8,62.8,36.5,36.34,-44.9,20.52,1,714.9,-31.7,31,36.5,36.5
2018-12-08 09:53:14.2561,172.8,62.8,36.5,36.34,-44.9,20.52,2,714.7,-31.6,31.5,36.5,36.5
2018-12-08 09:53:14.5061,172.8,62.8,36.5,36.34,-44.9,20.52,65,-23080,-23080,0,36.5,36.5
2018-12-08 09:53:14.7561,172.8,62.8,36.5,36.34,-44.9,20.52,51,3.65,3.63,0,36.5,36.5
2018-12-08 09:53:15.0061,172.8,62.8,36.5,36.34,-45,20.51,63,50,50,0,36.5,36.5
2018-12-08 09:53:15.2561,172.8,62.8,36.5,36.34,-45,20.51,67,28,27.9,0,36.5,36.5
2018-12-08 09:53:15.5061,172.8,62.8,36.5,36.34,-45,20.52,52,3.65,3.63,0,36.5,36.5
2018-12-08 09:53:15.7561,172.8,62.8,36.5,36.34,-45,20.53,6,-23080,28,3.6,36.5,36.5
2018-12-08 09:53:16.0062,172.8,62.8,36.5,36.34,-45,20.52,7,-23070,27.9,3.7,36.5,36.5
2018-12-08 09:53:16.2562,172.8,62.8,36.5,36.34,-45,20.52,1,714.7,-31.6,31,36.5,36.5
2018-12-08 09:53:16.5062,172.8,62.8,36.5,36.34,-45,20.51,2,714.6,-31.6,31.5,36.5,36.5
2018-12-08 09:53:16.7563,172.8,62.6,36.5,36.23,-45,20.56,61,716,709.8,0,36.5,36.5
2018-12-08 09:53:17.0063,172.8,62.6,36.5,36.23,-45,20.52,62,425,425,0,36.5,36.5
2018-12-08 09:53:17.2563,172.8,62.6,36.5,36.23,-45,20.49,64,33.9,34.3,0,36.5,36.5
2018-12-08 09:53:17.5062,172.8,62.6,36.5,36.23,-45,20.52,3,714.7,-31.6,28.5,36.5,36.5
2018-12-08 09:53:17.7562,172.8,62.6,36.5,36.23,-45,20.52,4,714.6,-31.6,29,36.5,36.5
2018-12-08 09:53:18.0061,172.8,62.6,36.5,36.23,-45,20.52,65,-23070,-23070,0,36.5,36.5
2018-12-08 09:53:18.2562,172.8,62.6,36.5,36.23,-45,20.51,66,4850,4850,0,36.5,36.5
2018-12-08 09:53:18.5062,172.8,62.6,36.5,36.23,-45,20.52,1,714.7,-31.6,31,36.5,36.5
2018-12-08 09:53:18.7562,172.8,62.6,36.5,36.23,-45,20.52,2,714.6,-31.6,31.5,36.5,36.5
2018-12-08 09:53:19.0062,172.8,62.6,36.5,36.23,-45,20.52,65,-23070,-23070,0,36.5,36.5
2018-12-08 09:53:19.2562,172.8,62.6,36.5,36.23,-45,20.52,51,3.65,3.63,0,36.5,36.5
2018-12-08 09:53:19.5062,172.8,62.6,36.5,36.23,-45,20.5,63,50,50,0,36.5,36.5
2018-12-08 09:53:19.7562,172.8,62.6,36.25,36.23,-45,20.51,67,28,27.9,0,36.5,36.5
2018-12-08 09:53:20.0062,172.8,62.6,36.25,36.23,-45,20.5,52,3.65,3.63,0,36.5,36.5
2018-12-08 09:53:20.2562,172.8,62.6,36.25,36.23,-44.9,20.52,6,-23070,28,3.6,36.5,36.5
2018-12-08 09:53:20.5062,172.8,62.6,36.25,36.23,-45,20.51,7,-23070,27.9,3.7,36.5,36.5
2018-12-08 09:53:20.7562,172.8,62.6,36.25,36.23,-45,20.52,1,714.7,-31.6,31,36.5,36.5
2018-12-08 09:53:21.0062,172.8,62.6,36.25,36.23,-44.9,20.32,2,714.6,-31.6,31.5,36.5,36.5
2018-12-08 09:53:21.2562,172.8,62.6,36.25,36.23,-45,20.31,61,715.9,709.7,0,36.5,36.5
2018-12-08 09:53:21.5062,172.8,62.6,36.25,36.23,-44.9,20.32,62,425,425,0,36.5,36.5
2018-12-08 09:53:21.7562,172.8,62.6,36.25,36.23,-45,20.32,64,33.9,34.3,0,36.5,36.5
2018-12-08 09:53:22.0062,172.8,62.6,36.25,36.23,-45,20.33,3,714.7,-31.6,28.5,36.5,36.5
2018-12-08 09:53:22.2562,172.8,62.6,36.25,36.23,-45,20.33,4,714.5,-31.6,29,36.5,36
2018-12-08 09:53:22.5062,172.8,62.6,36.25,36.23,-45,20.32,65,-23070,-23060,0,36.5,36
2018-12-08 09:53:22.7562,172.8,62.6,36.25,36.23,-45,20.33,66,4860,4850,0,36.5,36
2018-12-08 09:53:23.0062,172.8,62.6,36.25,36.23,-45,20.32,1,714.7,-31.6,31,36.5,36
2018-12-08 09:53:23.2562,172.8,62.6,36.25,36.23,-45,20.32,2,714.5,-31.6,31.5,36.5,36
2018-12-08 09:53:23.5063,172.8,62.6,36.25,36.23,-45,20.29,65,-23080,-23060,0,36.5,36
2018-12-08 09:53:23.7563,172.8,62.6,36.25,36.23,-45,20.32,51,3.65,3.63,0,36.5,36
2018-12-08 09:53:24.0063,172.8,62.6,36.25,36.23,-45,20.29,63,50,50,0,36.5,36
2018-12-08 09:53:24.2564,172.8,62.6,36.25,36.23,-45,20.32,67,28,27.9,0,36.5,36
2018-12-08 09:53:24.5063,172.8,62.6,36.25,36.23,-45,20.32,52,3.65,3.63,0,36.5,36
2018-12-08 09:53:24.7563,172.8,62.6,36.25,36.23,-45,20.32,6,-23080,28,3.6,36.5,36
2018-12-08 09:53:25.0063,172.8,62.6,36.25,36.23,-45,20.33,7,-23050,27.9,3.7,36.5,36
2018-12-08 09:53:25.2562,172.8,62.6,36.25,36.23,-44.9,20.32,1,714.7,-31.6,31,36.5,36
2018-12-08 09:53:25.5063,172.8,62.6,36.25,36.23,-44.9,20.32,2,714.5,-31.6,31.5,36.5,36
2018-12-08 09:53:25.7563,172.8,62.6,36.25,36.23,-44.9,20.32,61,715.8,709.6,0,36.5,36
2018-12-08 09:53:26.0063,172.8,62.6,36.25,36.23,-44.9,20.32,62,425,425,0,36.5,36
2018-12-08 09:53:26.2563,172.8,62.6,36.25,36.23,-44.9,20.32,64,33.9,34.3,0,36.5,36
2018-12-08 09:53:26.5063,172.8,62.6,36.25,36.23,-45,20.33,3,714.7,-31.6,28.5,36.5,36
2018-12-08 09:53:26.7563,172.8,62.6,36.25,36.23,-45,20.3,4,714.5,-31.6,29,36.5,36
2018-12-08 09:53:27.0063,172.8,62.6,36.25,36.23,-45,20.32,65,-23080,-23040,0,36.5,36
2018-12-08 09:53:27.2563,172.8,62.6,36.25,36.23,-45,20.29,66,4850,4850,0,36.5,36
2018-12-08 09:53:27.5063,172.8,62.6,36.25,36.23,-45,20.32,1,714.7,-31.6,31,36.5,36
2018-12-08 09:53:27.7563,172.8,62.5,36.25,36.17,-45,20.33,2,714.5,-31.6,31.5,36.5,36
2018-12-08 09:53:28.0063,172.8,62.5,36.25,36.17,-45,20.32,65,-23080,-23040,0,36.5,36
2018-12-08 09:53:28.2563,172.8,62.5,36.25,36.17,-45,20.31,51,3.65,3.63,0,36.5,36
2018-12-08 09:53:28.5063,172.8,62.5,36.25,36.17,-45,20.32,63,50,50,0,36.5,36
2018-12-08 09:53:28.7563,172.8,62.5,36.25,36.17,-45,20.32,67,28,27.9,0,36.5,36
2018-12-08 09:53:29.0063,172.8,62.5,36.25,36.17,-45,20.32,52,3.65,3.63,0,36.5,36
2018-12-08 09:53:29.2562,172.8,62.5,36.25,36.17,-45,20.33,6,-23080,28,3.6,36.5,36
2018-12-08 09:53:29.5063,172.8,62.5,36.25,36.17,-45,20.32,7,-23040,27.9,3.7,36.5,36
2018-12-08 09:53:29.7563,172.8,62.5,36.25,36.17,-45,20.31,1,714.6,-31.7,31,36.5,36
2018-12-08 09:53:30.0063,172.8,62.5,36.25,36.17,-45,20.35,2,714.4,-31.6,31.5,36.5,36
2018-12-08 09:53:30.2564,172.8,62.5,36.25,36.17,-45,20.33,61,715.8,709.6,0,36.5,36
2018-12-08 09:53:30.5064,172.8,62.5,36.25,36.17,-45,20.32,62,425,425,0,36.5,36
2018-12-08 09:53:30.7564,172.8,62.4,36.25,36.11,-44.9,20.32,64,34,34.3,0,36.5,36
2018-12-08 09:53:31.0063,172.8,62.4,36.25,36.11,-44.9,20.31,3,714.6,-31.7,28.5,36.5,36
2018-12-08 09:53:31.2563,172.8,62.4,36.25,36.11,-44.9,20.31,4,714.4,-31.6,29,36.5,36
2018-12-08 09:53:31.5063,172.8,62.4,36.25,36.11,-44.9,20.32,65,-23090,-23050,0,36.5,36
2018-12-08 09:53:31.7563,172.8,62.4,36.25,36.11,-44.9,20.32,66,4850,4850,0,36.5,36
2018-12-08 09:53:32.0063,172.8,62.4,36.25,36.11,-44.9,20.33,1,714.6,-31.7,31,36.5,36
2018-12-08 09:53:32.2563,172.8,62.4,36.25,36.11,-45,20.32,2,714.4,-31.6,31.5,36.5,36
2018-12-08 09:53:32.5063,172.8,62.4,36.25,36.11,-45,20.33,65,-23090,-23050,0,36.5,36
2018-12-08 09:53:32.7563,172.8,62.4,36.25,36.11,-45,20.32,51,3.65,3.63,0,36.5,36
2018-12-08 09:53:33.0063,172.8,62.4,36.25,36.11,-45,20.32,63,50,50,0,36.5,36
2018-12-08 09:53:33.2563,172.8,62.4,36.25,36.11,-45,20.32,67,28,27.9,0,36.5,36
2018-12-08 09:53:33.5063,172.8,62.4,36.25,36.11,-45,20.32,52,3.65,3.63,0,36.5,36
2018-12-08 09:53:33.7563,172.8,62.4,36.25,36.11,-45,20.3,6,-23090,28,3.6,36.5,36
2018-12-08 09:53:34.0063,172.8,62.4,36.25,36.11,-45,20.33,7,-23040,27.9,3.7,36.5,36
2018-12-08 09:53:34.2563,172.8,62.4,36.25,36.11,-45,20.32,1,714.6,-31.7,31,36.5,36
2018-12-08 09:53:34.5063,172.8,62.4,36.25,36.11,-45,20.32,2,714.4,-31.6,31.5,36.5,36
2018-12-08 09:53:34.7563,172.8,62.4,36.25,36.11,-45,20.32,61,715.8,709.5,0,36.5,36
2018-12-08 09:53:35.0063,172.8,62.4,36,36.11,-45,20.34,62,425,425,0,36.5,36
2018-12-08 09:53:35.2564,172.8,62.4,36,36.11,-45,20.34,64,34,34.3,0,36.5,36
2018-12-08 09:53:35.5064,172.8,62.4,36,36.11,-45,20.31,3,714.6,-31.7,28.5,36.5,36
2018-12-08 09:53:35.7564,172.8,62.4,36,36.11,-45,20.32,4,714.4,-31.6,29,36.5,36
2018-12-08 09:53:36.0064,172.8,62.4,36,36.11,-45,20.32,65,-23080,-23040,0,36.5,36
2018-12-08 09:53:36.2564,172.8,62.4,36,36.11,-44.9,20.33,66,4850,4850,0,36.5,36
2018-12-08 09:53:36.5064,172.8,62.4,36,36.11,-44.9,20.32,1,714.6,-31.7,31,36.5,36
2018-12-08 09:53:36.7564,172.8,62.4,36,36.11,-44.9,20.32,2,714.3,-31.6,31.5,36,36
2018-12-08 09:53:37.0064,172.8,62.4,36,36.11,-44.9,20.32,65,-23080,-23040,0,36,36
2018-12-08 09:53:37.2564,172.8,62.4,36,36.11,-44.9,20.32,51,3.65,3.63,0,36,36
2018-12-08 09:53:37.5064,172.8,62.4,36,36.11,-44.9,20.32,63,50,50,0,36,36
2018-12-08 09:53:37.7564,172.8,62.4,36,36.11,-44.9,20.29,67,28,27.9,0,36,36
2018-12-08 09:53:38.0064,172.8,62.4,36,36.11,-44.9,20.32,52,3.65,3.63,0,36,36
2018-12-08 09:53:38.2564,172.8,62.4,36,36.11,-44.9,20.31,6,-23080,28,3.6,36,36
2018-12-08 09:53:38.5064,172.8,62.4,36,36.11,-45,20.32,7,-23050,27.9,3.7,36,36
2018-12-08 09:53:38.7564,172.8,62.3,36,36.05,-45,20.32,1,714.5,-31.7,31,36,36
2018-12-08 09:53:39.0064,172.8,62.3,36,36.05,-45,20.32,2,714.3,-31.6,31.5,36,36
2018-12-08 09:53:39.2564,172.8,62.3,36,36.05,-45,20.32,61,715.7,709.5,0,36,36
2018-12-08 09:53:39.5064,172.8,62.3,36,36.05,-45,20.32,62,425,425,0,36,36
2018-12-08 09:53:39.7563,172.8,62.3,36,36.05,-45,20.31,64,33.9,34.3,0,36,36
2018-12-08 09:53:40.0063,172.8,62.3,36,36.05,-45,20.32,3,714.5,-31.7,28.5,36,36
2018-12-08 09:53:40.2563,172.8,62.3,36,36.05,-45,20.33,4,714.3,-31.6,29,36,36
2018-12-08 09:53:40.5063,172.8,62.3,36,36.05,-45,20.32,65,-23070,-23040,0,36,36
2018-12-08 09:53:40.7564,172.8,62.3,36,36.05,-45,20.33,66,4850,4840,0,36,36
2018-12-08 09:53:41.0064,172.8,62.3,36,36.05,-45,20.32,1,714.5,-31.7,31,36,36
2018-12-08 09:53:41.2564,172.8,62.3,36,36.05,-45,20.32,2,714.3,-31.6,31.5,36,36
2018-12-08 09:53:41.5065,172.8,62.3,36,36.05,-44.9,20.33,65,-23070,-23050,0,36,36
2018-12-08 09:53:41.7565,172.8,62.3,36,36.05,-44.9,20.32,51,3.65,3.63,0,36,36
2018-12-08 09:53:42.0065,172.8,62.3,36,36.05,-44.9,20.32,63,50,50,0,36,36
2018-12-08 09:53:42.2565,172.8,62.3,36,36.05,-45,20.32,67,28,27.9,0,36,36
2018-12-08 09:53:42.5065,172.8,62.3,36,36.05,-44.9,20.32,52,3.65,3.63,0,36,36
2018-12-08 09:53:42.7564,172.8,62.3,36,36.05,-44.9,20.32,6,-23070,28,3.6,36,36
2018-12-08 09:53:43.0064,172.8,62.3,36,36.05,-44.9,20.32,7,-23050,27.9,3.7,36,36
2018-12-08 09:53:43.2563,172.8,62.3,36,36.05,-44.9,20.31,1,714.5,-31.7,31,36,36
2018-12-08 09:53:43.5063,172.8,62.3,36,36.05,-44.9,20.32,2,714.3,-31.6,31.5,36,36
2018-12-08 09:53:43.7563,172.8,62.3,36,36.05,-44.9,20.33,61,715.7,709.4,0,36,36
2018-12-08 09:53:44.0063,172.8,62.3,36,36.05,-45,20.32,62,425,425,0,36,36
2018-12-08 09:53:44.2563,172.8,62.3,36,36.05,-44.9,20.34,64,34,34.3,0,36,36
2018-12-08 09:53:44.5064,172.8,62.3,36,36.05,-44.9,20.32,3,714.5,-31.7,28.5,36,36
2018-12-08 09:53:44.7564,172.8,62.3,36,36.05,-45,20.32,4,714.2,-31.6,29,36,36
2018-12-08 09:53:45.0065,172.8,62.3,36,36.05,-44.9,20.32,65,-23070,-23050,0,36,36
2018-12-08 09:53:45.2566,172.8,62.3,36,36.05,-44.9,20.32,66,4850,4850,0,36,36
2018-12-08 09:53:45.5066,172.8,62.3,36,36.05,-45,20.32,1,714.5,-31.7,31,36,36
2018-12-08 09:53:45.7565,172.8,62.3,36,36.05,-45,20.32,2,714.2,-31.6,31.5,36,36
2018-12-08 09:53:46.0065,172.8,62.3,36,36.05,-45,20.32,65,-23070,-23050,0,36,36
2018-12-08 09:53:46.2565,172.8,62.3,36,36.05,-45,20.35,51,3.65,3.63,0,36,36
2018-12-08 09:53:46.5065,172.8,62.3,36,36.05,-45,20.33,63,50,50,0,36,36
2018-12-08 09:53:46.7564,172.8,62.2,36,36,-45,20.32,67,28,27.9,0,36,36
2018-12-08 09:53:47.0064,172.8,62.2,36,36,-45,20.32,52,3.65,3.63,0,36,36
2018-12-08 09:53:47.2564,172.8,62.2,36,36,-45,20.32,6,-23070,28,3.6,36,36
2018-12-08 09:53:47.5064,172.8,62.2,36,36,-45,20.32,7,-23060,27.9,3.7,36,36
2018-12-08 09:53:47.7564,172.8,62.2,36,36,-45,20.32,1,714.5,-31.7,31,36,36
2018-12-08 09:53:48.0065,172.8,62.2,36,36,-45,20.33,2,714.2,-31.6,31.5,36,36
2018-12-08 09:53:48.2565,172.8,62.2,36,36,-45,20.32,61,715.6,709.4,0,36,36
2018-12-08 09:53:48.5065,172.8,62.2,36,36,-44.9,20.34,62,425,425,0,36,36
2018-12-08 09:53:48.7565,172.8,62.2,36,36,-45,20.32,64,34,34.4,0,36,36
2018-12-08 09:53:49.0065,172.8,62.2,36,36,-45,20.33,3,714.5,-31.7,28.5,36,36
2018-12-08 09:53:49.2565,172.8,62.2,36,36,-44.9,20.32,4,714.2,-31.6,29,36,36
2018-12-08 09:53:49.5065,172.8,62.2,36,36,-44.9,20.32,65,-23070,-23060,0,36,36
2018-12-08 09:53:49.7565,172.8,62.2,36,36,-44.9,20.32,66,4850,4850,0,36,36
2018-12-08 09:53:50.0065,172.8,62.2,36,36,-45,20.33,1,714.5,-31.7,31,36,36
2018-12-08 09:53:50.2565,172.8,62.2,36,36,-45,20.34,2,714.2,-31.6,31.5,36,36
2018-12-08 09:53:50.5065,172.8,62.2,36,36,-44.9,20.32,65,-23070,-23060,0,36,36
2018-12-08 09:53:50.7565,172.8,62.2,36,36,-45,20.32,51,3.65,3.63,0,36,36
2018-12-08 09:53:51.0065,172.8,62.2,36,36,-45,20.32,63,50,50,0,36,36
2018-12-08 09:53:51.2565,172.8,62.2,36,36,-45,20.34,67,28,27.9,0,36,36
2018-12-08 09:53:51.5065,172.8,62.2,36,36,-45,20.34,52,3.65,3.63,0,36,36
2018-12-08 09:53:51.7566,172.8,62.2,36,36,-45,20.36,6,-23070,28,3.6,36,36
2018-12-08 09:53:52.0066,172.8,62.2,36,36,-45,20.32,7,-23060,27.9,3.7,36,36
2018-12-08 09:53:52.2566,172.8,62.2,36,36,-45,20.37,1,714.2,-31.7,31,36,36
2018-12-08 09:53:52.5066,172.8,62.2,36,36,-45,20.32,2,714.1,-31.6,31.5,36,36
2018-12-08 09:53:52.7566,172.8,62.2,36,36,-45,20.32,61,715.5,709.3,0,36,36
2018-12-08 09:53:53.0066,172.8,62.2,36,36,-45,20.31,62,425,425,0,36,36
2018-12-08 09:53:53.2566,172.8,62.2,36,36,-45,20.31,64,34,34.4,0,36,36
2018-12-08 09:53:53.5066,172.8,62.2,36,36,-45,20.32,3,714.2,-31.7,28.5,36,36
2018-12-08 09:53:53.7565,172.8,62.2,36,36,-44.9,20.32,4,714.1,-31.6,29,36,36
2018-12-08 09:53:54.0065,172.8,62.2,36,36,-44.9,20.32,65,-23070,-23070,0,36,36
2018-12-08 09:53:54.2565,172.8,62.2,36,36,-44.9,20.33,66,4850,4850,0,36,36
2018-12-08 09:53:54.5065,172.8,62.2,36,36,-44.9,20.31,1,714.2,-31.7,31,36,36
2018-12-08 09:53:54.7565,172.8,62.2,36,36,-44.9,20.36,2,714.1,-31.6,31.5,36,36
2018-12-08 09:53:55.0065,172.8,62.2,36,36,-44.9,20.33,65,-23070,-23060,0,36,36
2018-12-08 09:53:55.2565,172.8,62.2,36,36,-44.9,20.32,51,3.65,3.63,0,36,36
2018-12-08 09:53:55.5065,172.8,62.2,36,36,-44.9,20.32,63,50,50,0,36,36
2018-12-08 09:53:55.7566,172.8,62.2,36,36,-44.9,20.33,67,28,27.9,0,36,36
2018-12-08 09:53:56.0065,172.8,62.2,36,36,-45,20.3,52,3.65,3.63,0,36,36
2018-12-08 09:53:56.2565,172.8,62.2,36,36,-45,20.32,6,-23070,28,3.6,36,36
2018-12-08 09:53:56.5065,172.8,62.2,36,36,-45,20.32,7,-23060,27.9,3.7,36,36
2018-12-08 09:53:56.7565,172.8,62.2,36,36,-45,20.33,1,714.2,-31.7,31,36,36
2018-12-08 09:53:57.0065,172.8,62.2,36,36,-45,20.34,2,714.1,-31.6,31.5,36,36
2018-12-08 09:53:57.2566,172.8,62.2,36,36,-44.9,20.32,61,715.5,709.3,0,36,36
2018-12-08 09:53:57.5066,172.8,62.2,36,36,-44.9,20.32,62,425,425,0,36,36
2018-12-08 09:53:57.7566,172.8,62.2,36,36,-44.9,20.32,64,33.9,34.3,0,36,36
2018-12-08 09:53:58.0066,172.8,62.2,36,36,-44.9,20.32,3,714.2,-31.7,28.5,36,36
2018-12-08 09:53:58.2567,172.8,62.2,36,36,-44.9,20.32,4,714.1,-31.6,29,36,36
2018-12-08 09:53:58.5067,172.8,62.2,36,36,-45,20.31,65,-23070,-23070,0,36,36
2018-12-08 09:53:58.7567,172.8,62.1,36,35.94,-45,20.33,66,4850,4840,0,36,36
2018-12-08 09:53:59.0067,172.8,62.1,36,35.94,-45,20.38,1,714.2,-31.6,31,36,36
2018-12-08 09:53:59.2567,172.8,62.1,36,35.94,-45,20.32,2,714.1,-31.6,31.5,36,36
2018-12-08 09:53:59.5066,172.8,62.1,36,35.94,-45,20.31,65,-23070,-23070,0,36,36
2018-12-08 09:53:59.7566,172.8,62.1,36,35.94,-45,20.33,51,3.65,3.63,0,36,36
2018-12-08 09:54:00.0066,172.8,62.1,36,35.94,-45,20.33,63,50,50,0,36,36
2018-12-08 09:54:00.2566,172.8,62.1,36,35.94,-45,20.31,67,28,27.9,0,36,36
2018-12-08 09:54:00.5066,172.8,62.1,36,35.94,-45,20.31,52,3.65,3.63,0,36,36
2018-12-08 09:54:00.7566,172.8,62,36,35.88,-45,20.32,6,-23070,28,3.6,36,36
2018-12-08 09:54:01.0066,172.8,62,36,35.88,-45,20.33,7,-23060,27.9,3.7,36,36
2018-12-08 09:54:01.2566,172.8,62,36,35.88,-45,20.32,1,714.2,-31.6,31,36,36
2018-12-08 09:54:01.5066,172.8,62,36,35.88,-45,20.33,2,714.1,-31.6,31.5,36,36
2018-12-08 09:54:01.7566,172.8,62,36,35.88,-45,20.32,61,715.5,709.2,0,36,36
2018-12-08 09:54:02.0066,172.8,62,36,35.88,-45,20.32,62,425,425,0,36,36
2018-12-08 09:54:02.2566,172.8,62,36,35.88,-45,20.32,64,33.9,34.3,0,36,36
2018-12-08 09:54:02.5066,172.8,62,36,35.88,-45,20.32,3,714.2,-31.6,28.5,36,36
2018-12-08 09:54:02.7566,172.8,62,36,35.88,-45,20.33,4,714.1,-31.6,29,36,36
2018-12-08 09:54:03.0066,172.8,62,36,35.88,-44.9,20.35,65,-23070,-23070,0,36,36
2018-12-08 09:54:03.2566,172.8,62,36,35.88,-44.9,20.33,66,4840,4840,0,36,36
2018-12-08 09:54:03.5066,172.8,62,36,35.88,-44.9,20.32,1,714.2,-31.6,31,36,36
2018-12-08 09:54:03.7567,172.8,62,36,35.88,-45,20.32,2,714.1,-31.6,31.5,36,36
2018-12-08 09:54:04.0067,172.8,62,36,35.88,-45,20.32,65,-23070,-23070,0,36,36
2018-12-08 09:54:04.2566,172.8,62,36,35.88,-45,20.32,51,3.65,3.63,0,36,36
2018-12-08 09:54:04.5066,172.8,62,36,35.88,-44.9,20.32,63,50,50,0,36,36
2018-12-08 09:54:04.7566,172.8,62,36,35.88,-45,20.32,67,28,27.9,0,36,36
2018-12-08 09:54:05.0066,172.8,62,36,35.88,-45,20.32,52,3.65,3.63,0,36,36
2018-12-08 09:54:05.2566,172.8,62,36,35.88,-45,20.35,6,-23080,28,3.6,36,36
2018-12-08 09:54:05.5067,172.8,62,36,35.88,-45,20.32,7,-23070,27.9,3.7,36,36
2018-12-08 09:54:05.7567,172.8,62,36,35.88,-45,20.33,1,714.1,-31.7,31,36,36
2018-12-08 09:54:06.0067,172.8,62,36,35.88,-45,20.32,2,713.9,-31.6,31.5,36,36
2018-12-08 09:54:06.2567,172.8,62,36,35.88,-45,20.33,61,715.4,709.2,0,36,36
2018-12-08 09:54:06.5066,172.8,62,36,35.88,-45,20.32,62,425,425,0,36,36
2018-12-08 09:54:06.7566,172.8,62,36,35.88,-45,20.32,64,33.9,34.3,0,36,36
2018-12-08 09:54:07.0066,172.8,62,36,35.88,-45,20.32,3,714.1,-31.7,28.5,36,36
2018-12-08 09:54:07.2566,172.8,62,36,35.88,-45,20.31,4,713.9,-31.6,29,36,36
2018-12-08 09:54:07.5066,172.8,62,36,35.88,-45,20.33,65,-23070,-23070,0,36,36
2018-12-08 09:54:07.7567,172.8,62,36,35.88,-45,20.35,66,4850,4850,0,36,36
2018-12-08 09:54:08.0067,172.8,62,36,35.88,-45,20.29,1,714.1,-31.7,31,36,36
2018-12-08 09:54:08.2567,172.8,62,36,35.88,-45,20.32,2,713.9,-31.6,31.5,36,36
2018-12-08 09:54:08.5067,172.8,62,36,35.88,-45,20.32,65,-23070,-23070,0,36,36
2018-12-08 09:54:08.7567,172.8,62,36,35.88,-45,20.32,51,3.65,3.63,0,36,36
2018-12-08 09:54:09.0067,172.8,62,36,35.88,-45,20.32,63,50,50,0,36,36
2018-12-08 09:54:09.2567,172.8,62,36,35.88,-45,20.31,67,28,27.9,0,36,36
2018-12-08 09:54:09.5067,172.8,62,36,35.88,-45,20.34,52,3.65,3.63,0,36,36
2018-12-08 09:54:09.7567,172.8,62,36,35.88,-45,20.32,6,-23070,28,3.6,36,36
2018-12-08 09:54:10.0067,172.8,62,36,35.88,-45,20.3,7,-23070,27.9,3.7,36,36
2018-12-08 09:54:10.2567,172.8,62,36,35.88,-45,20.32,1,714.1,-31.7,31,36,36
2018-12-08 09:54:10.5067,172.8,62,36,35.88,-45,20.32,2,713.9,-31.6,31.5,36,36
2018-12-08 09:54:10.7567,172.8,62,36,35.88,-44.9,20.33,61,715.3,709.1,0,36,36
2018-12-08 09:54:11.0067,172.8,62,36,35.88,-45,20.33,62,425,425,0,36,36
2018-12-08 09:54:11.2567,172.8,62,36,35.88,-45,20.32,64,33.9,34.3,0,36,36
2018-12-08 09:54:11.5067,172.8,62,36,35.88,-44.9,20.32,3,714.1,-31.7,28.5,36,36
2018-12-08 09:54:11.7567,172.8,62,36,35.88,-44.9,20.32,4,713.9,-31.6,29,36,36
2018-12-08 09:54:12.0068,172.8,62,36,35.88,-44.9,20.32,65,-23080,-23070,0,36,36
2018-12-08 09:54:12.2567,172.8,62,36,35.88,-44.9,20.32,66,4860,4860,0,36,36
2018-12-08 09:54:12.5067,172.8,62,36,35.88,-45,20.33,1,714.1,-31.7,31,36,36
2018-12-08 09:54:12.7567,172.8,62,36,35.88,-45,20.32,2,713.9,-31.6,31.5,36,36
2018-12-08 09:54:13.0067,172.8,62,36,35.88,-45,20.32,65,-23070,-23070,0,36,36
2018-12-08 09:54:13.2567,172.8,62,36,35.88,-45,20.34,51,3.65,3.63,0,36,36
2018-12-08 09:54:13.5067,172.8,62,36,35.88,-45,20.33,63,50,50,0,36,36
2018-12-08 09:54:13.7568,172.8,62,36,35.88,-45,20.32,67,28,27.9,0,36,36
2018-12-08 09:54:14.0068,172.8,62,36,35.88,-45,20.33,52,3.65,3.63,0,36,36
2018-12-08 09:54:14.2568,172.8,62,36,35.88,-45,20.32,6,-23070,28,3.6,36,36
2018-12-08 09:54:14.5067,172.8,62,36,35.88,-45,20.32,7,-23070,27.9,3.6,36,36
2018-12-08 09:54:14.7567,172.8,62,36,35.88,-45,20.33,1,714,-31.7,31,36,36
2018-12-08 09:54:15.0067,172.8,62,36,35.88,-45,20.32,2,713.9,-31.6,31.5,36,36
2018-12-08 09:54:15.2567,172.8,62,36,35.88,-45,20.32,61,715.3,709.1,0,36,36
2018-12-08 09:54:15.5067,172.8,62,36,35.88,-45,20.32,62,425,425,0,36,36
2018-12-08 09:54:15.7567,172.8,62,36,35.88,-45,20.33,64,34,34.4,0,36,36
2018-12-08 09:54:16.0067,172.8,62,36,35.88,-44.9,20.29,3,714,-31.7,28.5,36,36
2018-12-08 09:54:16.2567,172.8,62,36,35.88,-44.9,20.33,4,713.9,-31.6,29,36,36
2018-12-08 09:54:16.5067,172.8,62,36,35.88,-45,20.32,65,-23070,-23070,0,36,36
2018-12-08 09:54:16.7567,172.8,62,36,35.88,-44.9,20.32,66,4850,4850,0,36,36
2018-12-08 09:54:17.0067,172.8,61.9,36,35.82,-45,20.33,1,714,-31.7,31,36,36
2018-12-08 09:54:17.2568,172.8,61.9,36,35.82,-45,20.32,2,713.9,-31.6,31.5,36,36
2018-12-08 09:54:17.5068,172.8,61.9,36,35.82,-45,20.32,65,-23070,-23070,0,36,36
2018-12-08 09:54:17.7569,172.8,61.9,36,35.82,-45,20.32,51,3.65,3.63,0,36,36
2018-12-08 09:54:18.0069,172.8,61.9,36,35.82,-45,20.31,63,50,50,0,36,36
2018-12-08 09:54:18.2569,172.8,61.9,36,35.82,-45,20.32,67,28,27.9,0,36,36
2018-12-08 09:54:18.5069,172.8,61.9,36,35.82,-45,20.32,52,3.65,3.63,0,36,36
2018-12-08 09:54:18.7569,172.8,61.9,36,35.82,-45,20.32,6,-23070,28,3.6,36,36
2018-12-08 09:54:19.0068,172.8,61.9,36,35.82,-45,20.32,7,-23070,27.9,3.6,36,36
2018-12-08 09:54:19.2568,172.8,61.9,36,35.82,-45,20.32,1,714,-31.7,31,36,36
2018-12-08 09:54:19.5068,172.8,61.9,36,35.82,-45,20.33,2,713.9,-31.6,31.5,36,36
2018-12-08 09:54:19.7569,172.8,61.9,36,35.82,-45,20.32,61,715.3,709,0,36,36
2018-12-08 09:54:20.0069,172.8,61.9,36,35.82,-45,20.32,62,425,425,0,36,36
2018-12-08 09:54:20.2569,172.8,61.9,36,35.82,-45,20.31,64,33.9,34.3,0,36,36
2018-12-08 09:54:20.5069,172.8,61.9,36,35.82,-45,20.31,3,713.9,-31.7,28.5,36,36
2018-12-08 09:54:20.7569,172.8,61.9,36,35.82,-45,20.31,4,713.8,-31.6,29,36,36
2018-12-08 09:54:21.0069,172.8,61.9,36,35.82,-45,20.31,65,-23070,-23070,0,36,36
2018-12-08 09:54:21.2569,172.8,61.9,36,35.82,-45,20.32,66,4860,4860,0,36,36
2018-12-08 09:54:21.5069,172.8,61.9,36,35.82,-45,20.32,1,713.9,-31.7,31,36,36
2018-12-08 09:54:21.7569,172.8,61.9,36,35.82,-45,20.33,2,713.8,-31.6,31.5,36,36
2018-12-08 09:54:22.0068,172.8,61.9,36,35.82,-45,20.33,65,-23070,-23070,0,36,36
2018-12-08 09:54:22.2568,172.8,61.9,36,35.82,-45,20.32,51,3.65,3.63,0,36,36
2018-12-08 09:54:22.5069,172.8,61.9,36,35.82,-44.9,20.32,63,50,50,0,36,36
2018-12-08 09:54:22.7569,172.8,61.9,36,35.82,-44.9,20.32,67,28,27.9,0,36,36
2018-12-08 09:54:23.0070,172.8,61.9,36,35.82,-45,20.32,52,3.65,3.63,0,36,36
2018-12-08 09:54:23.2571,172.8,61.9,36,35.82,-45,20.32,6,-23070,28,3.6,36,36
2018-12-08 09:54:23.5070,172.8,61.9,36,35.82,-45,20.33,7,-23070,27.9,3.6,36,36
2018-12-08 09:54:23.7570,172.8,61.9,36,35.82,-45,20.3,1,713.9,-31.7,31,36,36
2018-12-08 09:54:24.0069,172.8,61.9,36,35.82,-45,20.33,2,713.8,-31.6,31.5,36,36
2018-12-08 09:54:24.2569,172.8,61.9,36,35.82,-45,20.32,61,715.2,709,0,36,36
2018-12-08 09:54:24.5068,172.8,61.9,36,35.82,-45,20.31,62,425,425,0,36,36
2018-12-08 09:54:24.7568,172.8,61.9,36,35.82,-45,20.33,64,33.9,34.3,0,36,36
2018-12-08 09:54:25.0069,172.8,61.9,36,35.82,-45,20.32,3,713.9,-31.7,28.5,36,36
2018-12-08 09:54:25.2569,172.8,61.9,36,35.82,-45,20.32,4,713.8,-31.6,29,36,36
2018-12-08 09:54:25.5069,172.8,61.9,36,35.82,-45,20.32,65,-23070,-23070,0,36,36
2018-12-08 09:54:25.7569,172.8,61.9,35.75,35.82,-45,20.33,66,4860,4860,0,36,36
2018-12-08 09:54:26.0069,172.8,61.9,35.75,35.82,-45,20.32,1,713.9,-31.7,31,36,36
2018-12-08 09:54:26.2569,172.8,61.9,35.75,35.82,-45,20.36,2,713.8,-31.6,31.5,36,36
2018-12-08 09:54:26.5069,172.8,61.9,35.75,35.82,-45,20.32,65,-23070,-23060,0,36,36
2018-12-08 09:54:26.7569,172.8,61.9,35.75,35.82,-45,20.32,51,3.65,3.63,0,36,36
2018-12-08 09:54:27.0069,172.8,61.9,35.75,35.82,-45,20.33,63,50,50,0,36,36
2018-12-08 09:54:27.2569,172.8,61.9,35.75,35.82,-45,20.32,67,28,27.9,0,36,36
2018-12-08 09:54:27.5069,172.8,61.9,35.75,35.82,-45,20.32,52,3.65,3.63,0,36,36
2018-12-08 09:54:27.7569,172.8,61.9,35.75,35.82,-45,20.33,6,-23070,28,3.6,36,35.5
2018-12-08 09:54:28.0069,172.8,61.9,35.75,35.82,-45,20.33,7,-23050,27.9,3.6,36,35.5
2018-12-08 09:54:28.2569,172.8,61.9,35.75,35.82,-45,20.29,1,713.9,-31.7,31,36,35.5
2018-12-08 09:54:28.5069,172.8,61.9,35.75,35.82,-44.9,20.32,2,713.8,-31.6,31.5,36,35.5
2018-12-08 09:54:28.7569,172.8,61.8,35.75,35.76,-44.9,20.32,61,715.2,708.9,0,36,35.5
2018-12-08 09:54:29.0069,172.8,61.8,35.75,35.76,-44.9,20.3,62,425,425,0,36,35.5
2018-12-08 09:54:29.2569,172.8,61.8,35.75,35.76,-44.9,20.32,64,33.9,34.3,0,36,35.5
2018-12-08 09:54:29.5069,172.8,61.8,35.75,35.76,-44.9,20.32,3,713.9,-31.7,28.5,36,35.5
2018-12-08 09:54:29.7570,172.8,61.8,35.75,35.76,-44.9,20.33,4,713.8,-31.6,29,36,35.5
2018-12-08 09:54:30.0070,172.8,61.8,35.75,35.76,-45,20.28,65,-23070,-23050,0,36,35.5
2018-12-08 09:54:30.2570,172.8,61.8,35.75,35.76,-45,20.33,66,4860,4860,0,36,35.5
2018-12-08 09:54:30.5070,172.8,61.8,35.75,35.76,-45,20.31,1,713.9,-31.7,31,36,35.5
2018-12-08 09:54:30.7570,172.8,61.8,35.75,35.76,-45,20.32,2,713.8,-31.6,31.5,36,35.5
2018-12-08 09:54:31.0070,172.8,61.6,35.75,35.65,-45,20.32,65,-23080,-23050,0,36,35.5
2018-12-08 09:54:31.2570,172.8,61.6,35.75,35.65,-45,20.32,51,3.65,3.63,0,36,35.5
2018-12-08 09:54:31.5070,172.8,61.6,35.75,35.65,-45,20.33,63,50,50,0,36,35.5
2018-12-08 09:54:31.7570,172.8,61.6,35.75,35.65,-45,20.32,67,28,27.9,0,36,35.5
2018-12-08 09:54:32.0070,172.8,61.6,35.75,35.65,-45,20.35,52,3.65,3.63,0,36,35.5
2018-12-08 09:54:32.2570,172.8,61.6,35.75,35.65,-45,20.31,6,-23080,28,3.6,36,35.5
2018-12-08 09:54:32.5070,172.8,61.6,35.75,35.65,-45,20.32,7,-23050,27.9,3.6,36,35.5
2018-12-08 09:54:32.7570,172.8,61.6,35.75,35.65,-45,20.33,1,713.9,-31.7,31,36,35.5
2018-12-08 09:54:33.0070,172.8,61.6,35.75,35.65,-45,20.32,2,713.8,-31.6,31.5,36,35.5
2018-12-08 09:54:33.2570,172.8,61.6,35.75,35.65,-45,20.32,61,715.1,708.9,0,36,35.5
2018-12-08 09:54:33.5070,172.8,61.6,35.75,35.65,-45,20.32,62,425,425,0,36,35.5
2018-12-08 09:54:33.7570,172.8,61.6,35.75,35.65,-45,20.31,64,34,34.3,0,36,35.5
2018-12-08 09:54:34.0070,172.8,61.6,35.75,35.65,-44.9,20.31,3,713.9,-31.7,28.5,36,35.5
2018-12-08 09:54:34.2570,172.8,61.6,35.75,35.65,-45,20.33,4,713.8,-31.6,29,36,35.5
2018-12-08 09:54:34.5070,172.8,61.6,35.75,35.65,-44.9,20.33,65,-23080,-23040,0,36,35.5
2018-12-08 09:54:34.7570,172.8,61.6,35.75,35.65,-44.9,20.32,66,4860,4860,0,36,35.5
2018-12-08 09:54:35.0070,172.8,61.6,35.75,35.65,-44.9,20.32,1,713.8,-31.7,31,36,35.5
2018-12-08 09:54:35.2570,172.8,61.6,35.75,35.65,-44.9,20.32,2,713.6,-31.6,31,36,35.5
2018-12-08 09:54:35.5070,172.8,61.6,35.75,35.65,-44.9,20.33,65,-23080,-23040,0,36,35.5
2018-12-08 09:54:35.7570,172.8,61.6,35.75,35.65,-44.9,20.32,51,3.65,3.63,0,36,35.5
2018-12-08 09:54:36.0070,172.8,61.6,35.75,35.65,-44.9,20.31,63,50,50,0,36,35.5
2018-12-08 09:54:36.2571,172.8,61.6,35.75,35.65,-44.9,20.32,67,28,27.9,0,36,35.5
2018-12-08 09:54:36.5071,172.8,61.6,35.75,35.65,-44.9,20.34,52,3.65,3.63,0,36,35.5
2018-12-08 09:54:36.7571,172.8,61.6,35.75,35.65,-44.9,20.29,6,-23080,28,3.6,36,35.5
2018-12-08 09:54:37.0071,172.8,61.6,35.75,35.65,-45,20.33,7,-23040,27.9,3.6,36,35.5
2018-12-08 09:54:37.2571,172.8,61.6,35.75,35.65,-44.9,20.31,1,713.8,-31.7,31,36,35.5
2018-12-08 09:54:37.5070,172.8,61.6,35.75,35.65,-45,20.32,2,713.6,-31.6,31,36,35.5
2018-12-08 09:54:37.7570,172.8,61.6,35.75,35.65,-45,20.32,61,714.9,708.8,0,36,35.5
2018-12-08 09:54:38.0070,172.8,61.6,35.75,35.65,-45,20.31,62,425,425,0,36,35.5
2018-12-08 09:54:38.2570,172.8,61.6,35.75,35.65,-45,20.32,64,34,34.3,0,36,35.5
2018-12-08 09:54:38.5070,172.8,61.6,35.75,35.65,-45,20.32,3,713.8,-31.7,28.5,36,35.5
2018-12-08 09:54:38.7570,172.8,61.6,35.75,35.65,-45,20.32,4,713.6,-31.6,29,36,35.5
2018-12-08 09:54:39.0070,172.8,61.6,35.75,35.65,-45,20.31,65,-23090,-23040,0,36,35.5
2018-12-08 09:54:39.2570,172.8,61.6,35.75,35.65,-45,20.32,66,4860,4860,0,36,35.5
2018-12-08 09:54:39.5070,172.8,61.6,35.5,35.65,-45,20.33,1,713.8,-31.7,31,36,35.5
2018-12-08 09:54:39.7570,172.8,61.5,35.5,35.59,-45,20.32,2,713.6,-31.6,31,36,35.5
2018-12-08 09:54:40.0070,172.8,61.5,35.5,35.59,-45,20.33,65,-23080,-23040,0,36,35.5
2018-12-08 09:54:40.2571,172.8,61.5,35.5,35.59,-45,20.31,51,3.65,3.63,0,36,35.5
2018-12-08 09:54:40.5071,172.8,61.5,35.5,35.59,-45,20.32,63,50,50,0,36,35.5
2018-12-08 09:54:40.7571,172.8,61.5,35.5,35.59,-45,20.32,67,28,27.9,0,36,35.5
2018-12-08 09:54:41.0071,172.8,61.5,35.5,35.59,-45,20.32,52,3.65,3.63,0,36,35.5
2018-12-08 09:54:41.2571,172.8,61.5,35.5,35.59,-44.9,20.38,6,-23080,28,3.6,36,35.5
2018-12-08 09:54:41.5070,172.8,61.5,35.5,35.59,-44.9,20.32,7,-23040,27.9,3.6,36,35.5
2018-12-08 09:54:41.7570,172.8,61.5,35.5,35.59,-44.9,20.32,1,713.8,-31.7,31,36,35.5
2018-12-08 09:54:42.0070,172.8,61.5,35.5,35.59,-44.9,20.31,2,713.5,-31.6,31,35.5,35.5
2018-12-08 09:54:42.2570,172.8,61.5,35.5,35.59,-44.9,20.32,61,715,708.8,0,35.5,35.5
2018-12-08 09:54:42.5070,172.8,61.5,35.5,35.59,-44.9,20.32,62,425,425,0,35.5,35.5
2018-12-08 09:54:42.7570,172.8,61.5,35.5,35.59,-44.9,20.31,64,33.9,34.3,0,35.5,35.5
2018-12-08 09:54:43.0070,172.8,61.5,35.5,35.59,-45,20.31,3,713.6,-31.7,28.5,35.5,35.5
2018-12-08 09:54:43.2570,172.8,61.5,35.5,35.59,-45,20.33,4,713.5,-31.6,29,35.5,35.5
2018-12-08 09:54:43.5070,172.8,61.5,35.5,35.59,-45,20.33,65,-23080,-23050,0,35.5,35.5
2018-12-08 09:54:43.7570,172.8,61.5,35.5,35.59,-45,20.32,66,4860,4860,0,35.5,35.5
2018-12-08 09:54:44.0070,172.8,61.5,35.5,35.59,-45,20.32,1,713.6,-31.7,31,35.5,35.5
2018-12-08 09:54:44.2570,172.8,61.5,35.5,35.59,-45,20.32,2,713.5,-31.6,31,35.5,35.5
2018-12-08 09:54:44.5070,172.8,61.5,35.5,35.59,-45,20.32,65,-23080,-23050,0,35.5,35.5
2018-12-08 09:54:44.7571,172.8,61.5,35.5,35.59,-45,20.32,51,3.64,3.63,0,35.5,35.5
2018-12-08 09:54:45.0071,172.8,61.5,35.5,35.59,-45,20.32,63,50,50,0,35.5,35.5
2018-12-08 09:54:45.2570,172.8,61.5,35.5,35.59,-45,20.33,67,28,27.9,0,35.5,35.5
2018-12-08 09:54:45.5070,172.8,61.5,35.5,35.59,-45,20.33,52,3.65,3.62,0,35.5,35.5
2018-12-08 09:54:45.7570,172.8,61.5,35.5,35.59,-45,20.32,6,-23070,28,3.6,35.5,35.5
2018-12-08 09:54:46.0069,172.8,61.5,35.5,35.59,-44.9,20.32,7,-23040,27.9,3.6,35.5,35.5
2018-12-08 09:54:46.2570,172.8,61.5,35.5,35.59,-44.9,20.32,1,713.6,-31.7,31,35.5,35.5
2018-12-08 09:54:46.5070,172.8,61.5,35.5,35.59,-45,20.32,2,713.5,-31.6,31,35.5,35.5
2018-12-08 09:54:46.7571,172.8,61.4,35.5,35.53,-45,20.32,61,714.9,708.7,0,35.5,35.5
2018-12-08 09:54:47.0071,172.8,61.4,35.5,35.53,-44.9,20.32,62,425,425,0,35.5,35.5
2018-12-08 09:54:47.2571,172.8,61.4,35.5,35.53,-44.9,20.32,64,33.9,34.3,0,35.5,35.5
2018-12-08 09:54:47.5071,172.8,61.4,35.5,35.53,-44.9,20.32,3,713.6,-31.7,28.5,35.5,35.5
2018-12-08 09:54:47.7571,172.8,61.4,35.5,35.53,-44.9,20.32,4,713.5,-31.6,29,35.5,35.5
2018-12-08 09:54:48.0071,172.8,61.4,35.5,35.53,-44.9,20.33,65,-23070,-23050,0,35.5,35.5
2018-12-08 09:54:48.2571,172.8,61.4,35.5,35.53,-45,20.32,66,4850,4850,0,35.5,35.5
2018-12-08 09:54:48.5070,172.8,61.4,35.5,35.53,-45,20.32,1,713.6,-31.7,31,35.5,35.5
2018-12-08 09:54:48.7570,172.8,61.4,35.5,35.53,-45,20.33,2,713.5,-31.6,31,35.5,35.5
2018-12-08 09:54:49.0069,172.8,61.4,35.5,35.53,-45,20.32,65,-23070,-23050,0,35.5,35.5
2018-12-08 09:54:49.2570,172.8,61.4,35.5,35.53,-45,20.33,51,3.64,3.63,0,35.5,35.5
2018-12-08 09:54:49.5071,172.8,61.4,35.5,35.53,-45,20.25,63,50,50,0,35.5,35.5
2018-12-08 09:54:49.7572,172.8,61.4,35.5,35.53,-45,20.32,67,28,27.9,0,35.5,35.5
2018-12-08 09:54:50.0073,172.8,61.4,35.5,35.53,-45,20.32,52,3.65,3.62,0,35.5,35.5
2018-12-08 09:54:50.2573,172.8,61.4,35.5,35.53,-45,20.32,6,-23070,28,3.6,35.5,35.5
2018-12-08 09:54:50.5072,172.8,61.4,35.5,35.53,-45,20.32,7,-23050,27.9,3.6,35.5,35.5
2018-12-08 09:54:50.7572,172.8,61.4,35.5,35.53,-45,20.32,1,713.6,-31.7,31,35.5,35.5
2018-12-08 09:54:51.0072,172.8,61.4,35.5,35.53,-45,20.32,2,713.4,-31.6,31,35.5,35.5
2018-12-08 09:54:51.2572,172.8,61.4,35.5,35.53,-44.9,20.32,61,714.9,708.7,0,35.5,35.5
2018-12-08 09:54:51.5071,172.8,61.4,35.5,35.53,-44.9,20.33,62,425,425,0,35.5,35.5
2018-12-08 09:54:51.7571,172.8,61.4,35.5,35.53,-44.9,20.32,64,33.9,34.3,0,35.5,35.5
2018-12-08 09:54:52.0071,172.8,61.4,35.5,35.53,-44.9,20.34,3,713.6,-31.7,28.5,35.5,35.5
2018-12-08 09:54:52.2571,172.8,61.4,35.5,35.53,-44.9,20.35,4,713.4,-31.6,29,35.5,35.5
2018-12-08 09:54:52.5071,172.8,61.4,35.5,35.53,-44.9,20.32,65,-23070,-23050,0,35.5,35.5
2018-12-08 09:54:52.7571,172.8,61.4,35.5,35.53,-44.9,20.25,66,4850,4850,0,35.5,35.5
2018-12-08 09:54:53.0071,172.8,61.4,35.5,35.53,-45,20.33,1,713.6,-31.7,31,35.5,35.5
2018-12-08 09:54:53.2571,172.8,61.4,35.5,35.53,-45,20.32,2,713.4,-31.6,31,35.5,35.5
2018-12-08 09:54:53.5071,172.8,61.4,35.5,35.53,-45,20.32,65,-23070,-23060,0,35.5,35.5
2018-12-08 09:54:53.7572,172.8,61.4,35.5,35.53,-45,20.3,51,3.64,3.63,0,35.5,35.5
2018-12-08 09:54:54.0072,172.8,61.4,35.5,35.53,-45,20.33,63,50,50,0,35.5,35.5
2018-12-08 09:54:54.2573,172.8,61.4,35.5,35.53,-45,20.33,67,28,27.9,0,35.5,35.5
2018-12-08 09:54:54.5073,172.8,61.4,35.5,35.53,-45,20.32,52,3.65,3.62,0,35.5,35.5
2018-12-08 09:54:54.7572,172.8,61.4,35.5,35.53,-45,20.31,6,-23070,28,3.6,35.5,35.5
2018-12-08 09:54:55.0072,172.8,61.4,35.5,35.53,-45,20.35,7,-23060,27.9,3.6,35.5,35.5
2018-12-08 09:54:55.2572,172.8,61.4,35.5,35.53,-45,20.32,1,713.6,-31.7,31,35.5,35.5
2018-12-08 09:54:55.5072,172.8,61.4,35.5,35.53,-45,20.32,2,713.4,-31.6,31,35.5,35.5
2018-12-08 09:54:55.7571,172.8,61.4,35.5,35.53,-45,20.31,61,714.9,708.6,0,35.5,35.5
2018-12-08 09:54:56.0071,172.8,61.4,35.5,35.53,-45,20.32,62,425,425,0,35.5,35.5
2018-12-08 09:54:56.2571,172.8,61.4,35.5,35.53,-45,20.33,64,33.9,34.3,0,35.5,35.5
2018-12-08 09:54:56.5071,172.8,61.4,35.5,35.53,-44.9,20.32,3,713.6,-31.7,28.5,35.5,35.5
2018-12-08 09:54:56.7572,172.8,61.4,35.5,35.53,-45,20.32,4,713.4,-31.6,29,35.5,35.5
2018-12-08 09:54:57.0073,172.8,61.4,35.5,35.53,-45,20.32,65,-23070,-23060,0,35.5,35.5
2018-12-08 09:54:57.2573,172.8,61.4,35.5,35.53,-44.9,20.32,66,4850,4850,0,35.5,35.5
2018-12-08 09:54:57.5073,172.8,61.4,35.5,35.53,-44.9,20.33,1,713.6,-31.7,31,35.5,35.5
2018-12-08 09:54:57.7573,172.8,61.4,35.5,35.53,-45,20.33,2,713.4,-31.6,31,35.5,35.5
2018-12-08 09:54:58.0073,172.8,61.4,35.5,35.53,-44.9,20.33,65,-23070,-23060,0,35.5,35.5
2018-12-08 09:54:58.2573,172.8,61.4,35.5,35.53,-45,20.32,51,3.64,3.63,0,35.5,35.5
2018-12-08 09:54:58.5072,172.8,61.4,35.5,35.53,-45,20.33,63,50,50,0,35.5,35.5
2018-12-08 09:54:58.7572,172.8,61.3,35.5,35.47,-45,20.32,67,28,27.9,0,35.5,35.5
2018-12-08 09:54:59.0072,172.8,61.3,35.5,35.47,-45,20.32,52,3.65,3.62,0,35.5,35.5
2018-12-08 09:54:59.2572,172.8,61.3,35.5,35.47,-45,20.33,6,-23070,28,3.6,35.5,35.5
2018-12-08 09:54:59.5072,172.8,61.3,35.5,35.47,-45,20.34,7,-23070,27.9,3.6,35.5,35.5
2018-12-08 09:54:59.7572,172.8,61.3,35.5,35.47,-45,20.32,1,713.6,-31.7,31,35.5,35.5
2018-12-08 09:55:00.0072,172.8,61.3,35.5,35.47,-45,20.32,2,713.4,-31.6,31,35.5,35.5
2018-12-08 09:55:00.2572,172.8,61.3,35.5,35.47,-45,20.31,61,714.8,708.6,0,35.5,35.5
2018-12-08 09:55:00.5072,172.8,61.3,35.5,35.47,-45,20.32,62,425,425,0,35.5,35.5
2018-12-08 09:55:00.7572,172.8,61.3,35.5,35.47,-45,20.32,64,33.9,34.3,0,35.5,35.5
2018-12-08 09:55:01.0073,172.8,61.2,35.5,35.42,-45,20.38,3,713.6,-31.7,28.5,35.5,35.5
2018-12-08 09:55:01.2573,172.8,61.2,35.5,35.42,-45,20.32,4,713.4,-31.6,29,35.5,35.5
2018-12-08 09:55:01.5074,172.8,61.2,35.5,35.42,-45,20.32,65,-23070,-23070,0,35.5,35.5
2018-12-08 09:55:01.7574,172.8,61.2,35.5,35.42,-45,20.31,66,4860,4860,0,35.5,35.5
2018-12-08 09:55:02.0074,172.8,61.2,35.5,35.42,-45,20.33,1,713.6,-31.7,31,35.5,35.5
2018-12-08 09:55:02.2573,172.8,61.2,35.5,35.42,-45,20.32,2,713.4,-31.6,31,35.5,35.5
2018-12-08 09:55:02.5073,172.8,61.2,35.5,35.42,-45,20.33,65,-23060,-23060,0,35.5,35.5
2018-12-08 09:55:02.7573,172.8,61.2,35.5,35.42,-44.9,20.32,51,3.64,3.63,0,35.5,35.5
2018-12-08 09:55:03.0073,172.8,61.2,35.5,35.42,-44.9,20.32,63,50,50,0,35.5,35.5
2018-12-08 09:55:03.2573,172.8,61.2,35.5,35.42,-45,20.32,67,28,27.9,0,35.5,35.5
2018-12-08 09:55:03.5073,172.8,61.2,35.5,35.42,-44.9,20.32,52,3.65,3.62,0,35.5,35.5
2018-12-08 09:55:03.7573,172.8,61.2,35.5,35.42,-44.9,20.32,6,-23060,28,3.6,35.5,35.5
2018-12-08 09:55:04.0073,172.8,61.2,35.5,35.42,-44.9,20.32,7,-23060,27.9,3.6,35.5,35.5
2018-12-08 09:55:04.2573,172.8,61.2,35.5,35.42,-45,20.32,1,713.4,-31.7,31,35.5,35.5
2018-12-08 09:55:04.5073,172.8,61.2,35.5,35.42,-45,20.33,2,713.3,-31.6,31,35.5,35.5
2018-12-08 09:55:04.7573,172.8,61.2,35.5,35.42,-45,20.32,61,714.7,708.5,0,35.5,35.5
2018-12-08 09:55:05.0073,172.8,61.2,35.5,35.42,-45,20.33,62,425,425,0,35.5,35.5
2018-12-08 09:55:05.2574,172.8,61.2,35.5,35.42,-45,20.32,64,33.9,34.3,0,35.5,35.5
2018-12-08 09:55:05.5074,172.8,61.2,35.5,35.42,-45,20.32,3,713.4,-31.7,28.5,35.5,35.5
2018-12-08 09:55:05.7575,172.8,61.2,35.5,35.42,-45,20.32,4,713.3,-31.6,28.5,35.5,35.5
2018-12-08 09:55:06.0075,172.8,61.2,35.5,35.42,-45,20.32,65,-23070,-23070,0,35.5,35.5
2018-12-08 09:55:06.2574,172.8,61.2,35.5,35.42,-45,20.33,66,4860,4860,0,35.5,35.5
2018-12-08 09:55:06.5074,172.8,61.2,35.5,35.42,-45,20.32,1,713.4,-31.7,31,35.5,35.5
2018-12-08 09:55:06.7574,172.8,61.2,35.5,35.42,-45,20.31,2,713.3,-31.6,31,35.5,35.5
2018-12-08 09:55:07.0074,172.8,61.2,35.5,35.42,-45,20.32,65,-23070,-23070,0,35.5,35.5
2018-12-08 09:55:07.2575,172.8,61.2,35.5,35.42,-45,20.33,51,3.64,3.62,0,35.5,35.5
2018-12-08 09:55:07.5075,172.8,61.2,35.5,35.42,-45,20.33,63,50,50,0,35.5,35.5
2018-12-08 09:55:07.7575,172.8,61.2,35.5,35.42,-45,20.32,67,28,27.9,0,35.5,35.5
2018-12-08 09:55:08.0075,172.8,61.2,35.5,35.42,-44.9,20.32,52,3.65,3.62,0,35.5,35.5
2018-12-08 09:55:08.2574,172.8,61.2,35.5,35.42,-45,20.32,6,-23080,28,3.6,35.5,35.5
2018-12-08 09:55:08.5074,172.8,61.2,35.5,35.42,-45,20.33,7,-23070,27.9,3.6,35.5,35.5
2018-12-08 09:55:08.7573,172.8,61.2,35.5,35.42,-44.9,20.34,1,713.4,-31.7,31,35.5,35.5
2018-12-08 09:55:09.0073,172.8,61.2,35.5,35.42,-44.9,20.33,2,713.3,-31.6,31,35.5,35.5
2018-12-08 09:55:09.2573,172.8,61.2,35.5,35.42,-44.9,20.33,61,714.7,708.4,0,35.5,35.5
2018-12-08 09:55:09.5072,172.8,61.2,35.5,35.42,-44.9,20.33,62,425,425,0,35.5,35.5
2018-12-08 09:55:09.7572,172.8,61.2,35.5,35.42,-44.9,20.34,64,34,34.4,0,35.5,35.5
2018-12-08 09:55:10.0072,172.8,61.2,35.5,35.42,-45,20.33,3,713.4,-31.7,28.5,35.5,35.5
2018-12-08 09:55:10.2572,172.8,61.2,35.5,35.42,-45,20.32,4,713.3,-31.6,28.5,35.5,35.5
2018-12-08 09:55:10.5073,172.8,61.2,35.5,35.42,-45,20.32,65,-23070,-23070,0,35.5,35.5
2018-12-08 09:55:10.7573,172.8,61.2,35.5,35.42,-45,20.32,66,4850,4850,0,35.5,35.5
2018-12-08 09:55:11.0073,172.8,61.2,35.5,35.42,-45,20.33,1,713.4,-31.7,31,35.5,35.5
2018-12-08 09:55:11.2573,172.8,61.2,35.5,35.42,-45,20.3,2,713.3,-31.6,31,35.5,35.5
2018-12-08 09:55:11.5074,172.8,61.2,35.5,35.42,-45,20.32,65,-23070,-23070,0,35.5,35.5
2018-12-08 09:55:11.7574,172.8,61.2,35.5,35.42,-45,20.33,51,3.64,3.62,0,35.5,35.5
2018-12-08 09:55:12.0074,172.8,61.2,35.5,35.42,-45,20.51,63,50,50,0,35.5,35.5
2018-12-08 09:55:12.2574,172.8,61.2,35.5,35.42,-45,20.51,67,28,27.9,0,35.5,35.5
2018-12-08 09:55:12.5073,172.8,61.2,35.5,35.42,-45,20.52,52,3.65,3.62,0,35.5,35.5
2018-12-08 09:55:12.7573,172.8,61.2,35.5,35.42,-45,20.52,6,-23070,28,3.6,35.5,35.5
2018-12-08 09:55:13.0073,172.8,61.2,35.5,35.42,-45,20.53,7,-23070,27.9,3.6,35.5,35.5
2018-12-08 09:55:13.2573,172.8,61.2,35.5,35.42,-45,20.49,1,713.4,-31.7,31,35.5,35.5
2018-12-08 09:55:13.5074,172.8,61.2,35.5,35.42,-44.9,20.52,2,713.3,-31.6,31,35.5,35.5
2018-12-08 09:55:13.7574,172.8,61.2,35.5,35.42,-45,20.52,61,714.6,708.4,0,35.5,35.5
2018-12-08 09:55:14.0074,172.8,61.2,35.5,35.42,-45,20.52,62,425,425,0,35.5,35.5
2018-12-08 09:55:14.2574,172.8,61.2,35.5,35.42,-45,20.52,64,33.9,34.3,0,35.5,35.5
2018-12-08 09:55:14.5074,172.8,61.2,35.5,35.42,-44.9,20.52,3,713.4,-31.7,28.5,35.5,35.5
2018-12-08 09:55:14.7574,172.8,61.2,35.5,35.42,-44.9,20.52,4,713.3,-31.6,28.5,35.5,35.5
2018-12-08 09:55:15.0074,172.8,61.2,35.5,35.42,-45,20.52,65,-23070,-23070,0,35.5,35.5
2018-12-08 09:55:15.2574,172.8,61.2,35.5,35.42,-44.9,20.52,66,4850,4850,0,35.5,35.5
2018-12-08 09:55:15.5074,172.8,61.2,35.5,35.42,-45,20.51,1,713.4,-31.7,31,35.5,35.5
2018-12-08 09:55:15.7574,172.8,61.2,35.5,35.42,-45,20.5,2,713.3,-31.6,31,35.5,35.5
2018-12-08 09:55:16.0074,172.8,61.2,35.5,35.42,-45,20.52,65,-23070,-23070,0,35.5,35.5
2018-12-08 09:55:16.2574,172.8,61.2,35.5,35.42,-45,20.52,51,3.64,3.62,0,35.5,35.5
2018-12-08 09:55:16.5074,172.8,61.2,35.5,35.42,-45,20.52,63,50,50,0,35.5,35.5
2018-12-08 09:55:16.7574,172.8,61.1,35.5,35.36,-45,20.54,67,28,27.9,0,35.5,35.5
2018-12-08 09:55:17.0075,172.8,61.1,35.5,35.36,-45,20.52,52,3.65,3.62,0,35.5,35.5
2018-12-08 09:55:17.2575,172.8,61.1,35.5,35.36,-45,20.52,6,-23070,28,3.6,35.5,35.5
2018-12-08 09:55:17.5075,172.8,61.1,35.5,35.36,-45,20.51,7,-23060,27.9,3.6,35.5,35.5
2018-12-08 09:55:17.7574,172.8,61.1,35.5,35.36,-45,20.52,1,713.4,-31.7,31,35.5,35.5
2018-12-08 09:55:18.0074,172.8,61.1,35.5,35.36,-45,20.52,2,713.3,-31.6,31,35.5,35.5
2018-12-08 09:55:18.2574,172.8,61.1,35.5,35.36,-45,20.52,61,714.6,708.4,0,35.5,35.5
2018-12-08 09:55:18.5074,172.8,61.1,35.5,35.36,-45,20.52,62,425,425,0,35.5,35.5
2018-12-08 09:55:18.7574,172.8,61.1,35.5,35.36,-44.9,20.52,64,33.9,34.3,0,35.5,35.5
2018-12-08 09:55:19.0074,172.8,61.1,35.5,35.36,-44.9,20.52,3,713.3,-31.7,28.5,35.5,35.5
2018-12-08 09:55:19.2574,172.8,61.1,35.5,35.36,-45,20.51,4,713.1,-31.6,28.5,35.5,35.5
2018-12-08 09:55:19.5074,172.8,61.1,35.5,35.36,-45,20.52,65,-23070,-23070,0,35.5,35.5
2018-12-08 09:55:19.7574,172.8,61.1,35.5,35.36,-45,20.52,66,4840,4840,0,35.5,35.5
2018-12-08 09:55:20.0074,172.8,61.1,35.5,35.36,-45,20.52,1,713.3,-31.7,31,35.5,35.5
2018-12-08 09:55:20.2574,172.8,61.1,35.5,35.36,-45,20.56,2,713.1,-31.6,31,35.5,35.5
2018-12-08 09:55:20.5075,172.8,61.1,35.5,35.36,-45,20.54,65,-23070,-23070,0,35.5,35.5
2018-12-08 09:55:20.7575,172.8,61.1,35.5,35.36,-45,20.54,51,3.64,3.62,0,35.5,35.5
2018-12-08 09:55:21.0074,172.8,61.1,35.5,35.36,-45,20.52,63,50,50,0,35.5,35.5
2018-12-08 09:55:21.2574,172.8,61.1,35.5,35.36,-45,20.52,67,28,27.9,0,35.5,35.5
2018-12-08 09:55:21.5074,172.8,61.1,35.5,35.36,-45,20.57,52,3.65,3.62,0,35.5,35.5
2018-12-08 09:55:21.7574,172.8,61.1,35.5,35.36,-45,20.52,6,-23070,28,3.6,35.5,35.5
2018-12-08 09:55:22.0075,172.8,61.1,35.5,35.36,-45,20.51,7,-23070,27.9,3.6,35.5,35.5
2018-12-08 09:55:22.2575,172.8,61.1,35.5,35.36,-45,20.51,1,713.3,-31.7,31,35.5,35.5
2018-12-08 09:55:22.5075,172.8,61.1,35.5,35.36,-45,20.51,2,713.1,-31.6,31,35.5,35.5
2018-12-08 09:55:22.7575,172.8,61.1,35.5,35.36,-45,20.51,61,714.5,708.3,0,35.5,35.5
2018-12-08 09:55:23.0075,172.8,61.1,35.5,35.36,-45,20.52,62,425,425,0,35.5,35.5
2018-12-08 09:55:23.2574,172.8,61.1,35.5,35.36,-45,20.51,64,33.9,34.3,0,35.5,35.5
2018-12-08 09:55:23.5074,172.8,61.1,35.5,35.36,-45,20.54,3,713.3,-31.7,28.5,35.5,35.5
2018-12-08 09:55:23.7574,172.8,61.1,35.5,35.36,-45,20.52,4,713.1,-31.6,28.5,35.5,35.5
2018-12-08 09:55:24.0074,172.8,61.1,35.5,35.36,-44.9,20.52,65,-23070,-23070,0,35.5,35.5
2018-12-08 09:55:24.2575,172.8,61.1,35.5,35.36,-45,20.52,66,4830,4830,0,35.5,35.5
2018-12-08 09:55:24.5075,172.8,61.1,35.5,35.36,-45,20.51,1,713.3,-31.7,31,35.5,35.5
2018-12-08 09:55:24.7575,172.8,61.1,35.5,35.36,-45,20.51,2,713.1,-31.6,31,35.5,35.5
2018-12-08 09:55:25.0075,172.8,61.1,35.5,35.36,-45,20.52,65,-23070,-23070,0,35.5,35.5
2018-12-08 09:55:25.2575,172.8,61.1,35.5,35.36,-45,20.52,51,3.64,3.62,0,35.5,35.5
2018-12-08 09:55:25.5075,172.8,61.1,35.5,35.36,-45,20.52,63,50,50,0,35.5,35.5
2018-12-08 09:55:25.7575,172.8,61.1,35.5,35.36,-45,20.52,67,28,27.9,0,35.5,35.5
2018-12-08 09:55:26.0075,172.8,61.1,35.5,35.36,-45,20.51,52,3.65,3.62,0,35.5,35.5
2018-12-08 09:55:26.2575,172.8,61.1,35.5,35.36,-45,20.52,6,-23080,28,3.6,35.5,35.5
2018-12-08 09:55:26.5075,172.8,61.1,35.5,35.36,-45,20.51,7,-23070,27.9,3.6,35.5,35.5
2018-12-08 09:55:26.7576,172.8,61.1,35.5,35.36,-45,20.51,1,713.1,-31.7,31,35.5,35.5
2018-12-08 09:55:27.0076,172.8,61.1,35.5,35.36,-45,20.51,2,713,-31.6,31,35.5,35.5
2018-12-08 09:55:27.2576,172.8,61.1,35.5,35.36,-45,20.51,61,714.5,708.3,0,35.5,35.5
2018-12-08 09:55:27.5075,172.8,61.1,35.5,35.36,-45,20.52,62,425,425,0,35.5,35.5
2018-12-08 09:55:27.7575,172.8,61.1,35.5,35.36,-45,20.51,64,34,34.4,0,35.5,35.5
2018-12-08 09:55:28.0075,172.8,61.1,35.5,35.36,-45,20.52,3,713.1,-31.7,28.5,35.5,35.5
2018-12-08 09:55:28.2575,172.8,61.1,35.5,35.36,-45,20.52,4,713,-31.6,28.5,35.5,35.5
2018-12-08 09:55:28.5076,172.8,61.1,35.5,35.36,-45,20.52,65,-23070,-23070,0,35.5,35.5
2018-12-08 09:55:28.7576,172.8,61.1,35.5,35.36,-45,20.51,66,4830,4830,0,35.5,35.5
2018-12-08 09:55:29.0075,172.8,61.1,35.5,35.36,-45,20.52,1,713.1,-31.7,31,35.5,35.5
2018-12-08 09:55:29.2575,172.8,61.1,35.5,35.36,-45,20.51,2,713,-31.6,31,35.5,35.5
2018-12-08 09:55:29.5075,172.8,61.1,35.5,35.36,-44.9,20.52,65,-23070,-23070,0,35.5,35.5
2018-12-08 09:55:29.7575,172.8,61.1,35.5,35.36,-44.9,20.52,51,3.64,3.62,0,35.5,35.5
2018-12-08 09:55:30.0075,172.8,61.1,35.5,35.36,-44.9,20.52,63,50,50,0,35.5,35.5
2018-12-08 09:55:30.2575,172.8,61.1,35.5,35.36,-45,20.52,67,28,27.9,0,35.5,35.5
2018-12-08 09:55:30.5075,172.8,61.1,35.5,35.36,-45,20.52,52,3.65,3.62,0,35.5,35.5
2018-12-08 09:55:30.7576,172.8,61,35.5,35.3,-45,20.52,6,-23070,28,3.6,35.5,35.5
2018-12-08 09:55:31.0076,172.8,61,35.5,35.3,-45,20.52,7,-23070,27.9,3.6,35.5,35.5
2018-12-08 09:55:31.2576,172.8,61,35.5,35.3,-45,20.52,1,713.1,-31.7,31,35.5,35.5
2018-12-08 09:55:31.5076,172.8,61,35.5,35.3,-45,20.51,2,713,-31.6,31,35.5,35.5
2018-12-08 09:55:31.7576,172.8,61,35.5,35.3,-45,20.52,61,714.5,708.2,0,35.5,35.5
2018-12-08 09:55:32.0076,172.8,61,35.25,35.3,-45,20.51,62,425,425,0,35.5,35.5
2018-12-08 09:55:32.2576,172.8,61,35.25,35.3,-45,20.52,64,34,34.4,0,35.5,35.5
2018-12-08 09:55:32.5076,172.8,61,35.25,35.3,-45,20.52,3,713.1,-31.7,28.5,35.5,35.5
2018-12-08 09:55:32.7576,172.8,61,35.25,35.3,-45,20.52,4,713,-31.6,28.5,35.5,35.5
2018-12-08 09:55:33.0076,172.8,61,35.25,35.3,-45,20.52,65,-23070,-23060,0,35.5,35
2018-12-08 09:55:33.2576,172.8,61,35.25,35.3,-45,20.52,66,4830,4830,0,35.5,35
2018-12-08 09:55:33.5076,172.8,61,35.25,35.3,-45,20.51,1,713.1,-31.7,31,35.5,35
2018-12-08 09:55:33.7576,172.8,61,35.25,35.3,-44.9,20.52,2,713,-31.6,31,35.5,35
2018-12-08 09:55:34.0076,172.8,61,35.25,35.3,-44.9,20.53,65,-23070,-23060,0,35.5,35
2018-12-08 09:55:34.2576,172.8,61,35.25,35.3,-44.9,20.52,51,3.64,3.62,0,35.5,35
2018-12-08 09:55:34.5076,172.8,61,35.25,35.3,-45,20.52,63,50,50,0,35.5,35
2018-12-08 09:55:34.7576,172.8,61,35.25,35.3,-44.9,20.52,67,28,27.9,0,35.5,35
2018-12-08 09:55:35.0076,172.8,61,35.25,35.3,-44.9,20.52,52,3.65,3.62,0,35.5,35
2018-12-08 09:55:35.2576,172.8,61,35.25,35.3,-45,20.52,6,-23070,28,3.6,35.5,35
2018-12-08 09:55:35.5076,172.8,61,35.25,35.3,-45,20.51,7,-23060,27.9,3.6,35.5,35
2018-12-08 09:55:35.7575,172.8,61,35.25,35.3,-45,20.52,1,713.1,-31.7,31,35.5,35
2018-12-08 09:55:36.0075,172.8,61,35.25,35.3,-45,20.52,2,713,-31.6,31,35.5,35
2018-12-08 09:55:36.2575,172.8,61,35.25,35.3,-45,20.52,61,714.4,708.2,0,35.5,35
2018-12-08 09:55:36.5075,172.8,61,35.25,35.3,-45,20.51,62,425,425,0,35.5,35
2018-12-08 09:55:36.7575,172.8,61,35.25,35.3,-45,20.52,64,34,34.4,0,35.5,35
2018-12-08 09:55:37.0076,172.8,61,35.25,35.3,-45,20.52,3,713.1,-31.7,28.5,35.5,35
2018-12-08 09:55:37.2576,172.8,61,35.25,35.3,-45,20.52,4,713,-31.6,28.5,35.5,35
2018-12-08 09:55:37.5076,172.8,61,35.25,35.3,-45,20.54,65,-23070,-23040,0,35.5,35
2018-12-08 09:55:37.7576,172.8,61,35.25,35.3,-45,20.52,66,4830,4830,0,35.5,35
2018-12-08 09:55:38.0076,172.8,61,35.25,35.3,-45,20.53,1,713.1,-31.7,31,35.5,35
2018-12-08 09:55:38.2576,172.8,61,35.25,35.3,-45,20.52,2,713,-31.6,31,35.5,35
2018-12-08 09:55:38.5076,172.8,61,35.25,35.3,-45,20.48,65,-23070,-23040,0,35.5,35
2018-12-08 09:55:38.7576,172.8,61,35.25,35.3,-45,20.51,51,3.64,3.62,0,35.5,35
2018-12-08 09:55:39.0076,172.8,61,35.25,35.3,-44.9,20.51,63,50,50,0,35.5,35
2018-12-08 09:55:39.2576,172.8,61,35.25,35.3,-44.9,20.52,67,28,27.9,0,35.5,35
2018-12-08 09:55:39.5076,172.8,61,35.25,35.3,-44.9,20.52,52,3.65,3.62,0,35.5,35
2018-12-08 09:55:39.7576,172.8,61,35.25,35.3,-44.9,20.5,6,-23080,28,3.6,35.5,35
2018-12-08 09:55:40.0076,172.8,61,35.25,35.3,-44.9,20.52,7,-23040,27.9,3.6,35.5,35
2018-12-08 09:55:40.2576,172.8,61,35.25,35.3,-45,20.51,1,712.9,-31.7,31,35.5,35
2018-12-08 09:55:40.5077,172.8,61,35.25,35.3,-44.9,20.51,2,712.8,-31.6,31,35.5,35
2018-12-08 09:55:40.7577,172.8,61,35.25,35.3,-45,20.5,61,714.3,708.2,0,35.5,35
2018-12-08 09:55:41.0077,172.8,60.8,35.25,35.19,-45,20.52,62,425,425,0,35.5,35
2018-12-08 09:55:41.2577,172.8,60.8,35.25,35.19,-45,20.52,64,33.9,34.3,0,35.5,35
2018-12-08 09:55:41.5077,172.8,60.8,35.25,35.19,-45,20.51,3,712.9,-31.7,28.5,35.5,35
2018-12-08 09:55:41.7577,172.8,60.8,35.25,35.19,-45,20.52,4,712.8,-31.6,28.5,35.5,35
2018-12-08 09:55:42.0077,172.8,60.8,35.25,35.19,-45,20.52,65,-23080,-23040,0,35.5,35
2018-12-08 09:55:42.2577,172.8,60.8,35.25,35.19,-45,20.52,66,4840,4840,0,35.5,35
2018-12-08 09:55:42.5077,172.8,60.8,35.25,35.19,-45,20.52,1,712.9,-31.7,31,35.5,35
2018-12-08 09:55:42.7577,172.8,60.8,35.25,35.19,-45,20.51,2,712.8,-31.6,31,35.5,35
2018-12-08 09:55:43.0078,172.8,60.8,35.25,35.19,-45,20.51,65,-23080,-23040,0,35.5,35
2018-12-08 09:55:43.2578,172.8,60.8,35.25,35.19,-45,20.52,51,3.64,3.62,0,35.5,35
2018-12-08 09:55:43.5077,172.8,60.8,35.25,35.19,-45,20.53,63,50,50,0,35.5,35
2018-12-08 09:55:43.7577,172.8,60.8,35.25,35.19,-45,20.52,67,28,27.8,0,35.5,35
2018-12-08 09:55:44.0077,172.8,60.8,35.25,35.19,-44.9,20.52,52,3.64,3.62,0,35.5,35
2018-12-08 09:55:44.2577,172.8,60.8,35.25,35.19,-45,20.51,6,-23080,28,3.6,35.5,35
2018-12-08 09:55:44.5077,172.8,60.8,35.25,35.19,-45,20.54,7,-23040,27.8,3.6,35.5,35
2018-12-08 09:55:44.7577,172.8,60.8,35,35.19,-44.9,20.52,1,712.9,-31.7,31,35.5,35
2018-12-08 09:55:45.0077,172.8,60.8,35,35.19,-44.9,20.52,2,712.8,-31.6,31,35.5,35
2018-12-08 09:55:45.2577,172.8,60.8,35,35.19,-44.9,20.53,61,714.3,708.1,0,35.5,35
2018-12-08 09:55:45.5077,172.8,60.8,35,35.19,-44.9,20.52,62,425,425,0,35.5,35
2018-12-08 09:55:45.7577,172.8,60.8,35,35.19,-44.9,20.52,64,34,34.4,0,35.5,35
2018-12-08 09:55:46.0077,172.8,60.8,35,35.19,-45,20.53,3,712.9,-31.7,28.5,35.5,35
2018-12-08 09:55:46.2577,172.8,60.8,35,35.19,-45,20.51,4,712.8,-31.6,28.5,35.5,35
2018-12-08 09:55:46.5077,172.8,60.8,35,35.19,-45,20.52,65,-23080,-23050,0,35.5,35
2018-12-08 09:55:46.7577,172.8,60.6,35,35.07,-45,20.51,66,4850,4850,0,35.5,35
2018-12-08 09:55:47.0077,172.8,60.6,35,35.07,-45,20.52,1,712.9,-31.7,31,35.5,35
2018-12-08 09:55:47.2578,172.8,60.6,35,35.07,-45,20.5,2,712.8,-31.6,31,35.5,35
2018-12-08 09:55:47.5077,172.8,60.6,35,35.07,-45,20.52,65,-23080,-23050,0,35,35
2018-12-08 09:55:47.7577,172.8,60.6,35,35.07,-45,20.55,51,3.64,3.62,0,35,35
2018-12-08 09:55:48.0077,172.8,60.6,35,35.07,-45,20.52,63,50,50,0,35,35
2018-12-08 09:55:48.2577,172.8,60.6,35,35.07,-45,20.51,67,28,27.8,0,35,35
2018-12-08 09:55:48.5077,172.8,60.6,35,35.07,-44.9,20.52,52,3.64,3.62,0,35,35
2018-12-08 09:55:48.7577,172.8,60.6,35,35.07,-45,20.54,6,-23070,28,3.6,35,35
2018-12-08 09:55:49.0077,172.8,60.6,35,35.07,-44.9,20.52,7,-23040,27.8,3.6,35,35
2018-12-08 09:55:49.2577,172.8,60.6,35,35.07,-44.9,20.51,1,712.9,-31.7,31,35,35
2018-12-08 09:55:49.5077,172.8,60.6,35,35.07,-45,20.52,2,712.8,-31.6,31,35,35
2018-12-08 09:55:49.7577,172.8,60.6,35,35.07,-44.9,20.52,61,714.2,708,0,35,35
2018-12-08 09:55:50.0077,172.8,60.6,35,35.07,-44.9,20.52,62,425,425,0,35,35
2018-12-08 09:55:50.2577,172.8,60.6,35,35.07,-44.9,20.52,64,33.9,34.3,0,35,35
2018-12-08 09:55:50.5077,172.8,60.6,35,35.07,-45,20.52,3,712.9,-31.7,28.5,35,35
2018-12-08 09:55:50.7577,172.8,60.6,35,35.07,-45,20.52,4,712.8,-31.6,28.5,35,35
2018-12-08 09:55:51.0077,172.8,60.6,35,35.07,-45,20.51,65,-23070,-23050,0,35,35
2018-12-08 09:55:51.2577,172.8,60.6,35,35.07,-45,20.52,66,4860,4860,0,35,35
2018-12-08 09:55:51.5077,172.8,60.6,35,35.07,-45,20.51,1,712.9,-31.7,31,35,35
2018-12-08 09:55:51.7576,172.8,60.6,35,35.07,-45,20.51,2,712.8,-31.6,31,35,35
2018-12-08 09:55:52.0076,172.8,60.6,35,35.07,-45,20.51,65,-23070,-23050,0,35,35
2018-12-08 09:55:52.2576,172.8,60.6,35,35.07,-45,20.52,51,3.64,3.62,0,35,35
2018-12-08 09:55:52.5076,172.8,60.6,35,35.07,-45,20.53,63,50,50,0,35,35
2018-12-08 09:55:52.7577,172.8,60.6,35,35.07,-44.9,20.51,67,28,27.8,0,35,35
2018-12-08 09:55:53.0077,172.8,60.6,35,35.07,-44.9,20.51,52,3.64,3.62,0,35,35
2018-12-08 09:55:53.2577,172.8,60.6,35,35.07,-45,20.51,6,-23070,28,3.6,35,35
2018-12-08 09:55:53.5077,172.8,60.6,35,35.07,-45,20.52,7,-23040,27.8,3.6,35,35
2018-12-08 09:55:53.7577,172.8,60.6,35,35.07,-44.9,20.52,1,712.9,-31.7,31,35,35
2018-12-08 09:55:54.0078,172.8,60.6,35,35.07,-44.9,20.52,2,712.8,-31.6,31,35,35
2018-12-08 09:55:54.2578,172.8,60.6,35,35.07,-44.9,20.51,61,714.2,707.9,0,35,35
2018-12-08 09:55:54.5078,172.8,60.6,35,35.07,-44.9,20.53,62,425,425,0,35,35
2018-12-08 09:55:54.7578,172.8,60.6,35,35.07,-45,20.5,64,33.9,34.3,0,35,35
2018-12-08 09:55:55.0078,172.8,60.6,35,35.07,-44.9,20.51,3,712.9,-31.7,28.5,35,35
2018-12-08 09:55:55.2578,172.8,60.6,35,35.07,-44.9,20.52,4,712.8,-31.6,28.5,35,35
2018-12-08 09:55:55.5078,172.8,60.6,35,35.07,-45,20.53,65,-23070,-23050,0,35,35
2018-12-08 09:55:55.7578,172.8,60.6,35,35.07,-45,20.51,66,4850,4850,0,35,35
2018-12-08 09:55:56.0078,172.8,60.6,35,35.07,-45,20.52,1,712.9,-31.7,31,35,35
2018-12-08 09:55:56.2578,172.8,60.6,35,35.07,-45,20.54,2,712.8,-31.6,31,35,35
2018-12-08 09:55:56.5078,172.8,60.6,35,35.07,-45,20.52,65,-23060,-23050,0,35,35
2018-12-08 09:55:56.7578,172.8,60.6,35,35.07,-45,20.54,51,3.64,3.62,0,35,35
2018-12-08 09:55:57.0078,172.8,60.6,35,35.07,-45,20.52,63,50,50,0,35,35
2018-12-08 09:55:57.2578,172.8,60.6,35,35.07,-44.9,20.52,67,27.9,27.8,0,35,35
2018-12-08 09:55:57.5078,172.8,60.6,35,35.07,-45,20.53,52,3.64,3.62,0,35,35
2018-12-08 09:55:57.7578,172.8,60.6,35,35.07,-45,20.5,6,-23070,27.9,3.6,35,35
2018-12-08 09:55:58.0078,172.8,60.6,35,35.07,-44.9,20.52,7,-23060,27.8,3.6,35,35
2018-12-08 09:55:58.2578,172.8,60.6,35,35.07,-45,20.52,1,712.9,-31.7,31,35,35
2018-12-08 09:55:58.5078,172.8,60.5,35,35.01,-44.9,20.51,2,712.8,-31.6,31,35,35
2018-12-08 09:55:58.7577,172.8,60.5,35,35.01,-44.9,20.51,61,714.2,707.9,0,35,35
2018-12-08 09:55:59.0078,172.8,60.5,35,35.01,-45,20.52,62,425,425,0,35,35
2018-12-08 09:55:59.2578,172.8,60.5,35,35.01,-44.9,20.52,64,33.9,34.3,0,35,35
2018-12-08 09:55:59.5078,172.8,60.5,35,35.01,-45,20.51,3,712.9,-31.7,28.5,35,35
2018-12-08 09:55:59.7579,172.8,60.5,35,35.01,-45,20.45,4,712.8,-31.6,28.5,35,35
2018-12-08 09:56:00.0078,172.8,60.5,35,35.01,-45,20.52,65,-23070,-23050,0,35,35
2018-12-08 09:56:00.2578,172.8,60.5,35,35.01,-45,20.5,66,4850,4850,0,35,35
2018-12-08 09:56:00.5078,172.8,60.5,35,35.01,-45,20.52,1,712.9,-31.7,31,35,35
2018-12-08 09:56:00.7578,172.8,60.4,35,34.95,-45,20.55,2,712.8,-31.6,31,35,35
2018-12-08 09:56:01.0078,172.8,60.4,35,34.95,-45,20.52,65,-19230,-19220,0,35,35
2018-12-08 09:56:01.2578,172.8,60.4,35,34.95,-4.2,20.52,51,3.64,3.62,0,35,35
2018-12-08 09:56:01.5078,172.8,60.4,35,34.95,0.4,20.52,63,50,50,0,35,35
2018-12-08 09:56:01.7578,172.8,60.4,35,34.95,0.4,20.52,67,27.9,27.8,0,35,35
2018-12-08 09:56:02.0078,172.8,60.4,35,34.95,0.3,20.51,52,3.64,3.62,0,35,35
2018-12-08 09:56:02.2578,172.8,60.4,35,34.95,0.2,20.52,6,-750,27.9,3.6,35,35
2018-12-08 09:56:02.5078,172.8,60.4,35,34.95,0.2,20.52,7,-780,27.8,3.6,35,35
2018-12-08 09:56:02.7578,172.8,60.4,35,34.95,0.2,20.52,1,712.8,-31.7,31,35,35
2018-12-08 09:56:03.0078,172.8,60.4,35,34.95,0.2,20.52,2,712.6,-31.6,31,35,35
2018-12-08 09:56:03.2579,172.8,60.4,35,34.95,0.2,20.53,61,716.4,710.1,0,35,35
2018-12-08 09:56:03.5079,172.8,60.4,35,34.95,0.1,20.52,62,425,425,0,35,35
2018-12-08 09:56:03.7579,172.8,60.4,35,34.95,0.1,20.49,64,8.6,8.7,0,35,35
2018-12-08 09:56:04.0079,172.8,60.4,35,34.95,0.1,20.52,3,712.8,-31.7,28.5,35,35
2018-12-08 09:56:04.2579,172.8,60.4,35,34.95,0.1,20.51,4,712.6,-31.6,28.5,35,35
2018-12-08 09:56:04.5079,172.8,60.4,35,34.95,0.1,20.52,65,-860,-860,0,35,35
2018-12-08 09:56:04.7578,172.8,60.4,35,34.95,0.1,20.52,66,5300,5300,0,35,35
2018-12-08 09:56:05.0079,172.8,60.4,35,34.95,0,20.52,1,712.8,-31.7,31,35,35
2018-12-08 09:56:05.2579,172.8,60.4,35,34.95,0,20.52,2,712.6,-31.6,31,35,35
2018-12-08 09:56:05.5079,172.8,60.4,35,34.95,0,20.51,65,-870,-860,0,35,35
2018-12-08 09:56:05.7579,172.8,60.4,35,34.95,0,20.52,51,3.64,3.62,0,35,35
2018-12-08 09:56:06.0079,172.8,60.4,35,34.95,0,20.53,63,50,50,0,35,35
2018-12-08 09:56:06.2579,172.8,60.4,35,34.95,0,20.52,67,27.9,27.8,0,35,35
2018-12-08 09:56:06.5079,172.8,60.4,35,34.95,0,20.53,52,3.64,3.62,0,35,35
2018-12-08 09:56:06.7579,172.8,60.4,35,34.95,0,20.54,6,-870,27.9,3.6,35,35
2018-12-08 09:56:07.0079,172.8,60.4,35,34.95,0,20.51,7,-860,27.8,3.6,35,35
2018-12-08 09:56:07.2579,172.8,60.4,35,34.95,0,20.52,1,712.8,-31.7,31,35,35
2018-12-08 09:56:07.5079,172.8,60.4,35,34.95,0.1,20.53,2,712.6,-31.6,31,35,35
2018-12-08 09:56:07.7579,172.8,60.4,35,34.95,0.1,20.52,61,716.6,710.4,0,35,35
2018-12-08 09:56:08.0079,172.8,60.4,35,34.95,0.1,20.52,62,425,425,0,35,35
2018-12-08 09:56:08.2579,172.8,60.4,35,34.95,0.1,20.52,64,8.1,8.2,0,35,35
2018-12-08 09:56:08.5079,172.8,60.4,35,34.95,0.1,20.56,3,712.8,-31.7,28.5,35,35
2018-12-08 09:56:08.7579,172.8,60.4,35,34.95,0.1,20.52,4,712.6,-31.6,28.5,35,35
2018-12-08 09:56:09.0079,172.8,60.4,35,34.95,0,20.51,65,-860,-870,0,35,35
2018-12-08 09:56:09.2579,172.8,60.4,35,34.95,0,20.52,66,5330,5330,0,35,35
2018-12-08 09:56:09.5080,172.8,60.4,35,34.95,0,20.52,1,714.8,0,31,35,35
2018-12-08 09:56:09.7580,172.8,60.4,35,34.95,0,20.51,2,714.6,0,31,35,35
2018-12-08 09:56:10.0080,172.8,60.4,35,34.95,0,20.52,65,-880,-870,0,35,35
2018-12-08 09:56:10.2580,172.8,60.4,35,34.95,0,20.52,51,3.65,3.63,0,35,35
2018-12-08 09:56:10.5080,172.8,60.4,35,34.95,0,20.52,63,50,50,0,35,35
2018-12-08 09:56:10.7580,172.8,60.4,35,34.95,0,20.52,67,27.8,27.7,0,35,35
2018-12-08 09:56:11.0080,172.8,60.4,35,34.95,0,20.51,52,3.65,3.63,0,35,35
2018-12-08 09:56:11.2579,172.8,60.4,35,34.95,0,20.52,6,-870,27.8,3.6,35,35
2018-12-08 09:56:11.5079,172.8,60.4,35,34.95,0,20.52,7,-870,27.6,3.7,35,35
2018-12-08 09:56:11.7579,172.8,60.4,35,34.95,0,20.52,1,714.8,0,31,35,35
2018-12-08 09:56:12.0079,172.8,60.4,35,34.95,0.1,20.5,2,714.6,0,31,35,35
2018-12-08 09:56:12.2579,172.8,60.4,35,34.95,0.1,20.52,61,716.7,710.5,0,35,35
2018-12-08 09:56:12.5079,172.8,60.4,35,34.95,0.1,20.52,62,425,425,0,35,35
2018-12-08 09:56:12.7580,172.8,60.4,35,34.95,0.1,20.51,64,8.1,8.3,0,35,35
2018-12-08 09:56:13.0080,172.8,60.4,35,34.95,0.1,20.51,3,714.8,0,28.5,35,35
2018-12-08 09:56:13.2580,172.8,60.4,35,34.95,0,20.51,4,714.6,0,28.5,35,35
2018-12-08 09:56:13.5080,172.8,60.4,35,34.95,0.1,20.51,65,-860,-870,0,35,35
2018-12-08 09:56:13.7580,172.8,60.4,35,34.95,0,20.52,66,5340,5340,0,35,35
2018-12-08 09:56:14.0080,172.8,60.4,35,34.95,0,20.52,1,714.8,0,31,35,35
2018-12-08 09:56:14.2580,172.8,60.4,35,34.95,0,20.54,2,714.6,0,31,35,35
2018-12-08 09:56:14.5080,172.8,60.4,35,34.95,0,20.53,65,-870,-860,0,35,35
2018-12-08 09:56:14.7580,172.8,60.4,35,34.95,0,20.54,51,3.65,3.63,0,35,35
2018-12-08 09:56:15.0080,172.8,60.4,35,34.95,0,20.55,63,50,50,0,35,35
2018-12-08 09:56:15.2580,172.8,60.4,35,34.95,0,20.52,67,27.6,27.5,0,35,35
2018-12-08 09:56:15.5080,172.8,60.4,35,34.95,0,20.51,52,3.65,3.63,0,35,35
2018-12-08 09:56:15.7580,172.8,60.4,35,34.95,0,20.57,6,-870,27.6,3.6,35,35
2018-12-08 09:56:16.0080,172.8,60.4,35,34.95,0,20.51,7,-870,27.5,3.7,35,35
2018-12-08 09:56:16.2579,172.8,60.4,35,34.95,0,20.52,1,715,0,31,35,35
2018-12-08 09:56:16.5079,172.8,60.4,35,34.95,0.1,20.52,2,714.8,0,31,35,35
2018-12-08 09:56:16.7579,172.8,60.4,35,34.95,0.1,20.55,61,716.9,710.7,0,35,35
2018-12-08 09:56:17.0078,172.8,60.4,35,34.95,0.1,20.52,62,425,425,0,35,35
2018-12-08 09:56:17.2579,172.8,60.4,35,34.95,0.1,20.52,64,8.1,8.3,0,35,35
2018-12-08 09:56:17.5079,172.8,60.4,35,34.95,0,20.52,3,715,0,28.5,35,35
2018-12-08 09:56:17.7580,172.8,60.4,35,34.95,0.1,20.52,4,714.8,0,28.5,35,35
2018-12-08 09:56:18.0080,172.8,60.4,35,34.95,0,20.51,65,-860,-860,0,35,35
2018-12-08 09:56:18.2580,172.8,60.4,35,34.95,0,20.52,66,5350,5350,0,35,35
2018-12-08 09:56:18.5080,172.8,60.4,35,34.95,0,20.52,1,715,0,31,35,35
2018-12-08 09:56:18.7580,172.8,60.4,35,34.95,0,20.53,2,714.8,0,31,35,35
2018-12-08 09:56:19.0080,172.8,60.4,35,34.95,0,20.52,65,-870,-870,0,35,35
2018-12-08 09:56:19.2580,172.8,60.4,35,34.95,0,20.52,51,3.65,3.63,0,35,35
2018-12-08 09:56:19.5080,172.8,60.4,35,34.95,0,20.52,63,50,50,0,35,35
2018-12-08 09:56:19.7581,172.8,60.4,35,34.95,0,20.51,67,27.4,27.3,0,35,35
2018-12-08 09:56:20.0081,172.8,60.4,35,34.95,0,20.51,52,3.65,3.63,0,35,35
2018-12-08 09:56:20.2581,172.8,60.4,35,34.95,0,20.52,6,-870,27.4,3.6,35,35
2018-12-08 09:56:20.5081,172.8,60.4,35,34.95,0,20.58,7,-870,27.3,3.7,35,35
2018-12-08 09:56:20.7581,172.8,60.4,35,34.95,0,20.52,1,715,0,31,35,35
2018-12-08 09:56:21.0081,172.8,60.4,35,34.95,0,20.51,2,714.8,0,31,35,35
2018-12-08 09:56:21.2581,172.8,60.4,35,34.95,0.1,20.53,61,717,710.7,0,35,35
2018-12-08 09:56:21.5081,172.8,60.4,35,34.95,0,20.52,62,425,425,0,35,35
2018-12-08 09:56:21.7581,172.8,60.4,35,34.95,0.1,20.51,64,8.1,8.3,0,35,35
2018-12-08 09:56:22.0082,172.8,60.4,35,34.95,0,20.51,3,715,0,28.5,35,35
2018-12-08 09:56:22.2582,172.8,60.4,35,34.95,0.1,20.52,4,714.8,0,28.5,35,35
2018-12-08 09:56:22.5081,172.8,60.4,35,34.95,0.1,20.52,65,-860,-860,0,35,35
2018-12-08 09:56:22.7581,172.8,60.4,35,34.95,0,20.52,66,5350,5350,0,35,35
2018-12-08 09:56:23.0081,172.8,60.4,35,34.95,0,20.52,1,715,0,31,35,35
2018-12-08 09:56:23.2581,172.8,60.4,35,34.95,0,20.52,2,714.8,0,31,35,35
2018-12-08 09:56:23.5081,172.8,60.4,35,34.95,0,20.52,65,-870,-870,0,35,35
2018-12-08 09:56:23.7581,172.8,60.4,35,34.95,0,20.56,51,3.65,3.63,0,35,35
2018-12-08 09:56:24.0081,172.8,60.4,35,34.95,0,20.52,63,50,50,0,35,35
2018-12-08 09:56:24.2581,172.8,60.4,35,34.95,0,20.53,67,27.3,27.2,0,35,35
2018-12-08 09:56:24.5081,172.8,60.4,35,34.95,0,20.54,52,3.66,3.63,0,35,35
2018-12-08 09:56:24.7581,172.8,60.4,35,34.95,0.1,20.51,6,-870,27.3,3.6,35,35
2018-12-08 09:56:25.0081,172.8,60.4,35,34.95,0,20.52,7,-870,27.2,3.7,35,35
2018-12-08 09:56:25.2581,172.8,60.4,35,34.95,0,20.52,1,715.2,0,31,35,35
2018-12-08 09:56:25.5081,172.8,60.4,35,34.95,0,20.51,2,715,0,31,35,35
2018-12-08 09:56:25.7581,172.8,60.4,35,34.95,0.1,20.58,61,717,710.8,0,35,35
2018-12-08 09:56:26.0081,172.8,60.4,35,34.95,0.1,20.52,62,425,425,0,35,35
2018-12-08 09:56:26.2581,172.8,60.4,35,34.95,0.1,20.52,64,8.1,8.3,0,35,35
2018-12-08 09:56:26.5081,172.8,60.4,35,34.95,0.1,20.51,3,715.2,0,28.5,35,35
2018-12-08 09:56:26.7581,172.8,60.4,35,34.95,0,20.51,4,715,0,28.5,35,35
2018-12-08 09:56:27.0081,172.8,60.4,35,34.95,0,20.52,65,-870,-870,0,35,35
2018-12-08 09:56:27.2581,172.8,60.4,35,34.95,0,20.52,66,5350,5350,0,35,35
2018-12-08 09:56:27.5081,172.8,60.4,35,34.95,0,20.52,1,715.2,0,31,35,35
2018-12-08 09:56:27.7581,172.8,60.4,35,34.95,0,20.51,2,715,0,31,35,35
2018-12-08 09:56:28.0081,172.8,60.4,35,34.95,0,20.51,65,-880,-870,0,35,35
2018-12-08 09:56:28.2581,172.8,60.4,35,34.95,0,20.52,51,3.65,3.63,0,35,35
2018-12-08 09:56:28.5081,172.8,60.4,35,34.95,0,20.51,63,50,50,0,35,35
2018-12-08 09:56:28.7581,172.8,60.4,35,34.95,0,20.52,67,27.1,27.1,0,35,35
2018-12-08 09:56:29.0080,172.8,60.4,35,34.95,0,20.52,52,3.66,3.63,0,35,35
2018-12-08 09:56:29.2580,172.8,60.4,35,34.95,0,20.52,6,-880,27.1,3.6,35,35
2018-12-08 09:56:29.5080,172.8,60.4,35,34.95,0,20.52,7,-870,27.1,3.7,35,35
2018-12-08 09:56:29.7580,172.8,60.4,35,34.95,0,20.52,1,715.2,0,31,35,35
2018-12-08 09:56:30.0080,172.8,60.4,35,34.95,0.1,20.55,2,715,0,31,35,35
2018-12-08 09:56:30.2580,172.8,60.4,35,34.95,0,20.52,61,717.1,710.9,0,35,35
2018-12-08 09:56:30.5080,172.8,60.4,35,34.95,0.1,20.52,62,425,425,0,35,35
2018-12-08 09:56:30.7581,172.8,60.4,35,34.95,0.1,20.53,64,8.1,8.3,0,35,35
2018-12-08 09:56:31.0081,172.8,60.4,35,34.95,0.1,20.52,3,715.3,0,28.5,35,35
2018-12-08 09:56:31.2581,172.8,60.4,35,34.95,0,20.52,4,715.1,0,28.5,35,35
2018-12-08 09:56:31.5082,172.8,60.4,35,34.95,0,20.52,65,-860,-870,0,35,35
2018-12-08 09:56:31.7582,172.8,60.4,35,34.95,0,20.51,66,5350,5350,0,35,35
2018-12-08 09:56:32.0082,172.8,60.4,35,34.95,0,20.52,1,715.3,0,31,35,35
2018-12-08 09:56:32.2582,172.8,60.4,35,34.95,0,20.52,2,715.1,0,31,35,35
2018-12-08 09:56:32.5082,172.8,60.4,35,34.95,0,20.51,65,-870,-870,0,35,35
2018-12-08 09:56:32.7583,172.8,60.4,35,34.95,0,20.5,51,3.65,3.63,0,35,35
2018-12-08 09:56:33.0083,172.8,60.4,35,34.95,0,20.52,63,50,50,0,35,35
2018-12-08 09:56:33.2583,172.8,60.4,35,34.95,0,20.52,67,27,27,0,35,35
2018-12-08 09:56:33.5083,172.8,60.4,35,34.95,0,20.53,52,3.66,3.63,0,35,35
2018-12-08 09:56:33.7583,172.8,60.4,35,34.95,0,20.52,6,-870,27,3.6,35,35
2018-12-08 09:56:34.0083,172.8,60.4,35,34.95,0,20.52,7,-870,27,3.7,35,35
2018-12-08 09:56:34.2582,172.8,60.4,35,34.95,0,20.52,1,715.3,0,31,35,35
2018-12-08 09:56:34.5082,172.8,60.4,35,34.95,0,20.51,2,715.1,0,31,35,35
2018-12-08 09:56:34.7582,172.8,60.4,35,34.95,0.1,20.51,61,717.3,711,0,35,35
2018-12-08 09:56:35.0082,172.8,60.4,35,34.95,0.1,20.52,62,425,425,0,35,35
2018-12-08 09:56:35.2582,172.8,60.4,35,34.95,0.1,20.57,64,8.1,8.3,0,35,35
2018-12-08 09:56:35.5082,172.8,60.4,35,34.95,0,20.53,3,715.3,0,28.5,35,35
2018-12-08 09:56:35.7582,172.8,60.4,35,34.95,0,20.51,4,715.1,0,28.5,35,35
2018-12-08 09:56:36.0082,172.8,60.4,35,34.95,0.1,20.52,65,-860,-870,0,35,35
2018-12-08 09:56:36.2582,172.8,60.4,35,34.95,0,20.52,66,5350,5350,0,35,35
2018-12-08 09:56:36.5082,172.8,60.4,35,34.95,0,20.54,1,715.3,0,31,35,35
2018-12-08 09:56:36.7582,172.8,60.4,35,34.95,0,20.52,2,715.1,0,31,35,35
2018-12-08 09:56:37.0082,172.8,60.4,35,34.95,0,20.53,65,-880,-870,0,35,35
2018-12-08 09:56:37.2582,172.8,60.4,35,34.95,0,20.51,51,3.65,3.63,0,35,35
2018-12-08 09:56:37.5082,172.8,60.4,35,34.95,0,20.49,63,50,50,0,35,35
2018-12-08 09:56:37.7582,172.8,60.4,35,34.95,0,20.49,67,26.9,26.9,0,35,35
2018-12-08 09:56:38.0082,172.8,60.4,35,34.95,0,20.51,52,3.66,3.63,0,35,35
2018-12-08 09:56:38.2582,172.8,60.4,35,34.95,0,20.52,6,-870,26.9,3.6,35,35
2018-12-08 09:56:38.5082,172.8,60.4,35,34.95,0,20.51,7,-870,26.9,3.7,35,35
2018-12-08 09:56:38.7582,172.8,60.4,35,34.95,0,20.52,1,715.4,0,31,35,35
2018-12-08 09:56:39.0083,172.8,60.4,35,34.95,0.1,20.52,2,715.2,0,31,35,35
2018-12-08 09:56:39.2582,172.8,60.4,35,34.95,0.1,20.52,61,717.3,711.1,0,35,35
2018-12-08 09:56:39.5082,172.8,60.4,35,34.95,0.1,20.51,62,425,425,0,35,35
2018-12-08 09:56:39.7582,172.8,60.4,35,34.95,0.1,20.53,64,8.1,8.3,0,35,35
2018-12-08 09:56:40.0082,172.8,60.4,35,34.95,0,20.52,3,715.4,0,28.5,35,35
2018-12-08 09:56:40.2582,172.8,60.4,35,34.95,0.1,20.52,4,715.2,0,28.5,35,35
2018-12-08 09:56:40.5082,172.8,60.4,35,34.95,0,20.52,65,-870,-870,0,35,35
2018-12-08 09:56:40.7582,172.8,60.4,35,34.95,0,20.52,66,5350,5350,0,35,35
2018-12-08 09:56:41.0082,172.8,60.4,35,34.95,0,20.52,1,715.4,0,31,35,35
2018-12-08 09:56:41.2582,172.8,60.4,35,34.95,0,20.52,2,715.2,0,31,35,35
2018-12-08 09:56:41.5082,172.8,60.4,35,34.95,0,20.57,65,-870,-870,0,35,35
2018-12-08 09:56:41.7581,172.8,60.4,35,34.95,0,20.52,51,3.65,3.63,0,35,35
2018-12-08 09:56:42.0081,172.8,60.4,35,34.95,0,20.51,63,50,50,0,35,35
2018-12-08 09:56:42.2582,172.8,60.4,35,34.95,0,20.52,67,26.8,26.8,0,35,35
2018-12-08 09:56:42.5082,172.8,60.4,35,34.95,0,20.5,52,3.66,3.63,0,35,35
2018-12-08 09:56:42.7582,172.8,60.4,35,34.95,0,20.52,6,-870,26.8,3.6,35,35
2018-12-08 09:56:43.0082,172.8,60.4,35,34.95,0,20.52,7,-870,26.8,3.7,35,35
2018-12-08 09:56:43.2582,172.8,60.4,35,34.95,0,20.51,1,715.4,0,31,35,35
2018-12-08 09:56:43.5082,172.8,60.4,35,34.95,0,20.52,2,715.2,0,31,35,35
2018-12-08 09:56:43.7582,172.8,60.4,35,34.95,0.1,20.51,61,717.3,711.1,0,35,35
2018-12-08 09:56:44.0082,172.8,60.4,35,34.95,0,20.51,62,425,425,0,35,35
2018-12-08 09:56:44.2582,172.8,60.4,35,34.95,0.1,20.53,64,8.1,8.3,0,35,35
2018-12-08 09:56:44.5082,172.8,60.4,35,34.95,0.1,20.52,3,715.4,0,28.5,35,35
2018-12-08 09:56:44.7583,172.8,60.4,35,34.95,0.1,20.52,4,715.2,0,28.5,35,35
2018-12-08 09:56:45.0083,172.8,60.4,35,34.95,0,20.52,65,-870,-870,0,35,35
2018-12-08 09:56:45.2583,172.8,60.4,35,34.95,0,20.51,66,5350,5350,0,35,35
2018-12-08 09:56:45.5083,172.8,60.4,35,34.95,0,20.52,1,715.5,0,31,35,35
2018-12-08 09:56:45.7583,172.8,60.4,35,34.95,0,20.52,2,715.3,0,31,35,35
2018-12-08 09:56:46.0083,172.8,60.4,35,34.95,0,20.52,65,-870,-870,0,35,35
2018-12-08 09:56:46.2583,172.8,60.4,35,34.95,0,20.52,51,3.66,3.63,0,35,35
2018-12-08 09:56:46.5083,172.8,60.4,35,34.95,0,20.52,63,50,50,0,35,35
2018-12-08 09:56:46.7584,172.8,60.4,35,34.95,0,20.52,67,26.7,26.7,0,35,35
2018-12-08 09:56:47.0084,172.8,60.4,35,34.95,0,20.48,52,3.66,3.63,0,35,35
2018-12-08 09:56:47.2584,172.8,60.4,35,34.95,0,20.51,6,-870,26.7,3.6,35,35
2018-12-08 09:56:47.5084,172.8,60.4,35,34.95,0,20.52,7,-870,26.7,3.7,35,35
2018-12-08 09:56:47.7584,172.8,60.4,35,34.95,0,20.52,1,715.5,0,31,35,35
2018-12-08 09:56:48.0084,172.8,60.4,35,34.95,0,20.51,2,715.3,0,31,35,35
2018-12-08 09:56:48.2584,172.8,60.4,35,34.95,0,20.52,61,717.3,711.1,0,35,35
2018-12-08 09:56:48.5084,172.8,60.4,35,34.95,0.1,20.51,62,425,425,0,35,35
2018-12-08 09:56:48.7584,172.8,60.3,35,34.9,0.1,20.52,64,8.1,8.3,0,35,35
2018-12-08 09:56:49.0084,172.8,60.3,35,34.9,0,20.52,3,715.5,0,28.5,35,35
2018-12-08 09:56:49.2584,172.8,60.3,35,34.9,0,20.5,4,715.3,0,28.5,35,35
2018-12-08 09:56:49.5084,172.8,60.3,35,34.9,0,20.5,65,-860,-860,0,35,35
2018-12-08 09:56:49.7584,172.8,60.3,35,34.9,0,20.5,66,5360,5360,0,35,35
2018-12-08 09:56:50.0084,172.8,60.3,35,34.9,0,20.52,1,715.5,0,31,35,35
2018-12-08 09:56:50.2584,172.8,60.3,35,34.9,0,20.5,2,715.3,0,31,35,35
2018-12-08 09:56:50.5084,172.8,60.3,35,34.9,0,20.51,65,-870,-860,0,35,35
2018-12-08 09:56:50.7584,172.8,60.3,35,34.9,0,20.52,51,3.66,3.63,0,35,35
2018-12-08 09:56:51.0084,172.8,60.3,35,34.9,0,20.55,63,50,50,0,35,35
2018-12-08 09:56:51.2584,172.8,60.3,35,34.9,0,20.52,67,26.6,26.6,0,35,35
2018-12-08 09:56:51.5084,172.8,60.3,35,34.9,0,20.52,52,3.66,3.63,0,35,35
2018-12-08 09:56:51.7584,172.8,60.3,35,34.9,0,20.54,6,-870,26.6,3.6,35,35
2018-12-08 09:56:52.0084,172.8,60.3,35,34.9,0,20.52,7,-870,26.6,3.7,35,35
2018-12-08 09:56:52.2584,172.8,60.3,35,34.9,0,20.52,1,715.5,0,31,35,35
2018-12-08 09:56:52.5084,172.8,60.3,35,34.9,0,20.52,2,715.3,0,31,35,35
2018-12-08 09:56:52.7584,172.8,60.3,35,34.9,0,20.53,61,717.4,711.2,0,35,35
2018-12-08 09:56:53.0084,172.8,60.3,35,34.9,0,20.52,62,425,425,0,35,35
2018-12-08 09:56:53.2584,172.8,60.3,35,34.9,0.1,20.51,64,8.1,8.3,0,35,35
2018-12-08 09:56:53.5084,172.8,60.3,35,34.9,0.1,20.52,3,715.5,0,28.5,35,35
2018-12-08 09:56:53.7584,172.8,60.3,35,34.9,0.1,20.52,4,715.3,0,28.5,35,35
2018-12-08 09:56:54.0084,172.8,60.3,35,34.9,0,20.53,65,-860,-860,0,35,35
2018-12-08 09:56:54.2584,172.8,60.3,35,34.9,0,20.51,66,5350,5350,0,35,35
2018-12-08 09:56:54.5084,172.8,60.3,35,34.9,0,20.52,1,715.5,0,31,35,35
2018-12-08 09:56:54.7584,172.8,60.3,35,34.9,0,20.51,2,715.3,0,31,35,35
2018-12-08 09:56:55.0084,172.8,60.3,35,34.9,0,20.52,65,-870,-870,0,35,35
2018-12-08 09:56:55.2584,172.8,60.3,35,34.9,0,20.51,51,3.65,3.63,0,35,35
2018-12-08 09:56:55.5084,172.8,60.3,35,34.9,0,20.52,63,50,50,0,35,35
2018-12-08 09:56:55.7584,172.8,60.3,35,34.9,0,20.53,67,26.5,26.5,0,35,35
2018-12-08 09:56:56.0084,172.8,60.3,35,34.9,0,20.52,52,3.66,3.63,0,35,35
2018-12-08 09:56:56.2584,172.8,60.3,35,34.9,0,20.52,6,-870,26.5,3.6,35,35
2018-12-08 09:56:56.5084,172.8,60.3,35,34.9,0,20.52,7,-870,26.5,3.7,35,35
2018-12-08 09:56:56.7584,172.8,60.3,35,34.9,0,20.52,1,715.5,0,31,35,35
2018-12-08 09:56:57.0084,172.8,60.3,35,34.9,0,20.52,2,715.3,0,31,35,35
2018-12-08 09:56:57.2584,172.8,60.3,35,34.9,0.1,20.51,61,717.3,711.2,0,35,35
2018-12-08 09:56:57.5085,172.8,60.3,35,34.9,0.1,20.52,62,425,425,0,35,35
2018-12-08 09:56:57.7585,172.8,60.3,35,34.9,0.1,20.52,64,8.1,8.3,0,35,35
2018-12-08 09:56:58.0085,172.8,60.3,35,34.9,0.1,20.52,3,715.5,0,28.5,35,35
2018-12-08 09:56:58.2585,172.8,60.3,35,34.9,0.1,20.53,4,715.3,0,28.5,35,35
2018-12-08 09:56:58.5085,172.8,60.3,35,34.9,0.1,20.52,65,-860,-870,0,35,35
2018-12-08 09:56:58.7585,172.8,60.3,35,34.9,0,20.52,66,5350,5350,0,35,35
2018-12-08 09:56:59.0085,172.8,60.3,35,34.9,0,20.51,1,715.5,0,31,35,35
2018-12-08 09:56:59.2585,172.8,60.3,35,34.9,0,20.51,2,715.3,0,31,35,35
2018-12-08 09:56:59.5085,172.8,60.3,35,34.9,0,20.52,65,-870,-870,0,35,35
2018-12-08 09:56:59.7585,172.8,60.3,35,34.9,0,20.52,51,3.65,3.63,0,35,35
2018-12-08 09:57:00.0085,172.8,60.3,35,34.9,0,20.52,63,50,50,0,35,35
2018-12-08 09:57:00.2585,172.8,60.3,35,34.9,0,20.52,67,26.5,26.5,0,35,35
2018-12-08 09:57:00.5085,172.8,60.3,35,34.9,0,20.55,52,3.66,3.63,0,35,35
2018-12-08 09:57:00.7585,172.8,60.3,35,34.9,0,20.52,6,-870,26.4,3.6,35,35
2018-12-08 09:57:01.0085,172.8,60.3,35,34.9,0,20.53,7,-870,26.4,3.7,35,35
2018-12-08 09:57:01.2585,172.8,60.3,35,34.9,0,20.52,1,715.6,0,30.5,35,35
2018-12-08 09:57:01.5085,172.8,60.3,35,34.9,0.1,20.53,2,715.5,0,31,35,35
2018-12-08 09:57:01.7585,172.8,60.3,35,34.9,0.1,20.52,61,717.5,711.2,0,35,35
2018-12-08 09:57:02.0084,172.8,60.3,35,34.9,0.1,20.52,62,425,425,0,35,35
2018-12-08 09:57:02.2584,172.8,60.3,35,34.9,0,20.52,64,8.1,8.3,0,35,35
2018-12-08 09:57:02.5084,172.8,60.3,35,34.9,0.1,20.52,3,715.6,0,28.5,35,35
2018-12-08 09:57:02.7584,172.8,60.3,35,34.9,0.1,20.52,4,715.5,0,28.5,35,35
2018-12-08 09:57:03.0084,172.8,60.3,35,34.9,0,20.52,65,-860,-870,0,35,35
2018-12-08 09:57:03.2584,172.8,60.3,35,34.9,0,20.53,66,5340,5340,0,35,35
2018-12-08 09:57:03.5084,172.8,60.3,35,34.9,0,20.52,1,715.6,0,30.5,35,35
2018-12-08 09:57:03.7585,172.8,60.3,35,34.9,0,20.54,2,715.5,0,31,35,35
2018-12-08 09:57:04.0085,172.8,60.3,35,34.9,0,20.53,65,-870,-870,0,35,35
2018-12-08 09:57:04.2585,172.8,60.3,35,34.9,0,20.52,51,3.65,3.63,0,35,35
2018-12-08 09:57:04.5085,172.8,60.3,35,34.9,0,20.52,63,50,50,0,35,35
2018-12-08 09:57:04.7585,172.8,60.3,35,34.9,0,20.52,67,26.4,26.4,0,35,35
2018-12-08 09:57:05.0085,172.8,60.3,35,34.9,0,20.52,52,3.66,3.63,0,35,35
2018-12-08 09:57:05.2585,172.8,60.3,35,34.9,0,20.54,6,-870,26.4,3.6,35,35
2018-12-08 09:57:05.5085,172.8,60.3,35,34.9,0,20.52,7,-870,26.4,3.7,35,35
2018-12-08 09:57:05.7585,172.8,60.3,35,34.9,0,20.52,1,715.6,0,30.5,35,35
2018-12-08 09:57:06.0085,172.8,60.3,35,34.9,0,20.51,2,715.5,0,31,35,35
2018-12-08 09:57:06.2585,172.8,60.3,35,34.9,0.1,20.52,61,717.5,711.3,0,35,35
2018-12-08 09:57:06.5085,172.8,60.3,35,34.9,0,20.52,62,425,425,0,35,35
2018-12-08 09:57:06.7585,172.8,60.3,35,34.9,0,20.52,64,8.1,8.3,0,35,35
2018-12-08 09:57:07.0085,172.8,60.3,35,34.9,0,20.5,3,715.6,0,28.5,35,35
2018-12-08 09:57:07.2585,172.8,60.3,35,34.9,0,20.52,4,715.5,0,28.5,35,35
2018-12-08 09:57:07.5085,172.8,60.3,35,34.9,0.1,20.52,65,-860,-870,0,35,35
2018-12-08 09:57:07.7585,172.8,60.3,35,34.9,0,20.52,66,5340,5340,0,35,35
2018-12-08 09:57:08.0085,172.8,60.3,35,34.9,0,20.51,1,715.7,0,30.5,35,35
2018-12-08 09:57:08.2585,172.8,60.3,35,34.9,0,20.52,2,715.5,0,31,35,35
2018-12-08 09:57:08.5085,172.8,60.3,35,34.9,0,20.51,65,-870,-870,0,35,35
2018-12-08 09:57:08.7585,172.8,60.3,35,34.9,0,20.52,51,3.66,3.64,0,35,35
2018-12-08 09:57:09.0085,172.8,60.3,35,34.9,0,20.51,63,50,50,0,35,35
2018-12-08 09:57:09.2585,172.8,60.3,35,34.9,0,20.53,67,26.3,26.3,0,35,35
2018-12-08 09:57:09.5085,172.8,60.3,35,34.9,0,20.52,52,3.66,3.63,0,35,35
2018-12-08 09:57:09.7585,172.8,60.3,35,34.9,0,20.52,6,-870,26.3,3.6,35,35
2018-12-08 09:57:10.0085,172.8,60.3,35,34.9,0,20.52,7,-860,26.3,3.7,35,35
2018-12-08 09:57:10.2585,172.8,60.3,35,34.9,0,20.52,1,715.7,0,30.5,35,35
2018-12-08 09:57:10.5086,172.8,60.3,35,34.9,0,20.53,2,715.5,0,31,35,35
2018-12-08 09:57:10.7586,172.8,60.3,35,34.9,0,20.51,61,717.5,711.3,0,35,35
2018-12-08 09:57:11.0086,172.8,60.3,35,34.9,0,20.52,62,425,425,0,35,35
2018-12-08 09:57:11.2586,172.8,60.3,35,34.9,0,20.52,64,8.1,8.3,0,35,35
2018-12-08 09:57:11.5086,172.8,60.3,35,34.9,0,20.52,3,715.7,0,28.5,35,35
2018-12-08 09:57:11.7586,172.8,60.3,35,34.9,0.1,20.52,4,715.5,0,28.5,35,35
2018-12-08 09:57:12.0085,172.8,60.3,35,34.9,0,20.52,65,-860,-860,0,35,35
2018-12-08 09:57:12.2585,172.8,60.3,35,34.9,0.1,20.52,66,5340,5350,0,35,35
2018-12-08 09:57:12.5086,172.8,60.3,35,34.9,0.1,20.52,1,715.7,0,30.5,35,35
2018-12-08 09:57:12.7586,172.8,60.3,35,34.9,0,20.52,2,715.5,0,31,35,35
2018-12-08 09:57:13.0086,172.8,60.3,35,34.9,0.1,20.52,65,-860,-870,0,35,35
2018-12-08 09:57:13.2586,172.8,60.3,35,34.9,0,20.56,51,3.66,3.64,0,35,35
2018-12-08 09:57:13.5086,172.8,60.3,35,34.9,0,20.51,63,50,50,0,35,35
2018-12-08 09:57:13.7586,172.8,60.2,35,34.84,0,20.49,67,26.2,26.2,0,35,35
2018-12-08 09:57:14.0085,172.8,60.2,35,34.84,0,20.52,52,3.66,3.63,0,35,35
2018-12-08 09:57:14.2585,172.8,60.2,35,34.84,0,20.52,6,-870,26.2,3.6,35,35
2018-12-08 09:57:14.5085,172.8,60.2,35,34.84,0,20.53,7,-870,26.2,3.7,35,35
2018-12-08 09:57:14.7585,172.8,60.2,35,34.84,0,20.53,1,715.7,0,30.5,35,35
2018-12-08 09:57:15.0085,172.8,60.2,35,34.84,0,20.52,2,715.5,0,31,35,35
2018-12-08 09:57:15.2585,172.8,60.2,35,34.84,0,20.52,61,717.6,711.3,0,35,35
2018-12-08 09:57:15.5085,172.8,60.2,35,34.84,0,20.51,62,425,425,0,35,35
2018-12-08 09:57:15.7585,172.8,60.2,35,34.84,0,20.52,64,8.1,8.3,0,35,35
2018-12-08 09:57:16.0085,172.8,60.2,35,34.84,0,20.51,3,715.7,0,28.5,35,35
2018-12-08 09:57:16.2585,172.8,60.2,35,34.84,0.1,20.52,4,715.5,0,28.5,35,35
2018-12-08 09:57:16.5085,172.8,60.2,35,34.84,0.1,20.52,65,-860,-870,0,35,35
2018-12-08 09:57:16.7586,172.8,60.2,35,34.84,0.1,20.54,66,5350,5350,0,35,35
2018-12-08 09:57:17.0086,172.8,60.2,35,34.84,0,20.51,1,715.7,0,30.5,35,35
2018-12-08 09:57:17.2586,172.8,60.2,35,34.84,0,20.51,2,715.5,0,31,35,35
2018-12-08 09:57:17.5086,172.8,60.2,35,34.84,0,20.51,65,-860,-870,0,35,35
2018-12-08 09:57:17.7586,172.8,60.2,35,34.84,0,20.52,51,3.66,3.64,0,35,35
2018-12-08 09:57:18.0086,172.8,60.2,35,34.84,0,20.58,63,50,50,0,35,35
2018-12-08 09:57:18.2586,172.8,60.2,35,34.84,0,20.53,67,26.2,26.2,0,35,35
2018-12-08 09:57:18.5087,172.8,60.2,35,34.84,0,20.52,52,3.66,3.63,0,35,35
2018-12-08 09:57:18.7587,172.8,60.2,35,34.84,0,20.52,6,-870,26.1,3.6,35,35
2018-12-08 09:57:19.0087,172.8,60.2,35,34.84,0,20.47,7,-870,26.2,3.7,35,35
2018-12-08 09:57:19.2587,172.8,60.2,35,34.84,0,20.5,1,715.7,0,30.5,35,35
2018-12-08 09:57:19.5087,172.8,60.2,35,34.84,0,20.51,2,715.5,0,31,35,35
2018-12-08 09:57:19.7587,172.8,60.2,35,34.84,0,20.5,61,717.6,711.3,0,35,35
2018-12-08 09:57:20.0087,172.8,60.2,35,34.84,0,20.51,62,425,425,0,35,35
2018-12-08 09:57:20.2587,172.8,60.2,35,34.84,0,20.52,64,8.1,8.3,0,35,35
2018-12-08 09:57:20.5087,172.8,60.2,35,34.84,0,20.52,3,715.7,0,28.5,35,35
2018-12-08 09:57:20.7587,172.8,60.2,35,34.84,0,20.52,4,715.5,0,28.5,35,35
2018-12-08 09:57:21.0087,172.8,60.2,35,34.84,0,20.52,65,-860,-870,0,35,35
2018-12-08 09:57:21.2587,172.8,60.2,35,34.84,0.1,20.52,66,5350,5350,0,35,35
2018-12-08 09:57:21.5087,172.8,60.2,35,34.84,0,20.52,1,715.7,0,30.5,35,35
2018-12-08 09:57:21.7587,172.8,60.2,35,34.84,0,20.51,2,715.5,0,31,35,35
2018-12-08 09:57:22.0087,172.8,60.2,35,34.84,0.1,20.51,65,-860,-870,0,35,35
2018-12-08 09:57:22.2587,172.8,60.2,35,34.84,0,20.52,51,3.66,3.64,0,35,35
2018-12-08 09:57:22.5087,172.8,60.2,35,34.84,0,20.52,63,50,50,0,35,35
2018-12-08 09:57:22.7587,172.8,60.2,35,34.84,0,20.51,67,26.1,26.1,0,35,35
2018-12-08 09:57:23.0087,172.8,60.2,35,34.84,0,20.52,52,3.66,3.63,0,35,35
2018-12-08 09:57:23.2587,172.8,60.2,35,34.84,0,20.52,6,-870,26.1,3.6,35,35
2018-12-08 09:57:23.5087,172.8,60.2,35,34.84,0,20.53,7,-870,26.1,3.7,35,35
2018-12-08 09:57:23.7587,172.8,60.2,35,34.84,0,20.52,1,715.7,0,30.5,35,35
2018-12-08 09:57:24.0087,172.8,60.2,35,34.84,0,20.52,2,715.5,0,31,35,35
2018-12-08 09:57:24.2587,172.8,60.2,35,34.84,0,20.49,61,717.6,711.4,0,35,35
2018-12-08 09:57:24.5087,172.8,60.2,35,34.84,0,20.5,62,425,425,0,35,35
2018-12-08 09:57:24.7587,172.8,60.2,35,34.84,0,20.52,64,8.1,8.3,0,35,35
2018-12-08 09:57:25.0087,172.8,60.2,35,34.84,0,20.52,3,715.7,0,28.5,35,35
2018-12-08 09:57:25.2587,172.8,60.2,35,34.84,0,20.51,4,715.5,0,28.5,35,35
2018-12-08 09:57:25.5087,172.8,60.2,35,34.84,0,20.49,65,-870,-870,0,35,35
2018-12-08 09:57:25.7587,172.8,60.2,35,34.84,0,20.43,66,5350,5350,0,35,35
2018-12-08 09:57:26.0087,172.8,60.2,35,34.84,0.1,20.52,1,715.7,0,30.5,35,35
2018-12-08 09:57:26.2587,172.8,60.2,35,34.84,0.1,20.51,2,715.5,0,31,35,35
2018-12-08 09:57:26.5087,172.8,60.2,35,34.84,0,20.52,65,-870,-870,0,35,35
2018-12-08 09:57:26.7587,172.8,60.2,35,34.84,0,20.51,51,3.66,3.64,0,35,35
2018-12-08 09:57:27.0087,172.8,60.2,35,34.84,0,20.52,63,50,50,0,35,35
2018-12-08 09:57:27.2588,172.8,60.2,35,34.84,0,20.52,67,26,26,0,35,35
2018-12-08 09:57:27.5088,172.8,60.2,35,34.84,0,20.51,52,3.66,3.63,0,35,35
2018-12-08 09:57:27.7588,172.8,60.2,35,34.84,0,20.52,6,-870,26,3.6,35,35
2018-12-08 09:57:28.0088,172.8,60.2,35,34.84,0,20.53,7,-870,26,3.7,35,35
2018-12-08 09:57:28.2588,172.8,60.2,35,34.84,0,20.52,1,715.7,0,30.5,35,35
2018-12-08 09:57:28.5088,172.8,60.2,35,34.84,0,20.51,2,715.5,0,31,35,35
2018-12-08 09:57:28.7588,172.8,60.2,35,34.84,0,20.53,61,717.7,711.4,0,35,35
2018-12-08 09:57:29.0088,172.8,60.2,35,34.84,0,20.51,62,425,425,0,35,35
2018-12-08 09:57:29.2588,172.8,60.2,35,34.84,0,20.52,64,8.1,8.3,0,35,35
2018-12-08 09:57:29.5088,172.8,60.2,35,34.84,0,20.51,3,715.7,0,28,35,35
2018-12-08 09:57:29.7588,172.8,60.2,35,34.84,0,20.52,4,715.5,0,28.5,35,35
2018-12-08 09:57:30.0088,172.8,60.2,35,34.84,0,20.51,65,-870,-870,0,35,35
2018-12-08 09:57:30.2588,172.8,60.2,35,34.84,0.1,20.52,66,5350,5350,0,35,35
2018-12-08 09:57:30.5088,172.8,60.2,35,34.84,0.1,20.51,1,715.7,0,30.5,35,35
2018-12-08 09:57:30.7588,172.8,60.2,35,34.84,0.1,20.52,2,715.5,0,31,35,35
2018-12-08 09:57:31.0088,172.8,60.2,35,34.84,0.1,20.53,65,-870,-870,0,35,35
2018-12-08 09:57:31.2588,172.8,60.2,35,34.84,0,20.52,51,3.66,3.64,0,35,35
2018-12-08 09:57:31.5088,172.8,60.2,35,34.84,0,20.52,63,50,50,0,35,35
2018-12-08 09:57:31.7588,172.8,60.2,35,34.84,0,20.52,67,26,26,0,35,35
2018-12-08 09:57:32.0088,172.8,60.2,35,34.84,0,20.52,52,3.66,3.64,0,35,35
2018-12-08 09:57:32.2588,172.8,60.2,35,34.84,0,20.52,6,-870,25.9,3.6,35,35
2018-12-08 09:57:32.5088,172.8,60.2,35,34.84,0,20.52,7,-880,26,3.7,35,35
2018-12-08 09:57:32.7588,172.8,60.2,35,34.84,0,20.52,1,715.7,0,30.5,35,35
2018-12-08 09:57:33.0088,172.8,60.2,35,34.84,0,20.51,2,715.5,0,31,35,35
2018-12-08 09:57:33.2588,172.8,60.2,35,34.84,0,20.53,61,717.7,711.4,0,35,35
2018-12-08 09:57:33.5088,172.8,60.2,35,34.84,0,20.5,62,425,425,0,35,35
2018-12-08 09:57:33.7588,172.8,60.2,35,34.84,0,20.57,64,8.1,8.3,0,35,35
2018-12-08 09:57:34.0088,172.8,60.2,35,34.84,0,20.51,3,715.7,0,28,35,35
2018-12-08 09:57:34.2589,172.8,60.2,35,34.84,0,20.52,4,715.5,0,28.5,35,35
2018-12-08 09:57:34.5089,172.8,60.2,35,34.84,0,20.5,65,-880,-880,0,35,35
2018-12-08 09:57:34.7589,172.8,60.2,35,34.84,0,20.52,66,5350,5350,0,35,35
2018-12-08 09:57:35.0089,172.8,60.2,35,34.84,0.1,20.52,1,715.7,0,30.5,35,35
2018-12-08 09:57:35.2589,172.8,60.2,35,34.84,0.1,20.52,2,715.5,0,31,35,35
2018-12-08 09:57:35.5089,172.8,60.2,35,34.84,0.1,20.51,65,-870,-880,0,35,35
2018-12-08 09:57:35.7588,172.8,60.2,35,34.84,0.1,20.52,51,3.66,3.64,0,35,35
2018-12-08 09:57:36.0088,172.8,60.2,35,34.84,0.1,20.52,63,50,50,0,35,35
2018-12-08 09:57:36.2589,172.8,60.2,35,34.84,0,20.52,67,25.9,25.9,0,35,35
2018-12-08 09:57:36.5089,172.8,60.2,35,34.84,0,20.52,52,3.66,3.63,0,35,35
2018-12-08 09:57:36.7589,172.8,60.2,35,34.84,0,20.51,6,-880,25.9,3.6,35,35
2018-12-08 09:57:37.0089,172.8,60.2,35,34.84,0,20.53,7,-880,25.9,3.7,35,35
2018-12-08 09:57:37.2589,172.8,60.2,35,34.84,0,20.51,1,715.7,0,30.5,35,35
2018-12-08 09:57:37.5089,172.8,60.2,35,34.84,0,20.52,2,715.6,0,31,35,35
2018-12-08 09:57:37.7589,172.8,60.2,35,34.84,0,20.51,61,717.7,711.4,0,35,35
2018-12-08 09:57:38.0088,172.8,60.2,35,34.84,0,20.52,62,425,425,0,35,35
2018-12-08 09:57:38.2588,172.8,60.2,35,34.84,0,20.52,64,8.1,8.3,0,35,35
2018-12-08 09:57:38.5088,172.8,60.2,35,34.84,0,20.52,3,715.7,0,28,35,35
2018-12-08 09:57:38.7588,172.8,60.2,35,34.84,0,20.56,4,715.6,0,28.5,35,35
2018-12-08 09:57:39.0088,172.8,60.2,35,34.84,0,20.52,65,-880,-880,0,35,35
2018-12-08 09:57:39.2588,172.8,60.2,35,34.84,0,20.51,66,5360,5360,0,35,35
2018-12-08 09:57:39.5089,172.8,60.2,35,34.84,0,20.51,1,715.7,0,30.5,35,35
2018-12-08 09:57:39.7589,172.8,60.2,35,34.84,0,20.5,2,715.6,0,31,35,35
2018-12-08 09:57:40.0089,172.8,60.2,35,34.84,0.1,20.52,65,-870,-880,0,35,35
2018-12-08 09:57:40.2589,172.8,60.2,35,34.84,0,20.51,51,3.65,3.64,0,35,35
2018-12-08 09:57:40.5089,172.8,60.2,35,34.84,0,20.52,63,50,50,0,35,35
2018-12-08 09:57:40.7589,172.8,60.2,35,34.84,0,20.53,67,25.8,25.9,0,35,35
2018-12-08 09:57:41.0089,172.8,60.2,35,34.84,0,20.52,52,3.66,3.63,0,35,35
2018-12-08 09:57:41.2589,172.8,60.2,35,34.84,0,20.53,6,-880,25.8,3.6,35,35
2018-12-08 09:57:41.5089,172.8,60.2,35,34.84,0,20.51,7,-880,25.9,3.7,35,35
2018-12-08 09:57:41.7589,172.8,60.2,35,34.84,0,20.52,1,715.7,0,30.5,35,35
2018-12-08 09:57:42.0089,172.8,60.2,35,34.84,0,20.51,2,715.6,0,31,35,35
2018-12-08 09:57:42.2589,172.8,60.2,35,34.84,0,20.57,61,717.7,711.4,0,35,35
2018-12-08 09:57:42.5089,172.8,60.2,35,34.84,0,20.53,62,425,425,0,35,35
2018-12-08 09:57:42.7589,172.8,60.2,35,34.84,0,20.48,64,8.2,8.3,0,35,35
2018-12-08 09:57:43.0089,172.8,60.2,35,34.84,0,20.53,3,715.7,0,28,35,35
2018-12-08 09:57:43.2589,172.8,60.2,35,34.84,0,20.52,4,715.6,0,28.5,35,35
2018-12-08 09:57:43.5089,172.8,60.2,35,34.84,0,20.52,65,-880,-870,0,35,35
2018-12-08 09:57:43.7589,172.8,60.2,35,34.84,0,20.53,66,5350,5350,0,35,35
2018-12-08 09:57:44.0089,172.8,60.2,35,34.84,0,20.52,1,715.8,0,30.5,35,35
2018-12-08 09:57:44.2589,172.8,60.2,35,34.84,0,20.51,2,715.6,0,31,35,35
2018-12-08 09:57:44.5089,172.8,60.2,35,34.84,0,20.51,65,-870,-870,0,35,35
2018-12-08 09:57:44.7589,172.8,60.2,35,34.84,0,20.51,51,3.66,3.64,0,35,35
2018-12-08 09:57:45.0089,172.8,60.2,35,34.84,0,20.51,63,50,50,0,35,35
2018-12-08 09:57:45.2589,172.8,60.2,35,34.84,0,20.52,67,25.8,25.8,0,35,35
2018-12-08 09:57:45.5090,172.8,60.2,35,34.84,0,20.54,52,3.66,3.63,0,35,35
2018-12-08 09:57:45.7590,172.8,60.2,35,34.84,0,20.52,6,-880,25.8,3.6,35,35
2018-12-08 09:57:46.0090,172.8,60.2,35,34.84,0,20.52,7,-870,25.8,3.7,35,35
2018-12-08 09:57:46.2590,172.8,60.2,35,34.84,0,20.52,1,715.8,0,30.5,35,35
2018-12-08 09:57:46.5090,172.8,60.2,35,34.84,0,20.55,2,715.6,0,31,35,35
2018-12-08 09:57:46.7590,172.8,60.2,35,34.84,0,20.52,61,717.7,711.4,0,35,35
2018-12-08 09:57:47.0090,172.8,60.2,35,34.84,0,20.52,62,425,425,0,35,35
2018-12-08 09:57:47.2589,172.8,60.2,35,34.84,0,20.52,64,8.2,8.3,0,35,35
2018-12-08 09:57:47.5090,172.8,60.2,35,34.84,0,20.51,3,715.8,0,28,35,35
2018-12-08 09:57:47.7590,172.8,60.2,35,34.84,0,20.52,4,715.6,0,28.5,35,35
2018-12-08 09:57:48.0090,172.8,60.2,35,34.84,0,20.51,65,-880,-870,0,35,35
2018-12-08 09:57:48.2590,172.8,60.2,35,34.84,0,20.52,66,5350,5340,0,35,35
2018-12-08 09:57:48.5090,172.8,60.2,35,34.84,0,20.47,1,715.8,0,30.5,35,35
2018-12-08 09:57:48.7590,172.8,60.2,35,34.84,0,20.51,2,715.6,0,31,35,35
2018-12-08 09:57:49.0090,172.8,60.2,35,34.84,0.1,20.52,65,-870,-870,0,35,35
2018-12-08 09:57:49.2590,172.8,60.2,35,34.84,0,20.52,51,3.66,3.64,0,35,35
2018-12-08 09:57:49.5090,172.8,60.2,35,34.84,0.1,20.52,63,50,50,0,35,35
2018-12-08 09:57:49.7590,172.8,60.2,35,34.84,0,20.51,67,25.7,25.8,0,35,35
2018-12-08 09:57:50.0090,172.8,60.2,35,34.84,0,20.52,52,3.66,3.63,0,35,35
2018-12-08 09:57:50.2590,172.8,60.2,35,34.84,0,20.5,6,-870,25.7,3.6,35,35
2018-12-08 09:57:50.5090,172.8,60.2,35,34.84,0,20.53,7,-870,25.7,3.7,35,35
2018-12-08 09:57:50.7590,172.8,60.2,35,34.84,0,20.52,1,715.8,0,30.5,35,35
2018-12-08 09:57:51.0090,172.8,60.2,35,34.84,0,20.52,2,715.6,0,31,35,35
2018-12-08 09:57:51.2590,172.8,60.2,35,34.84,0,20.52,61,717.8,711.5,0,35,35
2018-12-08 09:57:51.5090,172.8,60.2,35,34.84,0,20.51,62,425,425,0,35,35
2018-12-08 09:57:51.7590,172.8,60.2,35,34.84,0,20.52,64,8.1,8.3,0,35,35
2018-12-08 09:57:52.0090,172.8,60.2,35,34.84,0,20.51,3,715.8,0,28,35,35
2018-12-08 09:57:52.2590,172.8,60.2,35,34.84,0,20.52,4,715.6,0,28.5,35,35
2018-12-08 09:57:52.5090,172.8,60.2,35,34.84,0,20.51,65,-870,-870,0,35,35
2018-12-08 09:57:52.7590,172.8,60.2,35,34.84,0,20.51,66,5340,5340,0,35,35
2018-12-08 09:57:53.0090,172.8,60.2,35,34.84,0,20.52,1,715.8,0,30.5,35,35
2018-12-08 09:57:53.2590,172.8,60.2,35,34.84,0.1,20.54,2,715.6,0,31,35,35
2018-12-08 09:57:53.5090,172.8,60.2,35,34.84,0.1,20.52,65,-870,-870,0,35,35
2018-12-08 09:57:53.7590,172.8,60.1,35,34.78,0.1,20.52,51,3.66,3.64,0,35,35
2018-12-08 09:57:54.0090,172.8,60.1,35,34.78,0.1,20.52,63,50,50,0,35,35
2018-12-08 09:57:54.2590,172.8,60.1,35,34.78,0.1,20.52,67,25.7,25.7,0,35,35
2018-12-08 09:57:54.5090,172.8,60.1,35,34.78,0.1,20.52,52,3.66,3.63,0,35,35
2018-12-08 09:57:54.7590,172.8,60.1,35,34.78,0,20.52,6,-870,25.7,3.6,35,35
2018-12-08 09:57:55.0091,172.8,60.1,35,34.78,0,20.52,7,-870,25.7,3.7,35,35
2018-12-08 09:57:55.2591,172.8,60.1,35,34.78,0,20.51,1,715.8,0,30.5,35,35
2018-12-08 09:57:55.5091,172.8,60.1,35,34.78,0,20.52,2,715.6,0,31,35,35
2018-12-08 09:57:55.7591,172.8,60.1,35,34.78,0,20.52,61,717.8,711.5,0,35,35
2018-12-08 09:57:56.0091,172.8,60.1,35,34.78,0,20.52,62,425,425,0,35,35
2018-12-08 09:57:56.2591,172.8,60.1,35,34.78,0,20.53,64,8.1,8.3,0,35,35
2018-12-08 09:57:56.5091,172.8,60.1,35,34.78,0,20.52,3,715.8,0,28,35,35
2018-12-08 09:57:56.7591,172.8,60.1,35,34.78,0,20.51,4,715.6,0,28.5,35,35
2018-12-08 09:57:57.0090,172.8,60.1,35,34.78,0,20.52,65,-870,-870,0,35,35
2018-12-08 09:57:57.2590,172.8,60.1,35,34.78,0,20.51,66,5350,5350,0,35,35
2018-12-08 09:57:57.5090,172.8,60.1,35,34.78,0,20.51,1,715.8,0,30.5,35,35
2018-12-08 09:57:57.7590,172.8,60.1,35,34.78,0,20.52,2,715.6,0,31,35,35
2018-12-08 09:57:58.0090,172.8,60.1,35,34.78,0.1,20.52,65,-870,-870,0,35,35
2018-12-08 09:57:58.2590,172.8,60.1,35,34.78,0.1,20.53,51,3.66,3.64,0,35,35
2018-12-08 09:57:58.5090,172.8,60.1,35,34.78,0.1,20.51,63,50,50,0,35,35
2018-12-08 09:57:58.7590,172.8,60.1,35,34.78,0.1,20.52,67,25.6,25.7,0,35,35
2018-12-08 09:57:59.0090,172.8,60.1,35,34.78,0.1,20.51,52,3.66,3.63,0,35,35
2018-12-08 09:57:59.2591,172.8,60.1,35,34.78,0,20.51,6,-860,25.6,3.6,35,35
2018-12-08 09:57:59.5091,172.8,60.1,35,34.78,0.1,20.52,7,-870,25.7,3.7,35,35
2018-12-08 09:57:59.7591,172.8,60.1,35,34.78,0,20.51,1,715.9,0,30.5,35,35
2018-12-08 09:58:00.0091,172.8,60.1,35,34.78,0,20.58,2,715.6,0,31,35,35
2018-12-08 09:58:00.2591,172.8,60.1,35,34.78,0,20.52,61,717.8,711.6,0,35,35
2018-12-08 09:58:00.5091,172.8,60.1,35,34.78,0,20.52,62,425,425,0,35,35
2018-12-08 09:58:00.7591,172.8,60.1,35,34.78,0,20.5,64,8.1,8.3,0,35,35
2018-12-08 09:58:01.0091,172.8,60,35,34.72,0,20.52,3,715.9,0,28,35,35
2018-12-08 09:58:01.2591,172.8,60,35,34.72,0,20.51,4,715.6,0,28.5,35,35
2018-12-08 09:58:01.5091,172.8,60,35,34.72,0,20.52,65,-870,-870,0,35,35
2018-12-08 09:58:01.7591,172.8,60,35,34.72,0,20.51,66,5350,5350,0,35,35
2018-12-08 09:58:02.0091,172.8,60,35,34.72,0,20.52,1,715.9,0,30.5,35,35
2018-12-08 09:58:02.2591,172.8,60,35,34.72,0,20.49,2,715.6,0,31,35,35
2018-12-08 09:58:02.5091,172.8,60,35,34.72,0,20.53,65,-870,-870,0,35,35
2018-12-08 09:58:02.7591,172.8,60,35,34.72,0.1,20.54,51,3.66,3.64,0,35,35
2018-12-08 09:58:03.0091,172.8,60,35,34.72,0.1,20.53,63,50,50,0,35,35
2018-12-08 09:58:03.2591,172.8,60,35,34.72,0,20.51,67,25.6,25.6,0,35,35
2018-12-08 09:58:03.5091,172.8,60,35,34.72,0.1,20.52,52,3.66,3.63,0,35,35
2018-12-08 09:58:03.7591,172.8,60,35,34.72,0,20.52,6,-860,25.6,3.6,35,35
2018-12-08 09:58:04.0091,172.8,60,35,34.72,0.1,20.52,7,-870,25.6,3.7,35,35
2018-12-08 09:58:04.2591,172.8,60,35,34.72,0,20.52,1,715.9,0,30.5,35,35
2018-12-08 09:58:04.5091,172.8,60,35,34.72,0,20.52,2,715.6,0,31,35,35
2018-12-08 09:58:04.7591,172.8,60,35,34.72,0,20.51,61,717.7,711.5,0,35,35
2018-12-08 09:58:05.0091,172.8,60,35,34.72,0,20.51,62,425,425,0,35,35
2018-12-08 09:58:05.2591,172.8,60,35,34.72,0,20.52,64,8.1,8.3,0,35,35
2018-12-08 09:58:05.5091,172.8,60,35,34.72,0,20.51,3,715.8,0,28,35,35
2018-12-08 09:58:05.7591,172.8,60,35,34.72,0,20.57,4,715.7,0,28.5,35,35
2018-12-08 09:58:06.0091,172.8,60,35,34.72,0,20.51,65,-870,-870,0,35,35
2018-12-08 09:58:06.2591,172.8,60,35,34.72,0,20.51,66,5360,5360,0,35,35
2018-12-08 09:58:06.5092,172.8,60,35,34.72,0,20.52,1,715.8,0,30.5,35,35
2018-12-08 09:58:06.7592,172.8,60,35,34.72,0,20.53,2,715.7,0,31,35,35
2018-12-08 09:58:07.0092,172.8,60,35,34.72,0,20.52,65,-870,-860,0,35,35
2018-12-08 09:58:07.2592,172.8,60,35,34.72,0,20.52,51,3.66,3.64,0,35,35
2018-12-08 09:58:07.5092,172.8,60,35,34.72,0,20.52,63,50,50,0,35,35
2018-12-08 09:58:07.7592,172.8,60,35,34.72,0,20.52,67,25.5,25.6,0,35,35
2018-12-08 09:58:08.0092,172.8,60,35,34.72,0.1,20.49,52,3.66,3.63,0,35,35
2018-12-08 09:58:08.2592,172.8,60,35,34.72,0.1,20.52,6,-860,25.5,3.6,35,35
2018-12-08 09:58:08.5092,172.8,60,35,34.72,0,20.51,7,-870,25.6,3.7,35,35
2018-12-08 09:58:08.7592,172.8,60,35,34.72,0,20.52,1,715.8,0,30.5,35,35
2018-12-08 09:58:09.0092,172.8,60,35,34.72,0,20.52,2,715.7,0,31,35,35
2018-12-08 09:58:09.2592,172.8,60,35,34.72,0,20.52,61,717.7,711.5,0,35,35
2018-12-08 09:58:09.5092,172.8,60,35,34.72,0,20.51,62,425,425,0,35,35
2018-12-08 09:58:09.7592,172.8,60,35,34.72,0,20.52,64,8.1,8.3,0,35,35
2018-12-08 09:58:10.0092,172.8,60,35,34.72,0,20.51,3,715.8,0,28,35,35
2018-12-08 09:58:10.2592,172.8,60,35,34.72,0,20.52,4,715.7,0,28.5,35,35
2018-12-08 09:58:10.5092,172.8,60,35,34.72,0,20.52,65,-880,-870,0,35,35
2018-12-08 09:58:10.7592,172.8,60,35,34.72,0,20.52,66,5360,5360,0,35,35
2018-12-08 09:58:11.0092,172.8,60,35,34.72,0,20.53,1,715.8,0,30.5,35,35
2018-12-08 09:58:11.2592,172.8,60,35,34.72,0,20.52,2,715.7,0,31,35,35
2018-12-08 09:58:11.5092,172.8,60,35,34.72,0,20.53,65,-870,-870,0,35,35
2018-12-08 09:58:11.7592,172.8,60,35,34.72,0,20.54,51,3.66,3.64,0,35,35
2018-12-08 09:58:12.0092,172.8,60,35,34.72,0,20.52,63,50,50,0,35,35
2018-12-08 09:58:12.2592,172.8,60,35,34.72,0,20.52,67,25.5,25.5,0,35,35
2018-12-08 09:58:12.5092,172.8,60,35,34.72,0,20.51,52,3.66,3.63,0,35,35
2018-12-08 09:58:12.7592,172.8,60,35,34.72,0,20.52,6,-870,25.5,3.6,35,35
2018-12-08 09:58:13.0092,172.8,60,35,34.72,0,20.51,7,-870,25.5,3.7,35,35
2018-12-08 09:58:13.2592,172.8,60,35,34.72,0.1,20.52,1,715.9,0,30.5,35,35
2018-12-08 09:58:13.5092,172.8,60,35,34.72,0,20.52,2,715.7,0,31,35,35
2018-12-08 09:58:13.7593,172.8,60,35,34.72,0.1,20.52,61,717.7,711.5,0,35,35
2018-12-08 09:58:14.0093,172.8,60,35,34.72,0.1,20.52,62,425,425,0,35,35
2018-12-08 09:58:14.2593,172.8,60,35,34.72,0.1,20.51,64,8.1,8.3,0,35,35
2018-12-08 09:58:14.5093,172.8,60,35,34.72,0.1,20.52,3,715.9,0,28,35,35
2018-12-08 09:58:14.7593,172.8,60,35,34.72,0.1,20.51,4,715.7,0,28.5,35,35
2018-12-08 09:58:15.0093,172.8,60,35,34.72,0,20.52,65,-860,-860,0,35,35
2018-12-08 09:58:15.2593,172.8,60,35,34.72,0,20.52,66,5360,5360,0,35,35
2018-12-08 09:58:15.5093,172.8,60,35,34.72,0,20.52,1,715.9,0,30.5,35,35
2018-12-08 09:58:15.7593,172.8,60,35,34.72,0,20.51,2,715.7,0,31,35,35
2018-12-08 09:58:16.0093,172.8,60,35,34.72,0,20.52,65,-870,-860,0,35,35
2018-12-08 09:58:16.2593,172.8,60,35,34.72,0,20.51,51,3.66,3.64,0,35,35
2018-12-08 09:58:16.5092,172.8,60,35,34.72,0,20.54,63,50,50,0,35,35
2018-12-08 09:58:16.7592,172.8,60,34.75,34.72,0,20.51,67,25.4,25.5,0,35,35
2018-12-08 09:58:17.0092,172.8,60,34.75,34.72,0,20.52,52,3.66,3.63,0,35,35
2018-12-08 09:58:17.2592,172.8,60,34.75,34.72,0,20.51,6,-870,25.4,3.6,35,35
2018-12-08 09:58:17.5093,172.8,60,34.75,34.72,0,20.52,7,-860,25.5,3.7,35,35
2018-12-08 09:58:17.7593,172.8,60,34.75,34.72,0.1,20.52,1,715.9,0,30.5,35,35
2018-12-08 09:58:18.0093,172.8,60,34.75,34.72,0.1,20.52,2,715.7,0,31,35,35
2018-12-08 09:58:18.2593,172.8,60,34.75,34.72,0.1,20.52,61,717.7,711.6,0,35,35
2018-12-08 09:58:18.5093,172.8,60,34.75,34.72,0.1,20.53,62,425,425,0,35,35
2018-12-08 09:58:18.7593,172.8,60,34.75,34.72,0.1,20.52,64,8.1,8.3,0,35,35
2018-12-08 09:58:19.0093,172.8,60,34.75,34.72,0.1,20.52,3,715.9,0,28,35,35
2018-12-08 09:58:19.2593,172.8,60,34.75,34.72,0.1,20.52,4,715.7,0,28.5,35,35
2018-12-08 09:58:19.5093,172.8,60,34.75,34.72,0.1,20.51,65,-870,-860,0,35,35
2018-12-08 09:58:19.7593,172.8,60,34.75,34.72,0,20.52,66,5350,5350,0,35,35
2018-12-08 09:58:20.0093,172.8,60,34.75,34.72,0.1,20.51,1,715.9,0,30.5,35,34.5
2018-12-08 09:58:20.2593,172.8,60,34.75,34.72,0,20.53,2,715.6,0,31,35,34.5
2018-12-08 09:58:20.5093,172.8,60,34.75,34.72,0,20.53,65,-870,-850,0,35,34.5
2018-12-08 09:58:20.7593,172.8,60,34.75,34.72,0,20.51,51,3.66,3.64,0,35,34.5
2018-12-08 09:58:21.0093,172.8,60,34.75,34.72,0,20.52,63,50,50,0,35,34.5
2018-12-08 09:58:21.2593,172.8,60,34.75,34.72,0,20.52,67,25.4,25.4,0,35,34.5
2018-12-08 09:58:21.5093,172.8,60,34.75,34.72,0,20.52,52,3.66,3.63,0,35,34.5
2018-12-08 09:58:21.7593,172.8,60,34.75,34.72,0,20.52,6,-880,25.4,3.6,35,34.5
2018-12-08 09:58:22.0093,172.8,60,34.75,34.72,0,20.51,7,-850,25.4,3.7,35,34.5
2018-12-08 09:58:22.2593,172.8,60,34.75,34.72,0,20.51,1,715.9,0,30.5,35,34.5
2018-12-08 09:58:22.5093,172.8,60,34.75,34.72,0.1,20.53,2,715.6,0,31,35,34.5
2018-12-08 09:58:22.7593,172.8,60,34.75,34.72,0.1,20.51,61,717.8,711.6,0,35,34.5
2018-12-08 09:58:23.0094,172.8,60,34.75,34.72,0.1,20.52,62,425,425,0,35,34.5
2018-12-08 09:58:23.2594,172.8,60,34.75,34.72,0.1,20.52,64,8.1,8.3,0,35,34.5
2018-12-08 09:58:23.5094,172.8,60,34.75,34.72,0.1,20.54,3,715.9,0,28,35,34.5
2018-12-08 09:58:23.7594,172.8,60,34.75,34.72,0.1,20.52,4,715.6,0,28.5,35,34.5
2018-12-08 09:58:24.0094,172.8,60,34.75,34.72,0.1,20.52,65,-870,-850,0,35,34.5
2018-12-08 09:58:24.2594,172.8,60,34.75,34.72,0.1,20.52,66,5360,5360,0,35,34.5
2018-12-08 09:58:24.5094,172.8,60,34.75,34.72,0,20.52,1,715.9,0,30.5,35,34.5
2018-12-08 09:58:24.7594,172.8,60,34.75,34.72,0,20.51,2,715.6,0,31,35,34.5
2018-12-08 09:58:25.0093,172.8,60,34.75,34.72,0,20.51,65,-870,-840,0,35,34.5
2018-12-08 09:58:25.2593,172.8,60,34.75,34.72,0,20.52,51,3.66,3.64,0,35,34.5
2018-12-08 09:58:25.5094,172.8,60,34.75,34.72,0,20.53,63,50,50,0,35,34.5
2018-12-08 09:58:25.7594,172.8,60,34.75,34.72,0,20.52,67,25.4,25.4,0,35,34.5
2018-12-08 09:58:26.0094,172.8,60,34.75,34.72,0.1,20.52,52,3.66,3.63,0,35,34.5
2018-12-08 09:58:26.2594,172.8,60,34.75,34.72,0,20.51,6,-880,25.4,3.6,35,34.5
2018-12-08 09:58:26.5094,172.8,60,34.75,34.72,0,20.52,7,-850,25.4,3.7,35,34.5
2018-12-08 09:58:26.7594,172.8,60,34.75,34.72,0,20.51,1,715.9,0,30.5,35,34.5
2018-12-08 09:58:27.0094,172.8,60,34.75,34.72,0,20.52,2,715.6,0,31,35,34.5
2018-12-08 09:58:27.2594,172.8,60,34.75,34.72,0,20.52,61,717.8,711.6,0,35,34.5
2018-12-08 09:58:27.5094,172.8,60,34.75,34.72,0,20.53,62,425,425,0,35,34.5
2018-12-08 09:58:27.7594,172.8,60,34.75,34.72,0,20.52,64,8.2,8.3,0,35,34.5
2018-12-08 09:58:28.0094,172.8,60,34.75,34.72,0.1,20.51,3,715.9,0,28,35,34.5
2018-12-08 09:58:28.2594,172.8,60,34.75,34.72,0,20.46,4,715.6,0,28.5,35,34.5
2018-12-08 09:58:28.5094,172.8,60,34.75,34.72,0,20.52,65,-880,-840,0,35,34.5
2018-12-08 09:58:28.7594,172.8,60,34.75,34.72,0.1,20.52,66,5350,5350,0,35,34.5
2018-12-08 09:58:29.0094,172.8,60,34.75,34.72,0.1,20.52,1,715.9,0,30.5,35,34.5
2018-12-08 09:58:29.2594,172.8,60,34.75,34.72,0.1,20.51,2,715.6,0,31,35,34.5
2018-12-08 09:58:29.5094,172.8,60,34.75,34.72,0.1,20.52,65,-880,-840,0,35,34.5
2018-12-08 09:58:29.7594,172.8,60,34.75,34.72,0.1,20.51,51,3.66,3.64,0,35,34.5
2018-12-08 09:58:30.0094,172.8,60,34.75,34.72,0,20.52,63,50,50,0,35,34.5
2018-12-08 09:58:30.2594,172.8,60,34.75,34.72,0,20.53,67,25.3,25.4,0,35,34.5
2018-12-08 09:58:30.5094,172.8,60,34.75,34.72,0,20.5,52,3.66,3.63,0,35,34.5
2018-12-08 09:58:30.7594,172.8,60,34.75,34.72,0,20.54,6,-880,25.3,3.6,35,34.5
2018-12-08 09:58:31.0094,172.8,60,34.75,34.72,0,20.52,7,-840,25.4,3.7,35,34.5
2018-12-08 09:58:31.2594,172.8,60,34.75,34.72,0,20.52,1,715.9,0,30.5,35,34.5
2018-12-08 09:58:31.5094,172.8,60,34.75,34.72,0,20.52,2,715.6,0,31,35,34.5
2018-12-08 09:58:31.7595,172.8,60,34.75,34.72,0,20.52,61,717.9,711.6,0,35,34.5
2018-12-08 09:58:32.0095,172.8,60,34.75,34.72,0,20.53,62,425,425,0,35,34.5
2018-12-08 09:58:32.2595,172.8,60,34.75,34.72,0,20.54,64,8.1,8.3,0,35,34.5
2018-12-08 09:58:32.5095,172.8,60,34.75,34.72,0,20.51,3,715.9,0,28,35,34.5
2018-12-08 09:58:32.7595,172.8,60,34.75,34.72,0,20.52,4,715.6,0,28.5,35,34.5
2018-12-08 09:58:33.0095,172.8,60,34.75,34.72,0,20.52,65,-880,-840,0,35,34.5
2018-12-08 09:58:33.2595,172.8,60,34.75,34.72,0,20.52,66,5350,5350,0,35,34.5
2018-12-08 09:58:33.5095,172.8,60,34.75,34.72,0,20.53,1,715.9,0,30.5,35,34.5
2018-12-08 09:58:33.7594,172.8,60,34.75,34.72,0,20.52,2,715.6,0,31,35,34.5
2018-12-08 09:58:34.0094,172.8,60,34.75,34.72,0.1,20.52,65,-880,-840,0,35,34.5
2018-12-08 09:58:34.2594,172.8,60,34.75,34.72,0,20.52,51,3.66,3.64,0,35,34.5
2018-12-08 09:58:34.5094,172.8,60,34.75,34.72,0.1,20.52,63,50,50,0,35,34.5
2018-12-08 09:58:34.7594,172.8,60,34.75,34.72,0,20.52,67,25.3,25.3,0,35,34.5
2018-12-08 09:58:35.0094,172.8,60,34.75,34.72,0,20.51,52,3.66,3.64,0,35,34.5
2018-12-08 09:58:35.2595,172.8,60,34.75,34.72,0,20.52,6,-890,25.3,3.6,35,34.5
2018-12-08 09:58:35.5095,172.8,60,34.75,34.72,0,20.52,7,-840,25.3,3.7,35,34.5
2018-12-08 09:58:35.7595,172.8,60,34.75,34.72,0,20.52,1,716,0,30.5,35,34.5
2018-12-08 09:58:36.0095,172.8,60,34.75,34.72,0,20.52,2,715.7,0,31,35,34.5
2018-12-08 09:58:36.2595,172.8,60,34.75,34.72,0,20.52,61,717.9,711.6,0,35,34.5
2018-12-08 09:58:36.5095,172.8,60,34.75,34.72,0,20.53,62,425,425,0,35,34.5
2018-12-08 09:58:36.7595,172.8,60,34.75,34.72,0,20.52,64,8.1,8.3,0,35,34.5
2018-12-08 09:58:37.0095,172.8,60,34.75,34.72,0,20.52,3,716,0,28,35,34.5
2018-12-08 09:58:37.2595,172.8,60,34.75,34.72,0,20.52,4,715.7,0,28.5,35,34.5
2018-12-08 09:58:37.5095,172.8,60,34.75,34.72,0,20.52,65,-890,-840,0,35,34.5
2018-12-08 09:58:37.7595,172.8,60,34.75,34.72,0,20.53,66,5350,5350,0,35,34.5
2018-12-08 09:58:38.0094,172.8,60,34.75,34.72,0,20.52,1,716,0,30.5,35,34.5
2018-12-08 09:58:38.2595,172.8,60,34.75,34.72,0,20.52,2,715.7,0,31,35,34.5
2018-12-08 09:58:38.5095,172.8,60,34.75,34.72,0.1,20.52,65,-890,-840,0,35,34.5
2018-12-08 09:58:38.7595,172.8,60,34.75,34.72,0.1,20.53,51,3.66,3.64,0,35,34.5
2018-12-08 09:58:39.0095,172.8,60,34.75,34.72,0.1,20.5,63,50,50,0,35,34.5
2018-12-08 09:58:39.2595,172.8,60,34.75,34.72,0.1,20.52,67,25.3,25.3,0,35,34.5
2018-12-08 09:58:39.5095,172.8,60,34.75,34.72,0,20.51,52,3.66,3.64,0,35,34.5
2018-12-08 09:58:39.7595,172.8,60,34.75,34.72,0,20.51,6,-890,25.3,3.6,35,34.5
2018-12-08 09:58:40.0095,172.8,60,34.75,34.72,0,20.52,7,-830,25.3,3.7,35,34.5
2018-12-08 09:58:40.2595,172.8,60,34.75,34.72,0,20.52,1,716,0,30.5,35,34.5
2018-12-08 09:58:40.5095,172.8,60,34.75,34.72,0,20.52,2,715.7,0,31,35,34.5
2018-12-08 09:58:40.7595,172.8,60,34.75,34.72,0,20.51,61,717.8,711.5,0,35,34.5
2018-12-08 09:58:41.0095,172.8,60,34.75,34.72,0,20.52,62,425,425,0,35,34.5
2018-12-08 09:58:41.2595,172.8,60,34.75,34.72,0,20.52,64,8.1,8.3,0,35,34.5
2018-12-08 09:58:41.5095,172.8,60,34.75,34.72,0,20.52,3,715.9,0,28,35,34.5
2018-12-08 09:58:41.7595,172.8,60,34.75,34.72,0,20.59,4,715.7,0,28.5,35,34.5
2018-12-08 09:58:42.0095,172.8,60,34.75,34.72,0,20.52,65,-900,-830,0,35,34.5
2018-12-08 09:58:42.2595,172.8,60,34.75,34.72,0,20.52,66,5350,5350,0,35,34.5
2018-12-08 09:58:42.5095,172.8,60,34.75,34.72,0,20.54,1,715.9,0,30.5,35,34.5
2018-12-08 09:58:42.7595,172.8,60,34.75,34.72,0,20.53,2,715.7,0,31,35,34.5
2018-12-08 09:58:43.0095,172.8,60,34.75,34.72,0,20.52,65,-890,-840,0,35,34.5
2018-12-08 09:58:43.2595,172.8,60,34.75,34.72,0.1,20.52,51,3.66,3.64,0,35,34.5
2018-12-08 09:58:43.5095,172.8,60,34.75,34.72,0.1,20.52,63,50,50,0,35,34.5
2018-12-08 09:58:43.7595,172.8,60,34.75,34.72,0,20.53,67,25.2,25.3,0,35,34.5
2018-12-08 09:58:44.0095,172.8,60,34.75,34.72,0.1,20.51,52,3.66,3.63,0,35,34.5
2018-12-08 09:58:44.2596,172.8,60,34.75,34.72,0.1,20.52,6,-890,25.2,3.6,35,34.5
2018-12-08 09:58:44.5096,172.8,60,34.75,34.72,0.1,20.52,7,-840,25.3,3.7,35,34.5
2018-12-08 09:58:44.7596,172.8,60,34.75,34.72,0.1,20.56,1,715.9,0,30.5,35,34.5
2018-12-08 09:58:45.0096,172.8,60,34.75,34.72,0,20.52,2,715.7,0,31,35,34.5
2018-12-08 09:58:45.2596,172.8,60,34.75,34.72,0,20.52,61,717.9,711.6,0,35,34.5
2018-12-08 09:58:45.5096,172.8,60,34.75,34.72,0,20.52,62,425,425,0,35,34.5
2018-12-08 09:58:45.7596,172.8,60,34.75,34.72,0,20.51,64,8.1,8.3,0,35,34.5
2018-12-08 09:58:46.0096,172.8,60,34.75,34.72,0,20.52,3,715.9,0,28,35,34.5
2018-12-08 09:58:46.2596,172.8,60,34.75,34.72,0,20.52,4,715.7,0,28.5,35,34.5
2018-12-08 09:58:46.5096,172.8,60,34.75,34.72,0,20.51,65,-900,-840,0,35,34.5
2018-12-08 09:58:46.7596,172.8,60,34.75,34.72,0,20.52,66,5350,5350,0,35,34.5
2018-12-08 09:58:47.0096,172.8,60,34.75,34.72,0,20.52,1,715.9,0,30.5,35,34.5
2018-12-08 09:58:47.2596,172.8,60,34.75,34.72,0,20.52,2,715.7,0,31,35,34.5
2018-12-08 09:58:47.5096,172.8,60,34.75,34.72,0,20.52,65,-900,-840,0,35,34.5
2018-12-08 09:58:47.7596,172.8,60,34.75,34.72,0,20.49,51,3.66,3.64,0,35,34.5
2018-12-08 09:58:48.0096,172.8,60,34.75,34.72,0,20.52,63,50,50,0,35,34.5
2018-12-08 09:58:48.2596,172.8,60,34.75,34.72,0,20.52,67,25.2,25.2,0,35,34.5
2018-12-08 09:58:48.5096,172.8,60,34.75,34.72,0,20.52,52,3.66,3.63,0,35,34.5
2018-12-08 09:58:48.7596,172.8,60,34.75,34.72,0.1,20.52,6,-890,25.2,3.6,35,34.5
2018-12-08 09:58:49.0096,172.8,60,34.75,34.72,0.1,20.52,7,-840,25.2,3.7,35,34.5
2018-12-08 09:58:49.2596,172.8,60,34.75,34.72,0.1,20.51,1,715.9,0,30.5,35,34.5
2018-12-08 09:58:49.5096,172.8,60,34.75,34.72,0.1,20.53,2,715.8,0,31,35,34.5
2018-12-08 09:58:49.7596,172.8,60,34.75,34.72,0.1,20.52,61,717.8,711.6,0,35,34.5
2018-12-08 09:58:50.0096,172.8,60,34.75,34.72,0.1,20.52,62,425,425,0,35,34.5
2018-12-08 09:58:50.2596,172.8,60,34.75,34.72,0,20.52,64,8.1,8.2,0,35,34.5
2018-12-08 09:58:50.5096,172.8,60,34.75,34.72,0,20.52,3,715.9,0,28,35,34.5
2018-12-08 09:58:50.7596,172.8,60,34.75,34.72,0,20.53,4,715.8,0,28.5,35,34.5
2018-12-08 09:58:51.0096,172.8,60,34.75,34.72,0,20.53,65,-900,-840,0,35,34.5
2018-12-08 09:58:51.2596,172.8,60,34.75,34.72,0,20.51,66,5350,5350,0,35,34.5
2018-12-08 09:58:51.5096,172.8,60,34.75,34.72,0,20.52,1,715.9,0,30.5,35,34.5
2018-12-08 09:58:51.7597,172.8,60,34.75,34.72,0,20.52,2,715.8,0,31,35,34.5
2018-12-08 09:58:52.0097,172.8,60,34.75,34.72,0,20.54,65,-900,-840,0,35,34.5
2018-12-08 09:58:52.2597,172.8,60,34.75,34.72,0,20.52,51,3.66,3.64,0,35,34.5
2018-12-08 09:58:52.5097,172.8,60,34.75,34.72,0,20.51,63,50,50,0,35,34.5
2018-12-08 09:58:52.7597,172.8,60,34.75,34.72,0,20.51,67,25.2,25.2,0,35,34.5
2018-12-08 09:58:53.0097,172.8,60,34.75,34.72,0,20.52,52,3.66,3.64,0,35,34.5
2018-12-08 09:58:53.2597,172.8,60,34.75,34.72,0,20.51,6,-900,25.2,3.6,35,34.5
2018-12-08 09:58:53.5097,172.8,60,34.75,34.72,0,20.51,7,-840,25.2,3.7,35,34.5
2018-12-08 09:58:53.7597,172.8,60,34.75,34.72,0.1,20.52,1,715.9,0,30.5,35,34.5
2018-12-08 09:58:54.0097,172.8,60,34.75,34.72,0.1,20.52,2,715.8,0,31,35,34.5
2018-12-08 09:58:54.2597,172.8,60,34.75,34.72,0.1,20.52,61,717.8,711.7,0,35,34.5
2018-12-08 09:58:54.5097,172.8,60,34.75,34.72,0.1,20.53,62,425,425,0,35,34.5
2018-12-08 09:58:54.7597,172.8,60,34.75,34.72,0.1,20.52,64,8.1,8.3,0,35,34.5
2018-12-08 09:58:55.0097,172.8,60,34.75,34.72,0.1,20.52,3,715.9,0,28,35,34.5
2018-12-08 09:58:55.2597,172.8,60,34.75,34.72,0,20.52,4,715.8,0,28.5,35,34.5
2018-12-08 09:58:55.5097,172.8,60,34.75,34.72,0,20.52,65,-890,-840,0,35,34.5
2018-12-08 09:58:55.7597,172.8,60,34.75,34.72,0,20.52,66,5350,5350,0,35,34.5
2018-12-08 09:58:56.0097,172.8,60,34.75,34.72,0,20.52,1,716,0,30.5,35,34.5
2018-12-08 09:58:56.2597,172.8,60,34.75,34.72,0,20.52,2,715.7,0,31,35,34.5
2018-12-08 09:58:56.5097,172.8,60,34.75,34.72,0,20.53,65,-900,-840,0,35,34.5
2018-12-08 09:58:56.7597,172.8,60,34.75,34.72,0,20.52,51,3.66,3.64,0,35,34.5
2018-12-08 09:58:57.0097,172.8,60,34.75,34.72,0,20.51,63,50,50,0,35,34.5
2018-12-08 09:58:57.2597,172.8,60,34.75,34.72,0,20.52,67,25.1,25.2,0,35,34.5
2018-12-08 09:58:57.5097,172.8,60,34.75,34.72,0,20.52,52,3.66,3.63,0,35,34.5
2018-12-08 09:58:57.7597,172.8,60,34.75,34.72,0,20.51,6,-900,25.1,3.6,35,34.5
2018-12-08 09:58:58.0097,172.8,60,34.75,34.72,0,20.52,7,-840,25.2,3.7,35,34.5
2018-12-08 09:58:58.2597,172.8,60,34.75,34.72,0,20.52,1,716,0,30.5,35,34.5
2018-12-08 09:58:58.5097,172.8,60,34.75,34.72,0,20.52,2,715.7,0,31,35,34.5
2018-12-08 09:58:58.7597,172.8,60,34.75,34.72,0.1,20.52,61,717.8,711.7,0,35,34.5
2018-12-08 09:58:59.0097,172.8,60,34.75,34.72,0,20.52,62,425,425,0,35,34.5
2018-12-08 09:58:59.2597,172.8,60,34.75,34.72,0.1,20.52,64,8.1,8.2,0,35,34.5
2018-12-08 09:58:59.5097,172.8,60,34.75,34.72,0.1,20.52,3,716,0,28,35,34.5
2018-12-08 09:58:59.7597,172.8,60,34.75,34.72,0.1,20.52,4,715.7,0,28.5,35,34.5
2018-12-08 09:59:00.0097,172.8,60,34.75,34.72,0.1,20.53,65,-890,-840,0,35,34.5
2018-12-08 09:59:00.2597,172.8,60,34.75,34.72,0,20.51,66,5360,5360,0,35,34.5
2018-12-08 09:59:00.5098,172.8,60,34.75,34.72,0,20.52,1,716,0,30.5,35,34.5
2018-12-08 09:59:00.7598,172.8,60,34.75,34.72,0,20.52,2,715.7,0,31,35,34.5
2018-12-08 09:59:01.0098,172.8,60,34.75,34.72,0,20.51,65,-900,-840,0,35,34.5
2018-12-08 09:59:01.2598,172.8,60,34.75,34.72,0,20.52,51,3.66,3.64,0,35,34.5
2018-12-08 09:59:01.5098,172.8,60,34.75,34.72,0,20.52,63,50,50,0,35,34.5
2018-12-08 09:59:01.7598,172.8,60,34.75,34.72,0,20.52,67,25.1,25.2,0,35,34.5
2018-12-08 09:59:02.0098,172.8,60,34.75,34.72,0,20.52,52,3.66,3.63,0,35,34.5
2018-12-08 09:59:02.2598,172.8,60,34.75,34.72,0,20.52,6,-910,25.1,3.6,35,34.5
2018-12-08 09:59:02.5098,172.8,60,34.75,34.72,0,20.56,7,-850,25.1,3.7,35,34.5
2018-12-08 09:59:02.7598,172.8,60,34.75,34.72,0,20.52,1,716,0,30.5,35,34.5
2018-12-08 09:59:03.0097,172.8,60,34.75,34.72,0,20.53,2,715.7,0,31,35,34.5
2018-12-08 09:59:03.2597,172.8,60,34.75,34.72,0,20.54,61,717.7,711.7,0,35,34.5
2018-12-08 09:59:03.5097,172.8,60,34.75,34.72,0,20.52,62,425,425,0,35,34.5
2018-12-08 09:59:03.7597,172.8,60,34.75,34.72,0,20.52,64,8.1,8.3,0,35,34.5
2018-12-08 09:59:04.0097,172.8,60,34.75,34.72,0,20.51,3,715.9,0,28,35,34.5
2018-12-08 09:59:04.2597,172.8,60,34.75,34.72,0,20.53,4,715.8,0,28.5,35,34.5
2018-12-08 09:59:04.5097,172.8,60,34.75,34.72,0,20.52,65,-890,-840,0,35,34.5
2018-12-08 09:59:04.7598,172.8,60,34.75,34.72,0,20.51,66,5360,5360,0,35,34.5
2018-12-08 09:59:05.0098,172.8,60,34.75,34.72,0.1,20.54,1,715.9,0,30.5,35,34.5
2018-12-08 09:59:05.2598,172.8,60,34.75,34.72,0,20.51,2,715.8,0,31,35,34.5
2018-12-08 09:59:05.5098,172.8,60,34.75,34.72,0,20.53,65,-890,-840,0,35,34.5
2018-12-08 09:59:05.7598,172.8,60,34.75,34.72,0,20.52,51,3.66,3.64,0,35,34.5
2018-12-08 09:59:06.0098,172.8,60,34.75,34.72,0,20.53,63,50,50,0,35,34.5
2018-12-08 09:59:06.2598,172.8,60,34.75,34.72,0,20.52,67,25.1,25.1,0,35,34.5
2018-12-08 09:59:06.5098,172.8,60,34.75,34.72,0,20.52,52,3.66,3.63,0,35,34.5
2018-12-08 09:59:06.7598,172.8,60,34.75,34.72,0,20.52,6,-910,25.1,3.6,35,34.5
2018-12-08 09:59:07.0098,172.8,60,34.75,34.72,0,20.52,7,-840,25.1,3.7,35,34.5
2018-12-08 09:59:07.2598,172.8,60,34.75,34.72,0,20.5,1,715.9,0,30.5,35,34.5
2018-12-08 09:59:07.5098,172.8,60,34.75,34.72,0,20.53,2,715.8,0,31,35,34.5
2018-12-08 09:59:07.7598,172.8,60,34.75,34.72,0,20.51,61,717.9,711.7,0,35,34.5
2018-12-08 09:59:08.0098,172.8,60,34.75,34.72,0,20.52,62,425,425,0,35,34.5
2018-12-08 09:59:08.2598,172.8,60,34.75,34.72,0,20.51,64,8.1,8.3,0,35,34.5
2018-12-08 09:59:08.5098,172.8,60,34.75,34.72,0,20.51,3,715.9,0,28,35,34.5
2018-12-08 09:59:08.7598,172.8,60,34.75,34.72,0,20.54,4,715.8,0,28.5,35,34.5
2018-12-08 09:59:09.0098,172.8,60,34.75,34.72,0,20.49,65,-900,-840,0,35,34.5
2018-12-08 09:59:09.2598,172.8,60,34.75,34.72,0,20.52,66,5360,5360,0,35,34.5
2018-12-08 09:59:09.5098,172.8,60,34.75,34.72,0,20.51,1,715.9,0,30.5,35,34.5
2018-12-08 09:59:09.7598,172.8,59.9,34.75,34.66,0,20.52,2,715.8,0,31,35,34.5
2018-12-08 09:59:10.0098,172.8,59.9,34.75,34.66,0.1,20.52,65,-900,-840,0,35,34.5
2018-12-08 09:59:10.2598,172.8,59.9,34.75,34.66,0,20.47,51,3.66,3.64,0,35,34.5
2018-12-08 09:59:10.5098,172.8,59.9,34.75,34.66,0,20.51,63,50,50,0,35,34.5
2018-12-08 09:59:10.7598,172.8,59.9,34.75,34.66,0,20.51,67,25,25.1,0,35,34.5
2018-12-08 09:59:11.0098,172.8,59.9,34.75,34.66,0,20.52,52,3.66,3.64,0,35,34.5
2018-12-08 09:59:11.2598,172.8,59.9,34.75,34.66,0,20.52,6,-900,25,3.6,35,34.5
2018-12-08 09:59:11.5098,172.8,59.9,34.75,34.66,0,20.51,7,-840,25.1,3.7,35,34.5
2018-12-08 09:59:11.7598,172.8,59.9,34.75,34.66,0,20.52,1,716,0,30.5,35,34.5
2018-12-08 09:59:12.0098,172.8,59.9,34.75,34.66,0,20.52,2,715.8,0,31,35,34.5
2018-12-08 09:59:12.2598,172.8,59.9,34.75,34.66,0,20.51,61,717.9,711.7,0,35,34.5
2018-12-08 09:59:12.5098,172.8,59.9,34.75,34.66,0,20.52,62,425,425,0,35,34.5
2018-12-08 09:59:12.7598,172.8,59.9,34.75,34.66,0,20.52,64,8.1,8.3,0,35,34.5
2018-12-08 09:59:13.0098,172.8,59.9,34.75,34.66,0,20.49,3,716,0,28,35,34.5
2018-12-08 09:59:13.2598,172.8,59.9,34.75,34.66,0,20.52,4,715.8,0,28.5,35,34.5
2018-12-08 09:59:13.5098,172.8,59.9,34.75,34.66,0,20.52,65,-900,-840,0,35,34.5
2018-12-08 09:59:13.7599,172.8,59.9,34.5,34.66,0,20.52,66,5360,5360,0,35,34.5
2018-12-08 09:59:14.0099,172.8,59.9,34.5,34.66,0.1,20.52,1,716,0,30.5,35,34.5
2018-12-08 09:59:14.2599,172.8,59.9,34.5,34.66,0,20.51,2,715.8,0,31,35,34.5
2018-12-08 09:59:14.5099,172.8,59.9,34.5,34.66,0.1,20.52,65,-900,-840,0,35,34.5
2018-12-08 09:59:14.7599,172.8,59.9,34.5,34.66,0,20.52,51,3.66,3.64,0,35,34.5
2018-12-08 09:59:15.0099,172.8,59.9,34.5,34.66,0.1,20.5,63,50,50,0,35,34.5
2018-12-08 09:59:15.2599,172.8,59.9,34.5,34.66,0.1,20.52,67,25,25.1,0,35,34.5
2018-12-08 09:59:15.5099,172.8,59.9,34.5,34.66,0,20.52,52,3.66,3.64,0,35,34.5
2018-12-08 09:59:15.7599,172.8,59.9,34.5,34.66,0,20.52,6,-890,25,3.6,35,34.5
2018-12-08 09:59:16.0099,172.8,59.9,34.5,34.66,0.1,20.52,7,-840,25.1,3.7,35,34.5
2018-12-08 09:59:16.2599,172.8,59.9,34.5,34.66,0.1,20.52,1,716,0,30.5,35,34.5
2018-12-08 09:59:16.5099,172.8,59.9,34.5,34.66,0,20.52,2,715.8,0,31,35,34.5
2018-12-08 09:59:16.7599,172.8,59.9,34.5,34.66,0,20.52,61,717.8,711.7,0,35,34.5
2018-12-08 09:59:17.0099,172.8,59.9,34.5,34.66,0,20.53,62,425,425,0,35,34.5
2018-12-08 09:59:17.2599,172.8,59.9,34.5,34.66,0,20.52,64,8.1,8.3,0,35,34.5
2018-12-08 09:59:17.5099,172.8,59.9,34.5,34.66,0,20.52,3,716,0,28,35,34.5
2018-12-08 09:59:17.7599,172.8,59.9,34.5,34.66,0,20.51,4,715.8,0,28.5,35,34.5
2018-12-08 09:59:18.0099,172.8,59.9,34.5,34.66,0,20.54,65,-880,-840,0,34.5,34.5
2018-12-08 09:59:18.2599,172.8,59.9,34.5,34.66,0,20.53,66,5360,5360,0,34.5,34.5
2018-12-08 09:59:18.5099,172.8,59.9,34.5,34.66,0,20.52,1,716,0,30.5,34.5,34.5
2018-12-08 09:59:18.7599,172.8,59.9,34.5,34.66,0,20.52,2,715.8,0,31,34.5,34.5
2018-12-08 09:59:19.0099,172.8,59.9,34.5,34.66,0,20.52,65,-880,-840,0,34.5,34.5
2018-12-08 09:59:19.2599,172.8,59.9,34.5,34.66,0.1,20.52,51,3.66,3.64,0,34.5,34.5
2018-12-08 09:59:19.5099,172.8,59.9,34.5,34.66,0,20.52,63,50,50,0,34.5,34.5
2018-12-08 09:59:19.7599,172.8,59.9,34.5,34.66,0.1,20.59,67,25,25,0,34.5,34.5
2018-12-08 09:59:20.0099,172.8,59.9,34.5,34.66,0.1,20.52,52,3.66,3.64,0,34.5,34.5
2018-12-08 09:59:20.2599,172.8,59.9,34.5,34.66,0.1,20.52,6,-870,25,3.6,34.5,34.5
2018-12-08 09:59:20.5100,172.8,59.9,34.5,34.66,0.1,20.53,7,-840,25,3.7,34.5,34.5
2018-12-08 09:59:20.7600,172.8,59.9,34.5,34.66,0.1,20.51,1,716,0,30.5,34.5,34.5
2018-12-08 09:59:21.0100,172.8,59.9,34.5,34.66,0.1,20.52,2,715.8,0,31,34.5,34.5
2018-12-08 09:59:21.2600,172.8,59.9,34.5,34.66,0,20.52,61,717.9,711.7,0,34.5,34.5
2018-12-08 09:59:21.5100,172.8,59.9,34.5,34.66,0.1,20.51,62,425,425,0,34.5,34.5
2018-12-08 09:59:21.7600,172.8,59.9,34.5,34.66,0,20.52,64,8.1,8.3,0,34.5,34.5
2018-12-08 09:59:22.0100,172.8,59.9,34.5,34.66,0,20.52,3,716,0,28,34.5,34.5
2018-12-08 09:59:22.2600,172.8,59.9,34.5,34.66,0,20.49,4,715.8,0,28.5,34.5,34.5
2018-12-08 09:59:22.5100,172.8,59.9,34.5,34.66,0,20.51,65,-880,-850,0,34.5,34.5
2018-12-08 09:59:22.7600,172.8,59.9,34.5,34.66,0,20.51,66,5360,5360,0,34.5,34.5
2018-12-08 09:59:23.0100,172.8,59.9,34.5,34.66,0,20.51,1,716,0,30.5,34.5,34.5
2018-12-08 09:59:23.2600,172.8,59.9,34.5,34.66,0,20.52,2,715.8,0,31,34.5,34.5
2018-12-08 09:59:23.5100,172.8,59.9,34.5,34.66,0,20.52,65,-880,-860,0,34.5,34.5
2018-12-08 09:59:23.7600,172.8,59.9,34.5,34.66,0,20.52,51,3.66,3.64,0,34.5,34.5
2018-12-08 09:59:24.0100,172.8,59.9,34.5,34.66,0,20.53,63,50,50,0,34.5,34.5
2018-12-08 09:59:24.2600,172.8,59.9,34.5,34.66,0,20.53,67,25,25,0,34.5,34.5
2018-12-08 09:59:24.5100,172.8,59.9,34.5,34.66,0.1,20.52,52,3.66,3.64,0,34.5,34.5
2018-12-08 09:59:24.7600,172.8,59.9,34.5,34.66,0.1,20.62,6,-870,25,3.6,34.5,34.5
2018-12-08 09:59:25.0100,172.8,59.9,34.5,34.66,0.1,20.52,7,-860,25,3.7,34.5,34.5
2018-12-08 09:59:25.2600,172.8,59.9,34.5,34.66,0.1,20.52,1,716,0,30.5,34.5,34.5
2018-12-08 09:59:25.5100,172.8,59.9,34.5,34.66,0.1,20.51,2,715.7,0,31,34.5,34.5
2018-12-08 09:59:25.7600,172.8,59.9,34.5,34.66,0.1,20.51,61,717.8,711.7,0,34.5,34.5
2018-12-08 09:59:26.0100,172.8,59.9,34.5,34.66,0.1,20.52,62,425,425,0,34.5,34.5
2018-12-08 09:59:26.2600,172.8,59.9,34.5,34.66,0.1,20.54,64,8.1,8.3,0,34.5,34.5
2018-12-08 09:59:26.5099,172.8,59.9,34.5,34.66,0,20.51,3,716,0,28,34.5,34.5
2018-12-08 09:59:26.7599,172.8,59.9,34.5,34.66,0.1,20.53,4,715.7,0,28.5,34.5,34.5
2018-12-08 09:59:27.0100,172.8,59.9,34.5,34.66,0.1,20.52,65,-870,-860,0,34.5,34.5
2018-12-08 09:59:27.2600,172.8,59.9,34.5,34.66,0,20.52,66,5360,5360,0,34.5,34.5
2018-12-08 09:59:27.5100,172.8,59.9,34.5,34.66,0,20.52,1,716,0,30.5,34.5,34.5
2018-12-08 09:59:27.7600,172.8,59.9,34.5,34.66,0,20.51,2,715.7,0,31,34.5,34.5
2018-12-08 09:59:28.0100,172.8,59.9,34.5,34.66,0,20.52,65,-880,-860,0,34.5,34.5
2018-12-08 09:59:28.2600,172.8,59.9,34.5,34.66,0,20.52,51,3.66,3.64,0,34.5,34.5
2018-12-08 09:59:28.5101,172.8,59.9,34.5,34.66,0,20.52,63,50,50,0,34.5,34.5
2018-12-08 09:59:28.7601,172.8,59.9,34.5,34.66,0,20.5,67,24.9,25,0,34.5,34.5
2018-12-08 09:59:29.0101,172.8,59.9,34.5,34.66,0,20.52,52,3.66,3.63,0,34.5,34.5
2018-12-08 09:59:29.2601,172.8,59.9,34.5,34.66,0,20.52,6,-870,24.9,3.6,34.5,34.5
2018-12-08 09:59:29.5101,172.8,59.9,34.5,34.66,0,20.52,7,-860,25,3.7,34.5,34.5
2018-12-08 09:59:29.7600,172.8,59.9,34.5,34.66,0,20.51,1,716,0,30.5,34.5,34.5
2018-12-08 09:59:30.0100,172.8,59.9,34.5,34.66,0,20.51,2,715.7,0,31,34.5,34.5
2018-12-08 09:59:30.2600,172.8,59.9,34.5,34.66,0.1,20.52,61,717.8,711.7,0,34.5,34.5
2018-12-08 09:59:30.5100,172.8,59.9,34.5,34.66,0,20.51,62,425,425,0,34.5,34.5
2018-12-08 09:59:30.7600,172.8,59.9,34.5,34.66,0.1,20.51,64,8.1,8.3,0,34.5,34.5
2018-12-08 09:59:31.0100,172.8,59.9,34.5,34.66,0.1,20.53,3,716,0,28,34.5,34.5
2018-12-08 09:59:31.2600,172.8,59.9,34.5,34.66,0.1,20.52,4,715.7,0,28.5,34.5,34.5
2018-12-08 09:59:31.5100,172.8,59.9,34.5,34.66,0.1,20.52,65,-860,-860,0,34.5,34.5
2018-12-08 09:59:31.7601,172.8,59.9,34.5,34.66,0.1,20.51,66,5360,5360,0,34.5,34.5
2018-12-08 09:59:32.0101,172.8,59.9,34.5,34.66,0,20.5,1,716,0,30.5,34.5,34.5
2018-12-08 09:59:32.2601,172.8,59.9,34.5,34.66,0,20.51,2,715.7,0,31,34.5,34.5
2018-12-08 09:59:32.5101,172.8,59.9,34.5,34.66,0,20.52,65,-870,-860,0,34.5,34.5
2018-12-08 09:59:32.7601,172.8,59.9,34.5,34.66,0,20.52,51,3.66,3.64,0,34.5,34.5
2018-12-08 09:59:33.0101,172.8,59.9,34.5,34.66,0,20.52,63,50,50,0,34.5,34.5
2018-12-08 09:59:33.2601,172.8,59.9,34.5,34.66,0,20.49,67,24.9,25,0,34.5,34.5
2018-12-08 09:59:33.5101,172.8,59.9,34.5,34.66,0,20.54,52,3.66,3.64,0,34.5,34.5
2018-12-08 09:59:33.7600,172.8,59.9,34.5,34.66,0,20.5,6,-870,24.9,3.6,34.5,34.5
2018-12-08 09:59:34.0100,172.8,59.9,34.5,34.66,0,20.52,7,-860,25,3.7,34.5,34.5
2018-12-08 09:59:34.2600,172.8,59.9,34.5,34.66,0,20.53,1,716,0,30.5,34.5,34.5
2018-12-08 09:59:34.5101,172.8,59.9,34.5,34.66,0,20.53,2,715.8,0,31,34.5,34.5
2018-12-08 09:59:34.7601,172.8,59.9,34.5,34.66,0,20.52,61,717.8,711.7,0,34.5,34.5
2018-12-08 09:59:35.0101,172.8,59.9,34.5,34.66,0,20.52,62,425,425,0,34.5,34.5
2018-12-08 09:59:35.2601,172.8,59.9,34.5,34.66,0,20.53,64,8.1,8.3,0,34.5,34.5
2018-12-08 09:59:35.5101,172.8,59.9,34.5,34.66,0,20.51,3,716,0,28,34.5,34.5
2018-12-08 09:59:35.7601,172.8,59.9,34.5,34.66,0.1,20.52,4,715.8,0,28.5,34.5,34.5
2018-12-08 09:59:36.0101,172.8,59.9,34.5,34.66,0.1,20.57,65,-870,-860,0,34.5,34.5
2018-12-08 09:59:36.2601,172.8,59.9,34.5,34.66,0.1,20.52,66,5360,5360,0,34.5,34.5
2018-12-08 09:59:36.5101,172.8,59.9,34.5,34.66,0.1,20.51,1,716,0,30.5,34.5,34.5
2018-12-08 09:59:36.7601,172.8,59.9,34.5,34.66,0,20.52,2,715.8,0,31,34.5,34.5
2018-12-08 09:59:37.0101,172.8,59.9,34.5,34.66,0,20.52,65,-860,-860,0,34.5,34.5
2018-12-08 09:59:37.2601,172.8,59.9,34.5,34.66,0,20.51,51,3.66,3.64,0,34.5,34.5
2018-12-08 09:59:37.5101,172.8,59.9,34.5,34.66,0,20.52,63,50,50,0,34.5,34.5
2018-12-08 09:59:37.7601,172.8,59.9,34.5,34.66,0,20.53,67,24.9,25,0,34.5,34.5
2018-12-08 09:59:38.0101,172.8,59.9,34.5,34.66,0,20.53,52,3.66,3.64,0,34.5,34.5
2018-12-08 09:59:38.2601,172.8,59.9,34.5,34.66,0,20.51,6,-880,24.9,3.6,34.5,34.5
2018-12-08 09:59:38.5101,172.8,59.9,34.5,34.66,0,20.52,7,-870,25,3.7,34.5,34.5
2018-12-08 09:59:38.7601,172.8,59.9,34.5,34.66,0,20.53,1,716,0,30.5,34.5,34.5
2018-12-08 09:59:39.0101,172.8,59.9,34.5,34.66,0,20.52,2,715.8,0,31,34.5,34.5
2018-12-08 09:59:39.2601,172.8,59.9,34.5,34.66,0,20.52,61,717.9,711.8,0,34.5,34.5
2018-12-08 09:59:39.5102,172.8,59.9,34.5,34.66,0,20.52,62,425,425,0,34.5,34.5
2018-12-08 09:59:39.7602,172.8,59.9,34.5,34.66,0,20.52,64,8.1,8.3,0,34.5,34.5
2018-12-08 09:59:40.0102,172.8,59.9,34.5,34.66,0,20.54,3,716,0,28,34.5,34.5
2018-12-08 09:59:40.2602,172.8,59.9,34.5,34.66,0,20.51,4,715.8,0,28.5,34.5,34.5
2018-12-08 09:59:40.5102,172.8,59.9,34.5,34.66,0.1,20.52,65,-860,-860,0,34.5,34.5
2018-12-08 09:59:40.7602,172.8,59.9,34.5,34.66,0,20.52,66,5350,5350,0,34.5,34.5
2018-12-08 09:59:41.0102,172.8,59.9,34.5,34.66,0.1,20.53,1,716,0,30.5,34.5,34.5
2018-12-08 09:59:41.2602,172.8,59.9,34.5,34.66,0.1,20.51,2,715.8,0,31,34.5,34.5
2018-12-08 09:59:41.5102,172.8,59.9,34.5,34.66,0.1,20.52,65,-860,-860,0,34.5,34.5
2018-12-08 09:59:41.7602,172.8,59.9,34.5,34.66,0.1,20.51,51,3.66,3.64,0,34.5,34.5
2018-12-08 09:59:42.0102,172.8,59.9,34.5,34.66,0.1,20.52,63,50,50,0,34.5,34.5
2018-12-08 09:59:42.2602,172.8,59.9,34.5,34.66,0.1,20.52,67,24.9,24.9,0,34.5,34.5
2018-12-08 09:59:42.5102,172.8,59.9,34.5,34.66,0,20.52,52,3.66,3.63,0,34.5,34.5
2018-12-08 09:59:42.7602,172.8,59.9,34.5,34.66,0,20.52,6,-870,24.9,3.6,34.5,34.5
2018-12-08 09:59:43.0102,172.8,59.9,34.5,34.66,0,20.52,7,-870,24.9,3.7,34.5,34.5
2018-12-08 09:59:43.2601,172.8,59.9,34.5,34.66,0,20.52,1,716,0,30.5,34.5,34.5
2018-12-08 09:59:43.5101,172.8,59.9,34.5,34.66,0,20.51,2,715.8,0,31,34.5,34.5
2018-12-08 09:59:43.7602,172.8,59.9,34.5,34.66,0,20.51,61,718,711.7,0,34.5,34.5
2018-12-08 09:59:44.0102,172.8,59.9,34.5,34.66,0,20.55,62,425,425,0,34.5,34.5
2018-12-08 09:59:44.2602,172.8,59.9,34.5,34.66,0,20.52,64,8.1,8.3,0,34.5,34.5
2018-12-08 09:59:44.5102,172.8,59.9,34.5,34.66,0,20.53,3,716,0,28,34.5,34.5
2018-12-08 09:59:44.7602,172.8,59.9,34.5,34.66,0,20.51,4,715.8,0,28.5,34.5,34.5
2018-12-08 09:59:45.0102,172.8,59.9,34.5,34.66,0,20.52,65,-870,-870,0,34.5,34.5
2018-12-08 09:59:45.2602,172.8,59.9,34.5,34.66,0,20.54,66,5370,5370,0,34.5,34.5
2018-12-08 09:59:45.5102,172.8,59.9,34.5,34.66,0,20.52,1,716,0,30.5,34.5,34.5
2018-12-08 09:59:45.7602,172.8,59.9,34.5,34.66,0,20.52,2,715.8,0,31,34.5,34.5
2018-12-08 09:59:46.0102,172.8,59.9,34.5,34.66,0,20.52,65,-870,-870,0,34.5,34.5
2018-12-08 09:59:46.2603,172.8,59.9,34.5,34.66,0,20.52,51,3.66,3.64,0,34.5,34.5
2018-12-08 09:59:46.5103,172.8,59.9,34.5,34.66,0,20.51,63,50,50,0,34.5,34.5
2018-12-08 09:59:46.7603,172.8,59.9,34.5,34.66,0.1,20.53,67,24.9,24.9,0,34.5,34.5
2018-12-08 09:59:47.0103,172.8,59.9,34.5,34.66,0.1,20.52,52,3.66,3.64,0,34.5,34.5
2018-12-08 09:59:47.2602,172.8,59.9,34.5,34.66,0.1,20.52,6,-870,24.9,3.6,34.5,34.5
2018-12-08 09:59:47.5102,172.8,59.9,34.5,34.66,0.1,20.52,7,-870,24.9,3.7,34.5,34.5
2018-12-08 09:59:47.7602,172.8,59.9,34.5,34.66,0,20.53,1,716,0,30.5,34.5,34.5
2018-12-08 09:59:48.0102,172.8,59.9,34.5,34.66,0,20.56,2,715.8,0,31,34.5,34.5
2018-12-08 09:59:48.2603,172.8,59.9,34.5,34.66,0,20.52,61,717.9,711.7,0,34.5,34.5
2018-12-08 09:59:48.5103,172.8,59.9,34.5,34.66,0,20.33,62,425,425,0,34.5,34.5
2018-12-08 09:59:48.7603,172.8,59.8,34.5,34.61,0,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 09:59:49.0103,172.8,59.8,34.5,34.61,0,20.33,3,716,0,28,34.5,34.5
2018-12-08 09:59:49.2603,172.8,59.8,34.5,34.61,0,20.32,4,715.8,0,28.5,34.5,34.5
2018-12-08 09:59:49.5103,172.8,59.8,34.5,34.61,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 09:59:49.7602,172.8,59.8,34.5,34.61,0,20.31,66,5360,5360,0,34.5,34.5
2018-12-08 09:59:50.0102,172.8,59.8,34.5,34.61,0,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 09:59:50.2603,172.8,59.8,34.5,34.61,0,20.31,2,715.8,0,31,34.5,34.5
2018-12-08 09:59:50.5103,172.8,59.8,34.5,34.61,0,20.32,65,-870,-860,0,34.5,34.5
2018-12-08 09:59:50.7603,172.8,59.8,34.5,34.61,0,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 09:59:51.0103,172.8,59.8,34.5,34.61,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 09:59:51.2603,172.8,59.8,34.5,34.61,0,20.32,67,24.8,24.9,0,34.5,34.5
2018-12-08 09:59:51.5103,172.8,59.8,34.5,34.61,0,20.31,52,3.66,3.64,0,34.5,34.5
2018-12-08 09:59:51.7603,172.8,59.8,34.5,34.61,0,20.37,6,-860,24.8,3.6,34.5,34.5
2018-12-08 09:59:52.0103,172.8,59.8,34.5,34.61,0,20.32,7,-870,24.9,3.7,34.5,34.5
2018-12-08 09:59:52.2603,172.8,59.8,34.5,34.61,0,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 09:59:52.5103,172.8,59.8,34.5,34.61,0.1,20.33,2,715.8,0,31,34.5,34.5
2018-12-08 09:59:52.7602,172.8,59.8,34.5,34.61,0,20.32,61,717.8,711.7,0,34.5,34.5
2018-12-08 09:59:53.0102,172.8,59.8,34.5,34.61,0.1,20.32,62,425,425,0,34.5,34.5
2018-12-08 09:59:53.2603,172.8,59.8,34.5,34.61,0,20.33,64,8.1,8.3,0,34.5,34.5
2018-12-08 09:59:53.5103,172.8,59.8,34.5,34.61,0,20.3,3,716,0,28,34.5,34.5
2018-12-08 09:59:53.7603,172.8,59.8,34.5,34.61,0,20.32,4,715.8,0,28.5,34.5,34.5
2018-12-08 09:59:54.0103,172.8,59.8,34.5,34.61,0,20.32,65,-870,-860,0,34.5,34.5
2018-12-08 09:59:54.2603,172.8,59.8,34.5,34.61,0,20.32,66,5360,5360,0,34.5,34.5
2018-12-08 09:59:54.5103,172.8,59.8,34.5,34.61,0,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 09:59:54.7603,172.8,59.8,34.5,34.61,0,20.32,2,715.9,0,31,34.5,34.5
2018-12-08 09:59:55.0103,172.8,59.8,34.5,34.61,0,20.29,65,-870,-870,0,34.5,34.5
2018-12-08 09:59:55.2603,172.8,59.8,34.5,34.61,0,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 09:59:55.5103,172.8,59.8,34.5,34.61,0,20.31,63,50,50,0,34.5,34.5
2018-12-08 09:59:55.7603,172.8,59.6,34.5,34.49,0,20.32,67,24.8,24.9,0,34.5,34.5
2018-12-08 09:59:56.0103,172.8,59.6,34.5,34.49,0,20.32,52,3.66,3.64,0,34.5,34.5
2018-12-08 09:59:56.2603,172.8,59.6,34.5,34.49,0,20.34,6,-870,24.8,3.6,34.5,34.5
2018-12-08 09:59:56.5103,172.8,59.6,34.5,34.49,0,20.32,7,-860,24.9,3.7,34.5,34.5
2018-12-08 09:59:56.7604,172.8,59.6,34.5,34.49,0,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 09:59:57.0104,172.8,59.6,34.5,34.49,0,20.32,2,715.9,0,31,34.5,34.5
2018-12-08 09:59:57.2604,172.8,59.6,34.5,34.49,0.1,20.32,61,717.8,711.6,0,34.5,34.5
2018-12-08 09:59:57.5103,172.8,59.6,34.5,34.49,0,20.35,62,425,425,0,34.5,34.5
2018-12-08 09:59:57.7603,172.8,59.6,34.5,34.49,0,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 09:59:58.0103,172.8,59.6,34.5,34.49,0.1,20.32,3,716,0,28,34.5,34.5
2018-12-08 09:59:58.2603,172.8,59.6,34.5,34.49,0,20.35,4,715.9,0,28.5,34.5,34.5
2018-12-08 09:59:58.5103,172.8,59.6,34.5,34.49,0,20.31,65,-860,-860,0,34.5,34.5
2018-12-08 09:59:58.7603,172.8,59.6,34.5,34.49,0,20.32,66,5360,5360,0,34.5,34.5
2018-12-08 09:59:59.0103,172.8,59.6,34.5,34.49,0,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 09:59:59.2603,172.8,59.6,34.5,34.49,0,20.32,2,715.9,0,31,34.5,34.5
2018-12-08 09:59:59.5103,172.8,59.6,34.5,34.49,0,20.32,65,-870,-860,0,34.5,34.5
2018-12-08 09:59:59.7603,172.8,59.6,34.5,34.49,0,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:00:00.0103,172.8,59.6,34.5,34.49,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:00:00.2603,172.8,59.6,34.5,34.49,0,20.35,67,24.8,24.9,0,34.5,34.5
2018-12-08 10:00:00.5103,172.8,59.6,34.5,34.49,0,20.33,52,3.66,3.64,0,34.5,34.5
2018-12-08 10:00:00.7604,172.8,59.6,34.5,34.49,0,20.32,6,-870,24.8,3.6,34.5,34.5
2018-12-08 10:00:01.0104,172.8,59.6,34.5,34.49,0,20.32,7,-860,24.9,3.7,34.5,34.5
2018-12-08 10:00:01.2604,172.8,59.6,34.5,34.49,0,20.31,1,716,0,30.5,34.5,34.5
2018-12-08 10:00:01.5104,172.8,59.6,34.5,34.49,0,20.33,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:01.7603,172.8,59.6,34.5,34.49,0,20.33,61,717.9,711.7,0,34.5,34.5
2018-12-08 10:00:02.0103,172.8,59.6,34.5,34.49,0,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:00:02.2603,172.8,59.6,34.5,34.49,0.1,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:00:02.5104,172.8,59.6,34.5,34.49,0.1,20.32,3,716,0,28,34.5,34.5
2018-12-08 10:00:02.7604,172.8,59.6,34.5,34.49,0.1,20.32,4,715.8,0,28.5,34.5,34.5
2018-12-08 10:00:03.0104,172.8,59.6,34.5,34.49,0.1,20.33,65,-860,-860,0,34.5,34.5
2018-12-08 10:00:03.2605,172.8,59.6,34.5,34.49,0.1,20.31,66,5360,5360,0,34.5,34.5
2018-12-08 10:00:03.5104,172.8,59.6,34.5,34.49,0.1,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 10:00:03.7604,172.8,59.6,34.5,34.49,0,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:04.0104,172.8,59.6,34.5,34.49,0,20.33,65,-870,-870,0,34.5,34.5
2018-12-08 10:00:04.2604,172.8,59.6,34.5,34.49,0,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:00:04.5104,172.8,59.6,34.5,34.49,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:00:04.7604,172.8,59.6,34.5,34.49,0,20.33,67,24.8,24.8,0,34.5,34.5
2018-12-08 10:00:05.0104,172.8,59.6,34.5,34.49,0,20.32,52,3.66,3.63,0,34.5,34.5
2018-12-08 10:00:05.2604,172.8,59.6,34.5,34.49,0,20.32,6,-870,24.8,3.6,34.5,34.5
2018-12-08 10:00:05.5104,172.8,59.6,34.5,34.49,0,20.34,7,-870,24.8,3.7,34.5,34.5
2018-12-08 10:00:05.7604,172.8,59.6,34.5,34.49,0,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 10:00:06.0105,172.8,59.6,34.5,34.49,0,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:06.2605,172.8,59.6,34.5,34.49,0,20.31,61,718,711.7,0,34.5,34.5
2018-12-08 10:00:06.5105,172.8,59.6,34.5,34.49,0,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:00:06.7604,172.8,59.6,34.5,34.49,0,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:00:07.0104,172.8,59.6,34.5,34.49,0.1,20.32,3,716,0,28,34.5,34.5
2018-12-08 10:00:07.2604,172.8,59.6,34.5,34.49,0,20.32,4,715.8,0,28.5,34.5,34.5
2018-12-08 10:00:07.5104,172.8,59.6,34.5,34.49,0.1,20.33,65,-870,-870,0,34.5,34.5
2018-12-08 10:00:07.7604,172.8,59.6,34.5,34.49,0.1,20.32,66,5360,5360,0,34.5,34.5
2018-12-08 10:00:08.0104,172.8,59.6,34.5,34.49,0.1,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 10:00:08.2604,172.8,59.6,34.5,34.49,0.1,20.33,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:08.5104,172.8,59.6,34.5,34.49,0.1,20.32,65,-860,-870,0,34.5,34.5
2018-12-08 10:00:08.7604,172.8,59.6,34.5,34.49,0,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:00:09.0104,172.8,59.6,34.5,34.49,0,20.31,63,50,50,0,34.5,34.5
2018-12-08 10:00:09.2605,172.8,59.6,34.5,34.49,0,20.32,67,24.8,24.8,0,34.5,34.5
2018-12-08 10:00:09.5105,172.8,59.6,34.5,34.49,0,20.31,52,3.66,3.64,0,34.5,34.5
2018-12-08 10:00:09.7605,172.8,59.6,34.5,34.49,0,20.32,6,-870,24.8,3.6,34.5,34.5
2018-12-08 10:00:10.0105,172.8,59.6,34.5,34.49,0,20.32,7,-870,24.8,3.7,34.5,34.5
2018-12-08 10:00:10.2605,172.8,59.6,34.5,34.49,0,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 10:00:10.5105,172.8,59.6,34.5,34.49,0,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:10.7605,172.8,59.6,34.5,34.49,0,20.32,61,717.9,711.7,0,34.5,34.5
2018-12-08 10:00:11.0104,172.8,59.6,34.5,34.49,0,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:00:11.2604,172.8,59.6,34.5,34.49,0,20.33,64,8.2,8.3,0,34.5,34.5
2018-12-08 10:00:11.5104,172.8,59.6,34.5,34.49,0,20.32,3,716,0,28,34.5,34.5
2018-12-08 10:00:11.7604,172.8,59.6,34.5,34.49,0,20.32,4,715.8,0,28.5,34.5,34.5
2018-12-08 10:00:12.0105,172.8,59.6,34.5,34.49,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:00:12.2605,172.8,59.6,34.5,34.49,0.1,20.32,66,5370,5370,0,34.5,34.5
2018-12-08 10:00:12.5105,172.8,59.6,34.5,34.49,0.1,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 10:00:12.7605,172.8,59.6,34.5,34.49,0,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:13.0105,172.8,59.6,34.5,34.49,0.1,20.3,65,-870,-870,0,34.5,34.5
2018-12-08 10:00:13.2605,172.8,59.6,34.5,34.49,0.1,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:00:13.5105,172.8,59.6,34.5,34.49,0.1,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:00:13.7605,172.8,59.6,34.5,34.49,0.1,20.32,67,24.7,24.8,0,34.5,34.5
2018-12-08 10:00:14.0105,172.8,59.6,34.5,34.49,0,20.32,52,3.66,3.64,0,34.5,34.5
2018-12-08 10:00:14.2604,172.8,59.6,34.5,34.49,0,20.32,6,-870,24.7,3.6,34.5,34.5
2018-12-08 10:00:14.5104,172.8,59.6,34.5,34.49,0,20.33,7,-870,24.8,3.7,34.5,34.5
2018-12-08 10:00:14.7604,172.8,59.6,34.5,34.49,0,20.29,1,716,0,30.5,34.5,34.5
2018-12-08 10:00:15.0105,172.8,59.6,34.5,34.49,0,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:15.2605,172.8,59.6,34.5,34.49,0,20.33,61,717.9,711.7,0,34.5,34.5
2018-12-08 10:00:15.5105,172.8,59.6,34.5,34.49,0,20.29,62,425,425,0,34.5,34.5
2018-12-08 10:00:15.7605,172.8,59.6,34.5,34.49,0,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:00:16.0105,172.8,59.6,34.5,34.49,0,20.32,3,716,0,28,34.5,34.5
2018-12-08 10:00:16.2605,172.8,59.6,34.5,34.49,0,20.31,4,715.8,0,28.5,34.5,34.5
2018-12-08 10:00:16.5105,172.8,59.6,34.5,34.49,0,20.3,65,-870,-870,0,34.5,34.5
2018-12-08 10:00:16.7606,172.8,59.6,34.5,34.49,0,20.32,66,5360,5360,0,34.5,34.5
2018-12-08 10:00:17.0106,172.8,59.6,34.5,34.49,0,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 10:00:17.2606,172.8,59.6,34.5,34.49,0.1,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:17.5106,172.8,59.6,34.5,34.49,0.1,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:00:17.7606,172.8,59.6,34.5,34.49,0.1,20.33,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:00:18.0106,172.8,59.6,34.5,34.49,0.1,20.31,63,50,50,0,34.5,34.5
2018-12-08 10:00:18.2606,172.8,59.6,34.5,34.49,0.1,20.31,67,24.7,24.8,0,34.5,34.5
2018-12-08 10:00:18.5105,172.8,59.6,34.5,34.49,0.1,20.32,52,3.66,3.64,0,34.5,34.5
2018-12-08 10:00:18.7605,172.8,59.6,34.5,34.49,0.1,20.32,6,-870,24.7,3.6,34.5,34.5
2018-12-08 10:00:19.0105,172.8,59.6,34.5,34.49,0.1,20.32,7,-880,24.8,3.7,34.5,34.5
2018-12-08 10:00:19.2605,172.8,59.6,34.5,34.49,0,20.31,1,716,0,30.5,34.5,34.5
2018-12-08 10:00:19.5105,172.8,59.6,34.5,34.49,0,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:19.7605,172.8,59.6,34.5,34.49,0,20.33,61,717.9,711.8,0,34.5,34.5
2018-12-08 10:00:20.0106,172.8,59.6,34.5,34.49,0,20.31,62,425,425,0,34.5,34.5
2018-12-08 10:00:20.2606,172.8,59.6,34.5,34.49,0,20.29,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:00:20.5106,172.8,59.6,34.5,34.49,0,20.33,3,716,0,28,34.5,34.5
2018-12-08 10:00:20.7605,172.8,59.6,34.5,34.49,0,20.32,4,715.8,0,28.5,34.5,34.5
2018-12-08 10:00:21.0105,172.8,59.6,34.5,34.49,0,20.32,65,-880,-870,0,34.5,34.5
2018-12-08 10:00:21.2605,172.8,59.6,34.5,34.49,0,20.32,66,5360,5360,0,34.5,34.5
2018-12-08 10:00:21.5105,172.8,59.6,34.5,34.49,0,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 10:00:21.7605,172.8,59.6,34.5,34.49,0,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:22.0106,172.8,59.6,34.5,34.49,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:00:22.2606,172.8,59.6,34.5,34.49,0,20.34,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:00:22.5106,172.8,59.6,34.5,34.49,0,20.31,63,50,50,0,34.5,34.5
2018-12-08 10:00:22.7606,172.8,59.5,34.5,34.43,0.1,20.31,67,24.7,24.8,0,34.5,34.5
2018-12-08 10:00:23.0106,172.8,59.5,34.5,34.43,0.1,20.32,52,3.66,3.64,0,34.5,34.5
2018-12-08 10:00:23.2606,172.8,59.5,34.5,34.43,0.1,20.32,6,-860,24.7,3.6,34.5,34.5
2018-12-08 10:00:23.5106,172.8,59.5,34.5,34.43,0.1,20.32,7,-870,24.8,3.7,34.5,34.5
2018-12-08 10:00:23.7606,172.8,59.5,34.5,34.43,0.1,20.33,1,716,0,30.5,34.5,34.5
2018-12-08 10:00:24.0106,172.8,59.5,34.5,34.43,0.1,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:24.2606,172.8,59.5,34.5,34.43,0,20.33,61,717.9,711.7,0,34.5,34.5
2018-12-08 10:00:24.5106,172.8,59.5,34.5,34.43,0,20.31,62,425,425,0,34.5,34.5
2018-12-08 10:00:24.7606,172.8,59.5,34.5,34.43,0,20.3,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:00:25.0106,172.8,59.5,34.5,34.43,0,20.32,3,716,0,28,34.5,34.5
2018-12-08 10:00:25.2606,172.8,59.5,34.5,34.43,0,20.32,4,715.8,0,28.5,34.5,34.5
2018-12-08 10:00:25.5106,172.8,59.5,34.5,34.43,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:00:25.7606,172.8,59.5,34.5,34.43,0,20.32,66,5360,5360,0,34.5,34.5
2018-12-08 10:00:26.0106,172.8,59.5,34.5,34.43,0,20.33,1,716,0,30.5,34.5,34.5
2018-12-08 10:00:26.2607,172.8,59.5,34.5,34.43,0,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:26.5107,172.8,59.5,34.5,34.43,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:00:26.7607,172.8,59.5,34.5,34.43,0,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:00:27.0107,172.8,59.5,34.5,34.43,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:00:27.2606,172.8,59.5,34.5,34.43,0,20.32,67,24.7,24.8,0,34.5,34.5
2018-12-08 10:00:27.5106,172.8,59.5,34.5,34.43,0,20.32,52,3.66,3.64,0,34.5,34.5
2018-12-08 10:00:27.7606,172.8,59.5,34.5,34.43,0.1,20.32,6,-870,24.7,3.6,34.5,34.5
2018-12-08 10:00:28.0106,172.8,59.5,34.5,34.43,0.1,20.32,7,-870,24.8,3.7,34.5,34.5
2018-12-08 10:00:28.2606,172.8,59.5,34.5,34.43,0.1,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 10:00:28.5106,172.8,59.5,34.5,34.43,0,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:28.7606,172.8,59.5,34.5,34.43,0.1,20.33,61,717.9,711.8,0,34.5,34.5
2018-12-08 10:00:29.0106,172.8,59.5,34.5,34.43,0.1,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:00:29.2606,172.8,59.5,34.5,34.43,0,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:00:29.5106,172.8,59.5,34.5,34.43,0,20.32,3,716,0,28,34.5,34.5
2018-12-08 10:00:29.7606,172.8,59.5,34.5,34.43,0,20.33,4,715.8,0,28.5,34.5,34.5
2018-12-08 10:00:30.0106,172.8,59.5,34.5,34.43,0,20.32,65,-860,-870,0,34.5,34.5
2018-12-08 10:00:30.2606,172.8,59.5,34.5,34.43,0,20.32,66,5360,5360,0,34.5,34.5
2018-12-08 10:00:30.5106,172.8,59.5,34.5,34.43,0,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:00:30.7606,172.8,59.5,34.5,34.43,0,20.33,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:31.0106,172.8,59.5,34.5,34.43,0,20.31,65,-870,-870,0,34.5,34.5
2018-12-08 10:00:31.2606,172.8,59.5,34.5,34.43,0,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:00:31.5106,172.8,59.5,34.5,34.43,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:00:31.7606,172.8,59.5,34.5,34.43,0,20.32,67,24.7,24.7,0,34.5,34.5
2018-12-08 10:00:32.0106,172.8,59.5,34.5,34.43,0,20.33,52,3.66,3.63,0,34.5,34.5
2018-12-08 10:00:32.2606,172.8,59.5,34.5,34.43,0,20.32,6,-870,24.7,3.6,34.5,34.5
2018-12-08 10:00:32.5106,172.8,59.5,34.5,34.43,0,20.35,7,-870,24.7,3.7,34.5,34.5
2018-12-08 10:00:32.7606,172.8,59.5,34.5,34.43,0,20.33,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:00:33.0107,172.8,59.5,34.5,34.43,0,20.33,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:33.2607,172.8,59.5,34.5,34.43,0,20.38,61,717.8,711.7,0,34.5,34.5
2018-12-08 10:00:33.5107,172.8,59.5,34.5,34.43,0,20.34,62,425,425,0,34.5,34.5
2018-12-08 10:00:33.7607,172.8,59.5,34.5,34.43,0.1,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:00:34.0107,172.8,59.5,34.5,34.43,0.1,20.33,3,716.1,0,28,34.5,34.5
2018-12-08 10:00:34.2607,172.8,59.5,34.5,34.43,0,20.33,4,715.8,0,28.5,34.5,34.5
2018-12-08 10:00:34.5107,172.8,59.5,34.5,34.43,0,20.31,65,-860,-870,0,34.5,34.5
2018-12-08 10:00:34.7607,172.8,59.5,34.5,34.43,0,20.32,66,5360,5360,0,34.5,34.5
2018-12-08 10:00:35.0107,172.8,59.5,34.5,34.43,0,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:00:35.2607,172.8,59.5,34.5,34.43,0,20.31,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:35.5107,172.8,59.5,34.5,34.43,0,20.33,65,-870,-870,0,34.5,34.5
2018-12-08 10:00:35.7607,172.8,59.5,34.5,34.43,0,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:00:36.0107,172.8,59.5,34.5,34.43,0,20.33,63,50,50,0,34.5,34.5
2018-12-08 10:00:36.2607,172.8,59.5,34.5,34.43,0,20.32,67,24.7,24.7,0,34.5,34.5
2018-12-08 10:00:36.5107,172.8,59.5,34.5,34.43,0,20.32,52,3.66,3.63,0,34.5,34.5
2018-12-08 10:00:36.7607,172.8,59.5,34.5,34.43,0,20.32,6,-870,24.7,3.6,34.5,34.5
2018-12-08 10:00:37.0107,172.8,59.5,34.5,34.43,0,20.33,7,-870,24.7,3.7,34.5,34.5
2018-12-08 10:00:37.2607,172.8,59.5,34.5,34.43,0,20.34,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:00:37.5107,172.8,59.5,34.5,34.43,0,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:37.7607,172.8,59.5,34.5,34.43,0,20.32,61,717.9,711.9,0,34.5,34.5
2018-12-08 10:00:38.0108,172.8,59.5,34.5,34.43,0,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:00:38.2608,172.8,59.5,34.5,34.43,0,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:00:38.5108,172.8,59.5,34.5,34.43,0,20.32,3,716.1,0,28,34.5,34.5
2018-12-08 10:00:38.7608,172.8,59.5,34.5,34.43,0,20.33,4,715.8,0,28.5,34.5,34.5
2018-12-08 10:00:39.0108,172.8,59.5,34.5,34.43,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:00:39.2607,172.8,59.5,34.5,34.43,0,20.32,66,5350,5350,0,34.5,34.5
2018-12-08 10:00:39.5107,172.8,59.5,34.5,34.43,0,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:00:39.7607,172.8,59.5,34.5,34.43,0,20.4,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:40.0107,172.8,59.5,34.5,34.43,0,20.31,65,-860,-860,0,34.5,34.5
2018-12-08 10:00:40.2608,172.8,59.5,34.5,34.43,0,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:00:40.5108,172.8,59.5,34.5,34.43,0,20.3,63,50,50,0,34.5,34.5
2018-12-08 10:00:40.7608,172.8,59.5,34.5,34.43,0,20.35,67,24.6,24.7,0,34.5,34.5
2018-12-08 10:00:41.0108,172.8,59.5,34.5,34.43,0,20.33,52,3.66,3.63,0,34.5,34.5
2018-12-08 10:00:41.2608,172.8,59.5,34.5,34.43,0,20.32,6,-870,24.6,3.6,34.5,34.5
2018-12-08 10:00:41.5108,172.8,59.5,34.5,34.43,0,20.31,7,-870,24.7,3.7,34.5,34.5
2018-12-08 10:00:41.7608,172.8,59.5,34.5,34.43,0,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:00:42.0108,172.8,59.5,34.5,34.43,0,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:42.2608,172.8,59.5,34.5,34.43,0,20.32,61,718,711.8,0,34.5,34.5
2018-12-08 10:00:42.5107,172.8,59.5,34.5,34.43,0,20.34,62,425,425,0,34.5,34.5
2018-12-08 10:00:42.7607,172.8,59.5,34.5,34.43,0,20.31,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:00:43.0107,172.8,59.5,34.5,34.43,0,20.31,3,716.1,0,28,34.5,34.5
2018-12-08 10:00:43.2608,172.8,59.5,34.5,34.43,0,20.33,4,715.8,0,28.5,34.5,34.5
2018-12-08 10:00:43.5108,172.8,59.5,34.5,34.43,0,20.31,65,-870,-870,0,34.5,34.5
2018-12-08 10:00:43.7608,172.8,59.5,34.5,34.43,0,20.32,66,5350,5350,0,34.5,34.5
2018-12-08 10:00:44.0108,172.8,59.5,34.5,34.43,0,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:00:44.2608,172.8,59.5,34.5,34.43,0,20.3,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:44.5108,172.8,59.5,34.5,34.43,0,20.32,65,-860,-860,0,34.5,34.5
2018-12-08 10:00:44.7608,172.8,59.5,34.5,34.43,0.1,20.33,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:00:45.0107,172.8,59.5,34.5,34.43,0.1,20.33,63,50,50,0,34.5,34.5
2018-12-08 10:00:45.2608,172.8,59.5,34.5,34.43,0.1,20.31,67,24.6,24.7,0,34.5,34.5
2018-12-08 10:00:45.5108,172.8,59.5,34.5,34.43,0.1,20.32,52,3.66,3.63,0,34.5,34.5
2018-12-08 10:00:45.7608,172.8,59.5,34.5,34.43,0,20.32,6,-870,24.6,3.6,34.5,34.5
2018-12-08 10:00:46.0108,172.8,59.5,34.5,34.43,0,20.32,7,-870,24.7,3.7,34.5,34.5
2018-12-08 10:00:46.2608,172.8,59.5,34.5,34.43,0,20.33,1,716,0,30.5,34.5,34.5
2018-12-08 10:00:46.5108,172.8,59.5,34.5,34.43,0,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:46.7608,172.8,59.5,34.5,34.43,0,20.32,61,718,711.9,0,34.5,34.5
2018-12-08 10:00:47.0108,172.8,59.5,34.5,34.43,0,20.33,62,425,425,0,34.5,34.5
2018-12-08 10:00:47.2608,172.8,59.5,34.5,34.43,0,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:00:47.5108,172.8,59.5,34.5,34.43,0,20.32,3,716,0,28,34.5,34.5
2018-12-08 10:00:47.7608,172.8,59.5,34.5,34.43,0,20.32,4,715.8,0,28.5,34.5,34.5
2018-12-08 10:00:48.0107,172.8,59.5,34.5,34.43,0,20.32,65,-880,-870,0,34.5,34.5
2018-12-08 10:00:48.2608,172.8,59.5,34.5,34.43,0,20.32,66,5360,5360,0,34.5,34.5
2018-12-08 10:00:48.5108,172.8,59.5,34.5,34.43,0,20.33,1,716,0,30.5,34.5,34.5
2018-12-08 10:00:48.7608,172.8,59.5,34.5,34.43,0,20.33,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:49.0108,172.8,59.5,34.5,34.43,0,20.3,65,-870,-870,0,34.5,34.5
2018-12-08 10:00:49.2608,172.8,59.5,34.5,34.43,0.1,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:00:49.5108,172.8,59.5,34.5,34.43,0.1,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:00:49.7608,172.8,59.5,34.5,34.43,0.1,20.33,67,24.6,24.7,0,34.5,34.5
2018-12-08 10:00:50.0108,172.8,59.5,34.5,34.43,0.1,20.32,52,3.66,3.63,0,34.5,34.5
2018-12-08 10:00:50.2608,172.8,59.5,34.5,34.43,0.1,20.31,6,-870,24.6,3.6,34.5,34.5
2018-12-08 10:00:50.5108,172.8,59.5,34.5,34.43,0.1,20.32,7,-870,24.7,3.7,34.5,34.5
2018-12-08 10:00:50.7609,172.8,59.5,34.5,34.43,0,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 10:00:51.0109,172.8,59.5,34.5,34.43,0,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:00:51.2609,172.8,59.5,34.5,34.43,0,20.32,61,718,711.9,0,34.5,34.5
2018-12-08 10:00:51.5109,172.8,59.5,34.5,34.43,0,20.3,62,425,425,0,34.5,34.5
2018-12-08 10:00:51.7609,172.8,59.5,34.5,34.43,0,20.34,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:00:52.0109,172.8,59.5,34.5,34.43,0,20.32,3,716,0,28,34.5,34.5
2018-12-08 10:00:52.2609,172.8,59.5,34.5,34.43,0,20.31,4,715.9,0,28.5,34.5,34.5
2018-12-08 10:00:52.5109,172.8,59.5,34.5,34.43,0,20.32,65,-880,-880,0,34.5,34.5
2018-12-08 10:00:52.7609,172.8,59.5,34.5,34.43,0,20.3,66,5360,5360,0,34.5,34.5
2018-12-08 10:00:53.0109,172.8,59.5,34.5,34.43,0,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 10:00:53.2609,172.8,59.5,34.5,34.43,0,20.24,2,715.9,0,31,34.5,34.5
2018-12-08 10:00:53.5109,172.8,59.5,34.5,34.43,0,20.31,65,-870,-870,0,34.5,34.5
2018-12-08 10:00:53.7608,172.8,59.5,34.5,34.43,0,20.34,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:00:54.0108,172.8,59.5,34.5,34.43,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:00:54.2608,172.8,59.5,34.5,34.43,0,20.33,67,24.6,24.7,0,34.5,34.5
2018-12-08 10:00:54.5108,172.8,59.5,34.5,34.43,0.1,20.32,52,3.66,3.63,0,34.5,34.5
2018-12-08 10:00:54.7609,172.8,59.5,34.5,34.43,0.1,20.32,6,-870,24.6,3.6,34.5,34.5
2018-12-08 10:00:55.0109,172.8,59.5,34.5,34.43,0.1,20.28,7,-870,24.7,3.7,34.5,34.5
2018-12-08 10:00:55.2609,172.8,59.5,34.5,34.43,0.1,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 10:00:55.5109,172.8,59.5,34.5,34.43,0.1,20.34,2,715.9,0,31,34.5,34.5
2018-12-08 10:00:55.7609,172.8,59.5,34.5,34.43,0,20.34,61,717.9,711.8,0,34.5,34.5
2018-12-08 10:00:56.0110,172.8,59.5,34.5,34.43,0,20.31,62,425,425,0,34.5,34.5
2018-12-08 10:00:56.2610,172.8,59.5,34.5,34.43,0,20.31,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:00:56.5110,172.8,59.5,34.5,34.43,0,20.33,3,716,0,28,34.5,34.5
2018-12-08 10:00:56.7610,172.8,59.5,34.5,34.43,0,20.32,4,715.9,0,28.5,34.5,34.5
2018-12-08 10:00:57.0109,172.8,59.5,34.5,34.43,0,20.33,65,-880,-870,0,34.5,34.5
2018-12-08 10:00:57.2609,172.8,59.5,34.5,34.43,0,20.33,66,5360,5360,0,34.5,34.5
2018-12-08 10:00:57.5109,172.8,59.5,34.5,34.43,0,20.31,1,716,0,30.5,34.5,34.5
2018-12-08 10:00:57.7609,172.8,59.5,34.5,34.43,0,20.38,2,715.9,0,31,34.5,34.5
2018-12-08 10:00:58.0109,172.8,59.5,34.5,34.43,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:00:58.2609,172.8,59.5,34.5,34.43,0,20.3,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:00:58.5109,172.8,59.5,34.5,34.43,0,20.33,63,50,50,0,34.5,34.5
2018-12-08 10:00:58.7609,172.8,59.5,34.5,34.43,0,20.32,67,24.6,24.7,0,34.5,34.5
2018-12-08 10:00:59.0109,172.8,59.5,34.5,34.43,0,20.31,52,3.66,3.63,0,34.5,34.5
2018-12-08 10:00:59.2609,172.8,59.5,34.5,34.43,0.1,20.32,6,-870,24.6,3.6,34.5,34.5
2018-12-08 10:00:59.5110,172.8,59.5,34.5,34.43,0,20.29,7,-870,24.7,3.7,34.5,34.5
2018-12-08 10:00:59.7610,172.8,59.5,34.5,34.43,0.1,20.33,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:01:00.0110,172.8,59.5,34.5,34.43,0.1,20.34,2,715.8,0,31,34.5,34.5
2018-12-08 10:01:00.2610,172.8,59.5,34.5,34.43,0.1,20.32,61,718,711.9,0,34.5,34.5
2018-12-08 10:01:00.5110,172.8,59.5,34.5,34.43,0,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:01:00.7610,172.8,59.5,34.5,34.43,0,20.33,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:01:01.0110,172.8,59.5,34.5,34.43,0,20.29,3,716.1,0,28,34.5,34.5
2018-12-08 10:01:01.2610,172.8,59.5,34.5,34.43,0,20.32,4,715.8,0,28.5,34.5,34.5
2018-12-08 10:01:01.5110,172.8,59.5,34.5,34.43,0,20.35,65,-870,-870,0,34.5,34.5
2018-12-08 10:01:01.7610,172.8,59.5,34.5,34.43,0,20.32,66,5360,5360,0,34.5,34.5
2018-12-08 10:01:02.0110,172.8,59.5,34.5,34.43,0,20.33,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:01:02.2610,172.8,59.5,34.5,34.43,0,20.33,2,715.8,0,31,34.5,34.5
2018-12-08 10:01:02.5110,172.8,59.5,34.5,34.43,0,20.32,65,-880,-870,0,34.5,34.5
2018-12-08 10:01:02.7610,172.8,59.5,34.5,34.43,0,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:03.0110,172.8,59.5,34.5,34.43,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:01:03.2610,172.8,59.5,34.5,34.43,0,20.32,67,24.6,24.6,0,34.5,34.5
2018-12-08 10:01:03.5110,172.8,59.5,34.5,34.43,0,20.32,52,3.66,3.63,0,34.5,34.5
2018-12-08 10:01:03.7610,172.8,59.5,34.5,34.43,0,20.32,6,-870,24.6,3.6,34.5,34.5
2018-12-08 10:01:04.0110,172.8,59.5,34.5,34.43,0,20.32,7,-870,24.6,3.7,34.5,34.5
2018-12-08 10:01:04.2611,172.8,59.5,34.5,34.43,0,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:01:04.5111,172.8,59.5,34.5,34.43,0.1,20.33,2,715.8,0,31,34.5,34.5
2018-12-08 10:01:04.7610,172.8,59.5,34.5,34.43,0.1,20.42,61,718,711.8,0,34.5,34.5
2018-12-08 10:01:05.0110,172.8,59.5,34.5,34.43,0.1,20.34,62,425,425,0,34.5,34.5
2018-12-08 10:01:05.2610,172.8,59.5,34.5,34.43,0.1,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:01:05.5110,172.8,59.5,34.5,34.43,0.1,20.33,3,716.1,0,28,34.5,34.5
2018-12-08 10:01:05.7610,172.8,59.5,34.5,34.43,0,20.32,4,715.8,0,28.5,34.5,34.5
2018-12-08 10:01:06.0110,172.8,59.5,34.5,34.43,0,20.31,65,-860,-870,0,34.5,34.5
2018-12-08 10:01:06.2610,172.8,59.5,34.5,34.43,0,20.33,66,5350,5350,0,34.5,34.5
2018-12-08 10:01:06.5110,172.8,59.5,34.5,34.43,0,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:01:06.7610,172.8,59.5,34.5,34.43,0,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:01:07.0110,172.8,59.5,34.5,34.43,0,20.33,65,-880,-870,0,34.5,34.5
2018-12-08 10:01:07.2610,172.8,59.5,34.5,34.43,0,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:07.5110,172.8,59.5,34.5,34.43,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:01:07.7610,172.8,59.5,34.5,34.43,0,20.33,67,24.6,24.6,0,34.5,34.5
2018-12-08 10:01:08.0110,172.8,59.5,34.5,34.43,0,20.33,52,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:08.2611,172.8,59.5,34.5,34.43,0,20.32,6,-870,24.6,3.6,34.5,34.5
2018-12-08 10:01:08.5111,172.8,59.5,34.5,34.43,0,20.33,7,-870,24.6,3.7,34.5,34.5
2018-12-08 10:01:08.7611,172.8,59.5,34.5,34.43,0,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:01:09.0111,172.8,59.5,34.5,34.43,0,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:01:09.2611,172.8,59.5,34.5,34.43,0,20.32,61,717.9,711.9,0,34.5,34.5
2018-12-08 10:01:09.5111,172.8,59.5,34.5,34.43,0.1,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:01:09.7611,172.8,59.5,34.5,34.43,0.1,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:01:10.0110,172.8,59.5,34.5,34.43,0,20.32,3,716.1,0,28,34.5,34.5
2018-12-08 10:01:10.2610,172.8,59.5,34.5,34.43,0.1,20.31,4,715.8,0,28.5,34.5,34.5
2018-12-08 10:01:10.5110,172.8,59.5,34.5,34.43,0.1,20.33,65,-870,-870,0,34.5,34.5
2018-12-08 10:01:10.7610,172.8,59.5,34.5,34.43,0.1,20.32,66,5350,5350,0,34.5,34.5
2018-12-08 10:01:11.0110,172.8,59.5,34.5,34.43,0.1,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:01:11.2610,172.8,59.5,34.5,34.43,0.1,20.33,2,715.8,0,31,34.5,34.5
2018-12-08 10:01:11.5110,172.8,59.5,34.5,34.43,0,20.34,65,-870,-870,0,34.5,34.5
2018-12-08 10:01:11.7610,172.8,59.5,34.5,34.43,0,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:12.0111,172.8,59.5,34.5,34.43,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:01:12.2611,172.8,59.5,34.5,34.43,0,20.32,67,24.6,24.6,0,34.5,34.5
2018-12-08 10:01:12.5111,172.8,59.5,34.5,34.43,0,20.31,52,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:12.7611,172.8,59.5,34.5,34.43,0,20.32,6,-870,24.6,3.6,34.5,34.5
2018-12-08 10:01:13.0111,172.8,59.5,34.5,34.43,0,20.33,7,-870,24.6,3.7,34.5,34.5
2018-12-08 10:01:13.2611,172.8,59.5,34.5,34.43,0,20.3,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:01:13.5111,172.8,59.5,34.5,34.43,0,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:01:13.7611,172.8,59.5,34.5,34.43,0,20.32,61,718,711.8,0,34.5,34.5
2018-12-08 10:01:14.0111,172.8,59.5,34.5,34.43,0,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:01:14.2611,172.8,59.5,34.5,34.43,0,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:01:14.5111,172.8,59.5,34.5,34.43,0,20.31,3,716.1,0,28,34.5,34.5
2018-12-08 10:01:14.7611,172.8,59.5,34.5,34.43,0,20.33,4,715.9,0,28.5,34.5,34.5
2018-12-08 10:01:15.0111,172.8,59.5,34.5,34.43,0,20.31,65,-870,-870,0,34.5,34.5
2018-12-08 10:01:15.2611,172.8,59.5,34.5,34.43,0,20.32,66,5340,5340,0,34.5,34.5
2018-12-08 10:01:15.5110,172.8,59.5,34.5,34.43,0,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:01:15.7610,172.8,59.5,34.5,34.43,0.1,20.33,2,715.9,0,31,34.5,34.5
2018-12-08 10:01:16.0110,172.8,59.5,34.5,34.43,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:01:16.2610,172.8,59.5,34.5,34.43,0.1,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:16.5111,172.8,59.5,34.5,34.43,0.1,20.31,63,50,50,0,34.5,34.5
2018-12-08 10:01:16.7611,172.8,59.5,34.5,34.43,0,20.32,67,24.6,24.6,0,34.5,34.5
2018-12-08 10:01:17.0112,172.8,59.5,34.5,34.43,0,20.3,52,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:17.2612,172.8,59.5,34.5,34.43,0,20.32,6,-870,24.5,3.6,34.5,34.5
2018-12-08 10:01:17.5112,172.8,59.5,34.5,34.43,0,20.33,7,-870,24.6,3.7,34.5,34.5
2018-12-08 10:01:17.7612,172.8,59.4,34.5,34.38,0,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:01:18.0111,172.8,59.4,34.5,34.38,0,20.31,2,715.9,0,31,34.5,34.5
2018-12-08 10:01:18.2611,172.8,59.4,34.5,34.38,0,20.32,61,717.9,711.8,0,34.5,34.5
2018-12-08 10:01:18.5111,172.8,59.4,34.5,34.38,0,20.31,62,425,425,0,34.5,34.5
2018-12-08 10:01:18.7611,172.8,59.4,34.5,34.38,0,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:01:19.0111,172.8,59.4,34.5,34.38,0,20.32,3,716.1,0,28,34.5,34.5
2018-12-08 10:01:19.2611,172.8,59.4,34.5,34.38,0,20.33,4,715.9,0,28.5,34.5,34.5
2018-12-08 10:01:19.5111,172.8,59.4,34.5,34.38,0,20.31,65,-870,-870,0,34.5,34.5
2018-12-08 10:01:19.7612,172.8,59.4,34.5,34.38,0,20.32,66,5340,5340,0,34.5,34.5
2018-12-08 10:01:20.0112,172.8,59.4,34.5,34.38,0,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:01:20.2612,172.8,59.4,34.5,34.38,0,20.35,2,715.9,0,31,34.5,34.5
2018-12-08 10:01:20.5112,172.8,59.4,34.5,34.38,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:01:20.7612,172.8,59.4,34.5,34.38,0,20.33,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:21.0112,172.8,59.4,34.5,34.38,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:01:21.2612,172.8,59.4,34.5,34.38,0.1,20.32,67,24.5,24.6,0,34.5,34.5
2018-12-08 10:01:21.5112,172.8,59.4,34.5,34.38,0.1,20.32,52,3.66,3.63,0,34.5,34.5
2018-12-08 10:01:21.7612,172.8,59.4,34.5,34.38,0,20.33,6,-860,24.5,3.6,34.5,34.5
2018-12-08 10:01:22.0112,172.8,59.4,34.5,34.38,0,20.3,7,-870,24.6,3.7,34.5,34.5
2018-12-08 10:01:22.2612,172.8,59.4,34.5,34.38,0,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:01:22.5112,172.8,59.4,34.5,34.38,0,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:01:22.7612,172.8,59.4,34.5,34.38,0,20.33,61,718,711.8,0,34.5,34.5
2018-12-08 10:01:23.0112,172.8,59.4,34.5,34.38,0,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:01:23.2612,172.8,59.4,34.5,34.38,0,20.33,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:01:23.5112,172.8,59.4,34.5,34.38,0,20.33,3,716.1,0,28,34.5,34.5
2018-12-08 10:01:23.7612,172.8,59.4,34.5,34.38,0,20.32,4,715.8,0,28.5,34.5,34.5
2018-12-08 10:01:24.0112,172.8,59.4,34.5,34.38,0,20.32,65,-880,-870,0,34.5,34.5
2018-12-08 10:01:24.2612,172.8,59.4,34.5,34.38,0,20.32,66,5340,5340,0,34.5,34.5
2018-12-08 10:01:24.5112,172.8,59.4,34.5,34.38,0,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:01:24.7612,172.8,59.4,34.5,34.38,0,20.29,2,715.8,0,31,34.5,34.5
2018-12-08 10:01:25.0112,172.8,59.4,34.5,34.38,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:01:25.2612,172.8,59.4,34.5,34.38,0,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:25.5112,172.8,59.4,34.5,34.38,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:01:25.7612,172.8,59.4,34.5,34.38,0,20.32,67,24.5,24.6,0,34.5,34.5
2018-12-08 10:01:26.0112,172.8,59.4,34.5,34.38,0,20.33,52,3.66,3.63,0,34.5,34.5
2018-12-08 10:01:26.2612,172.8,59.4,34.5,34.38,0,20.32,6,-870,24.5,3.6,34.5,34.5
2018-12-08 10:01:26.5112,172.8,59.4,34.5,34.38,0,20.33,7,-870,24.6,3.7,34.5,34.5
2018-12-08 10:01:26.7612,172.8,59.4,34.5,34.38,0,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:01:27.0112,172.8,59.4,34.5,34.38,0.1,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:01:27.2612,172.8,59.4,34.5,34.38,0.1,20.32,61,718,711.9,0,34.5,34.5
2018-12-08 10:01:27.5112,172.8,59.4,34.5,34.38,0,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:01:27.7612,172.8,59.4,34.5,34.38,0,20.32,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:01:28.0111,172.8,59.4,34.5,34.38,0,20.33,3,716.1,0,28,34.5,34.5
2018-12-08 10:01:28.2611,172.8,59.4,34.5,34.38,0,20.32,4,715.8,0,28.5,34.5,34.5
2018-12-08 10:01:28.5112,172.8,59.4,34.5,34.38,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:01:28.7612,172.8,59.4,34.5,34.38,0,20.31,66,5340,5340,0,34.5,34.5
2018-12-08 10:01:29.0112,172.8,59.4,34.5,34.38,0,20.37,1,716,0,30.5,34.5,34.5
2018-12-08 10:01:29.2613,172.8,59.4,34.5,34.38,0,20.3,2,715.9,0,31,34.5,34.5
2018-12-08 10:01:29.5113,172.8,59.4,34.5,34.38,0,20.31,65,-870,-860,0,34.5,34.5
2018-12-08 10:01:29.7613,172.8,59.4,34.5,34.38,0,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:30.0113,172.8,59.4,34.5,34.38,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:01:30.2613,172.8,59.4,34.5,34.38,0,20.32,67,24.5,24.6,0,34.5,34.5
2018-12-08 10:01:30.5113,172.8,59.4,34.5,34.38,0,20.32,52,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:30.7613,172.8,59.4,34.5,34.38,0,20.33,6,-870,24.5,3.6,34.5,34.5
2018-12-08 10:01:31.0112,172.8,59.4,34.5,34.38,0,20.32,7,-870,24.6,3.7,34.5,34.5
2018-12-08 10:01:31.2612,172.8,59.4,34.5,34.38,0,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 10:01:31.5112,172.8,59.4,34.5,34.38,0,20.32,2,715.9,0,31,34.5,34.5
2018-12-08 10:01:31.7613,172.8,59.4,34.5,34.38,0,20.32,61,717.9,711.8,0,34.5,34.5
2018-12-08 10:01:32.0113,172.8,59.4,34.5,34.38,0,20.33,62,425,425,0,34.5,34.5
2018-12-08 10:01:32.2613,172.8,59.4,34.5,34.38,0.1,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:01:32.5113,172.8,59.4,34.5,34.38,0.1,20.32,3,716,0,28,34.5,34.5
2018-12-08 10:01:32.7613,172.8,59.4,34.5,34.38,0.1,20.34,4,715.9,0,28.5,34.5,34.5
2018-12-08 10:01:33.0113,172.8,59.4,34.5,34.38,0,20.32,65,-860,-870,0,34.5,34.5
2018-12-08 10:01:33.2613,172.8,59.4,34.5,34.38,0,20.33,66,5340,5340,0,34.5,34.5
2018-12-08 10:01:33.5113,172.8,59.4,34.5,34.38,0,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 10:01:33.7613,172.8,59.4,34.5,34.38,0,20.33,2,715.9,0,31,34.5,34.5
2018-12-08 10:01:34.0113,172.8,59.4,34.5,34.38,0,20.32,65,-870,-860,0,34.5,34.5
2018-12-08 10:01:34.2613,172.8,59.4,34.5,34.38,0,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:34.5113,172.8,59.4,34.5,34.38,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:01:34.7613,172.8,59.4,34.5,34.38,0,20.32,67,24.5,24.6,0,34.5,34.5
2018-12-08 10:01:35.0113,172.8,59.4,34.5,34.38,0,20.32,52,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:35.2613,172.8,59.4,34.5,34.38,0,20.32,6,-880,24.5,3.6,34.5,34.5
2018-12-08 10:01:35.5113,172.8,59.4,34.5,34.38,0,20.32,7,-870,24.6,3.7,34.5,34.5
2018-12-08 10:01:35.7613,172.8,59.4,34.5,34.38,0,20.31,1,716,0,30.5,34.5,34.5
2018-12-08 10:01:36.0113,172.8,59.4,34.5,34.38,0,20.32,2,715.9,0,31,34.5,34.5
2018-12-08 10:01:36.2613,172.8,59.4,34.5,34.38,0,20.33,61,717.9,711.9,0,34.5,34.5
2018-12-08 10:01:36.5113,172.8,59.4,34.5,34.38,0,20.34,62,425,425,0,34.5,34.5
2018-12-08 10:01:36.7613,172.8,59.4,34.5,34.38,0,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:01:37.0114,172.8,59.4,34.5,34.38,0,20.32,3,716,0,28,34.5,34.5
2018-12-08 10:01:37.2614,172.8,59.4,34.5,34.38,0,20.32,4,715.9,0,28.5,34.5,34.5
2018-12-08 10:01:37.5114,172.8,59.4,34.5,34.38,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:01:37.7614,172.8,59.4,34.5,34.38,0.1,20.32,66,5340,5340,0,34.5,34.5
2018-12-08 10:01:38.0114,172.8,59.4,34.5,34.38,0.1,20.33,1,716,0,30.5,34.5,34.5
2018-12-08 10:01:38.2613,172.8,59.4,34.5,34.38,0.1,20.31,2,715.9,0,31,34.5,34.5
2018-12-08 10:01:38.5113,172.8,59.4,34.5,34.38,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:01:38.7613,172.8,59.4,34.5,34.38,0,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:39.0114,172.8,59.4,34.5,34.38,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:01:39.2614,172.8,59.4,34.5,34.38,0,20.3,67,24.5,24.6,0,34.5,34.5
2018-12-08 10:01:39.5114,172.8,59.4,34.5,34.38,0,20.32,52,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:39.7614,172.8,59.4,34.5,34.38,0,20.33,6,-880,24.5,3.6,34.5,34.5
2018-12-08 10:01:40.0114,172.8,59.4,34.5,34.38,0,20.32,7,-870,24.6,3.7,34.5,34.5
2018-12-08 10:01:40.2614,172.8,59.4,34.5,34.38,0,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 10:01:40.5114,172.8,59.4,34.5,34.38,0,20.32,2,715.9,0,31,34.5,34.5
2018-12-08 10:01:40.7614,172.8,59.4,34.5,34.38,0,20.33,61,717.9,711.8,0,34.5,34.5
2018-12-08 10:01:41.0114,172.8,59.4,34.5,34.38,0,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:01:41.2614,172.8,59.4,34.5,34.38,0,20.3,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:01:41.5114,172.8,59.4,34.5,34.38,0,20.32,3,716,0,28,34.5,34.5
2018-12-08 10:01:41.7614,172.8,59.4,34.5,34.38,0,20.32,4,715.9,0,28.5,34.5,34.5
2018-12-08 10:01:42.0114,172.8,59.4,34.5,34.38,0,20.33,65,-870,-870,0,34.5,34.5
2018-12-08 10:01:42.2614,172.8,59.4,34.5,34.38,0,20.32,66,5340,5340,0,34.5,34.5
2018-12-08 10:01:42.5114,172.8,59.4,34.5,34.38,0,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 10:01:42.7614,172.8,59.4,34.5,34.38,0,20.32,2,715.9,0,31,34.5,34.5
2018-12-08 10:01:43.0114,172.8,59.4,34.5,34.38,0,20.37,65,-870,-870,0,34.5,34.5
2018-12-08 10:01:43.2614,172.8,59.4,34.5,34.38,0.1,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:43.5113,172.8,59.4,34.5,34.38,0.1,20.33,63,50,50,0,34.5,34.5
2018-12-08 10:01:43.7613,172.8,59.4,34.5,34.38,0.1,20.24,67,24.5,24.6,0,34.5,34.5
2018-12-08 10:01:44.0114,172.8,59.4,34.5,34.38,0,20.32,52,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:44.2614,172.8,59.4,34.5,34.38,0,20.3,6,-870,24.5,3.6,34.5,34.5
2018-12-08 10:01:44.5114,172.8,59.4,34.5,34.38,0,20.32,7,-870,24.6,3.7,34.5,34.5
2018-12-08 10:01:44.7614,172.8,59.4,34.5,34.38,0,20.33,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:01:45.0114,172.8,59.4,34.5,34.38,0,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:01:45.2615,172.8,59.4,34.5,34.38,0,20.32,61,718,711.8,0,34.5,34.5
2018-12-08 10:01:45.5115,172.8,59.4,34.5,34.38,0,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:01:45.7615,172.8,59.4,34.5,34.38,0,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:01:46.0115,172.8,59.4,34.5,34.38,0,20.33,3,716.1,0,28,34.5,34.5
2018-12-08 10:01:46.2615,172.8,59.4,34.5,34.38,0,20.32,4,715.8,0,28.5,34.5,34.5
2018-12-08 10:01:46.5114,172.8,59.4,34.5,34.38,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:01:46.7614,172.8,59.4,34.5,34.38,0,20.32,66,5340,5340,0,34.5,34.5
2018-12-08 10:01:47.0114,172.8,59.4,34.5,34.38,0,20.31,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:01:47.2614,172.8,59.4,34.5,34.38,0,20.32,2,715.8,0,31,34.5,34.5
2018-12-08 10:01:47.5115,172.8,59.4,34.5,34.38,0,20.33,65,-870,-870,0,34.5,34.5
2018-12-08 10:01:47.7615,172.8,59.4,34.5,34.38,0.1,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:48.0115,172.8,59.4,34.5,34.38,0.1,20.33,63,50,50,0,34.5,34.5
2018-12-08 10:01:48.2614,172.8,59.4,34.5,34.38,0.1,20.3,67,24.5,24.5,0,34.5,34.5
2018-12-08 10:01:48.5114,172.8,59.4,34.5,34.38,0.1,20.32,52,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:48.7614,172.8,59.4,34.5,34.38,0.1,20.36,6,-860,24.5,3.6,34.5,34.5
2018-12-08 10:01:49.0115,172.8,59.4,34.5,34.38,0.1,20.32,7,-870,24.5,3.7,34.5,34.5
2018-12-08 10:01:49.2615,172.8,59.4,34.5,34.38,0.1,20.33,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:01:49.5115,172.8,59.4,34.5,34.38,0.1,20.33,2,715.8,0,31,34.5,34.5
2018-12-08 10:01:49.7615,172.8,59.4,34.5,34.38,0,20.31,61,717.9,711.9,0,34.5,34.5
2018-12-08 10:01:50.0115,172.8,59.4,34.5,34.38,0,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:01:50.2615,172.8,59.4,34.5,34.38,0,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:01:50.5115,172.8,59.4,34.5,34.38,0,20.32,3,716.1,0,28,34.5,34.5
2018-12-08 10:01:50.7615,172.8,59.4,34.5,34.38,0,20.33,4,715.9,0,28.5,34.5,34.5
2018-12-08 10:01:51.0115,172.8,59.4,34.5,34.38,0,20.34,65,-870,-870,0,34.5,34.5
2018-12-08 10:01:51.2615,172.8,59.4,34.5,34.38,0,20.33,66,5340,5340,0,34.5,34.5
2018-12-08 10:01:51.5115,172.8,59.4,34.5,34.38,0,20.33,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:01:51.7615,172.8,59.4,34.5,34.38,0,20.33,2,715.9,0,31,34.5,34.5
2018-12-08 10:01:52.0116,172.8,59.4,34.5,34.38,0,20.33,65,-870,-870,0,34.5,34.5
2018-12-08 10:01:52.2616,172.8,59.4,34.5,34.38,0,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:52.5116,172.8,59.4,34.5,34.38,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:01:52.7616,172.8,59.4,34.5,34.38,0,20.32,67,24.5,24.5,0,34.5,34.5
2018-12-08 10:01:53.0116,172.8,59.4,34.5,34.38,0,20.32,52,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:53.2616,172.8,59.4,34.5,34.38,0,20.32,6,-860,24.5,3.6,34.5,34.5
2018-12-08 10:01:53.5116,172.8,59.4,34.5,34.38,0,20.31,7,-870,24.5,3.7,34.5,34.5
2018-12-08 10:01:53.7615,172.8,59.3,34.5,34.32,0.1,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:01:54.0115,172.8,59.3,34.5,34.32,0.1,20.32,2,715.9,0,31,34.5,34.5
2018-12-08 10:01:54.2615,172.8,59.3,34.5,34.32,0.1,20.32,61,717.9,711.9,0,34.5,34.5
2018-12-08 10:01:54.5115,172.8,59.3,34.5,34.32,0.1,20.31,62,425,425,0,34.5,34.5
2018-12-08 10:01:54.7615,172.8,59.3,34.5,34.32,0,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:01:55.0115,172.8,59.3,34.5,34.32,0.1,20.32,3,716.1,0,28,34.5,34.5
2018-12-08 10:01:55.2615,172.8,59.3,34.5,34.32,0,20.32,4,715.9,0,28.5,34.5,34.5
2018-12-08 10:01:55.5115,172.8,59.3,34.5,34.32,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:01:55.7615,172.8,59.3,34.5,34.32,0,20.32,66,5340,5340,0,34.5,34.5
2018-12-08 10:01:56.0115,172.8,59.3,34.5,34.32,0,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:01:56.2615,172.8,59.3,34.5,34.32,0,20.33,2,715.9,0,31,34.5,34.5
2018-12-08 10:01:56.5115,172.8,59.3,34.5,34.32,0,20.34,65,-880,-870,0,34.5,34.5
2018-12-08 10:01:56.7615,172.8,59.3,34.5,34.32,0,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:57.0115,172.8,59.3,34.5,34.32,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:01:57.2615,172.8,59.3,34.5,34.32,0,20.32,67,24.5,24.5,0,34.5,34.5
2018-12-08 10:01:57.5116,172.8,59.3,34.5,34.32,0,20.33,52,3.66,3.64,0,34.5,34.5
2018-12-08 10:01:57.7616,172.8,59.3,34.5,34.32,0,20.32,6,-870,24.5,3.6,34.5,34.5
2018-12-08 10:01:58.0116,172.8,59.3,34.5,34.32,0,20.32,7,-870,24.5,3.7,34.5,34.5
2018-12-08 10:01:58.2616,172.8,59.3,34.5,34.32,0,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:01:58.5116,172.8,59.3,34.5,34.32,0,20.32,2,715.9,0,31,34.5,34.5
2018-12-08 10:01:58.7616,172.8,59.3,34.5,34.32,0,20.31,61,717.9,711.9,0,34.5,34.5
2018-12-08 10:01:59.0116,172.8,59.3,34.5,34.32,0,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:01:59.2616,172.8,59.3,34.5,34.32,0.1,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:01:59.5116,172.8,59.3,34.5,34.32,0.1,20.34,3,716.1,0,28,34.5,34.5
2018-12-08 10:01:59.7616,172.8,59.3,34.5,34.32,0.1,20.32,4,715.9,0,28.5,34.5,34.5
2018-12-08 10:02:00.0116,172.8,59.3,34.5,34.32,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:02:00.2616,172.8,59.3,34.5,34.32,0.1,20.33,66,5340,5340,0,34.5,34.5
2018-12-08 10:02:00.5116,172.8,59.3,34.5,34.32,0.1,20.31,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:02:00.7616,172.8,59.2,34.5,34.26,0,20.33,2,715.9,0,31,34.5,34.5
2018-12-08 10:02:01.0116,172.8,59.2,34.5,34.26,0,20.33,65,-870,-870,0,34.5,34.5
2018-12-08 10:02:01.2616,172.8,59.2,34.5,34.26,0,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:02:01.5116,172.8,59.2,34.5,34.26,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:02:01.7616,172.8,59.2,34.5,34.26,0,20.32,67,24.5,24.5,0,34.5,34.5
2018-12-08 10:02:02.0117,172.8,59.2,34.5,34.26,0,20.31,52,3.66,3.64,0,34.5,34.5
2018-12-08 10:02:02.2617,172.8,59.2,34.5,34.26,0,20.32,6,-870,24.5,3.6,34.5,34.5
2018-12-08 10:02:02.5116,172.8,59.2,34.5,34.26,0,20.32,7,-870,24.5,3.7,34.5,34.5
2018-12-08 10:02:02.7616,172.8,59.2,34.5,34.26,0,20.33,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:02:03.0116,172.8,59.2,34.5,34.26,0,20.32,2,715.9,0,31,34.5,34.5
2018-12-08 10:02:03.2617,172.8,59.2,34.5,34.26,0,20.32,61,717.9,711.9,0,34.5,34.5
2018-12-08 10:02:03.5117,172.8,59.2,34.5,34.26,0,20.33,62,425,425,0,34.5,34.5
2018-12-08 10:02:03.7617,172.8,59.2,34.5,34.26,0,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:02:04.0117,172.8,59.2,34.5,34.26,0,20.32,3,716.1,0,28,34.5,34.5
2018-12-08 10:02:04.2617,172.8,59.2,34.5,34.26,0,20.34,4,715.9,0,28.5,34.5,34.5
2018-12-08 10:02:04.5117,172.8,59.2,34.5,34.26,0.1,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:02:04.7617,172.8,59.2,34.5,34.26,0.1,20.33,66,5350,5350,0,34.5,34.5
2018-12-08 10:02:05.0117,172.8,59.2,34.5,34.26,0.1,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:02:05.2617,172.8,59.2,34.5,34.26,0.1,20.33,2,715.9,0,31,34.5,34.5
2018-12-08 10:02:05.5117,172.8,59.2,34.5,34.26,0.1,20.31,65,-860,-870,0,34.5,34.5
2018-12-08 10:02:05.7617,172.8,59.2,34.5,34.26,0.1,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:02:06.0117,172.8,59.2,34.5,34.26,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:02:06.2617,172.8,59.2,34.5,34.26,0,20.29,67,24.5,24.5,0,34.5,34.5
2018-12-08 10:02:06.5117,172.8,59.2,34.5,34.26,0,20.32,52,3.66,3.64,0,34.5,34.5
2018-12-08 10:02:06.7617,172.8,59.2,34.5,34.26,0,20.3,6,-870,24.5,3.6,34.5,34.5
2018-12-08 10:02:07.0117,172.8,59.2,34.5,34.26,0,20.32,7,-870,24.5,3.7,34.5,34.5
2018-12-08 10:02:07.2617,172.8,59.2,34.5,34.26,0,20.3,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:02:07.5117,172.8,59.2,34.5,34.26,0,20.33,2,715.9,0,31,34.5,34.5
2018-12-08 10:02:07.7617,172.8,59.2,34.5,34.26,0,20.33,61,718,711.9,0,34.5,34.5
2018-12-08 10:02:08.0117,172.8,59.2,34.5,34.26,0,20.33,62,425,425,0,34.5,34.5
2018-12-08 10:02:08.2617,172.8,59.2,34.5,34.26,0,20.36,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:02:08.5117,172.8,59.2,34.5,34.26,0,20.32,3,716.1,0,28,34.5,34.5
2018-12-08 10:02:08.7617,172.8,59.2,34.5,34.26,0,20.33,4,715.9,0,28.5,34.5,34.5
2018-12-08 10:02:09.0117,172.8,59.2,34.5,34.26,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:02:09.2617,172.8,59.2,34.5,34.26,0.1,20.32,66,5340,5350,0,34.5,34.5
2018-12-08 10:02:09.5117,172.8,59.2,34.5,34.26,0,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:02:09.7617,172.8,59.2,34.5,34.26,0,20.32,2,715.9,0,31,34.5,34.5
2018-12-08 10:02:10.0117,172.8,59.2,34.5,34.26,0.1,20.31,65,-870,-870,0,34.5,34.5
2018-12-08 10:02:10.2617,172.8,59.2,34.5,34.26,0.1,20.32,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:02:10.5117,172.8,59.2,34.5,34.26,0.1,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:02:10.7617,172.8,59.2,34.5,34.26,0.1,20.32,67,24.4,24.5,0,34.5,34.5
2018-12-08 10:02:11.0117,172.8,59.2,34.5,34.26,0.1,20.33,52,3.66,3.64,0,34.5,34.5
2018-12-08 10:02:11.2617,172.8,59.2,34.5,34.26,0,20.39,6,-870,24.4,3.6,34.5,34.5
2018-12-08 10:02:11.5117,172.8,59.2,34.5,34.26,0,20.32,7,-870,24.5,3.7,34.5,34.5
2018-12-08 10:02:11.7617,172.8,59.2,34.5,34.26,0.1,20.33,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:02:12.0117,172.8,59.2,34.5,34.26,0,20.33,2,715.9,0,31,34.5,34.5
2018-12-08 10:02:12.2618,172.8,59.2,34.5,34.26,0,20.31,61,718,711.8,0,34.5,34.5
2018-12-08 10:02:12.5118,172.8,59.2,34.5,34.26,0,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:02:12.7617,172.8,59.2,34.5,34.26,0,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:02:13.0117,172.8,59.2,34.5,34.26,0,20.32,3,716,0,28,34.5,34.5
2018-12-08 10:02:13.2617,172.8,59.2,34.5,34.26,0,20.33,4,715.9,0,28.5,34.5,34.5
2018-12-08 10:02:13.5117,172.8,59.2,34.5,34.26,0,20.3,65,-870,-870,0,34.5,34.5
2018-12-08 10:02:13.7617,172.8,59.2,34.5,34.26,0,20.32,66,5340,5340,0,34.5,34.5
2018-12-08 10:02:14.0118,172.8,59.2,34.5,34.26,0,20.31,1,716,0,30.5,34.5,34.5
2018-12-08 10:02:14.2618,172.8,59.2,34.5,34.26,0,20.32,2,715.9,0,31,34.5,34.5
2018-12-08 10:02:14.5118,172.8,59.2,34.5,34.26,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:02:14.7618,172.8,59.2,34.5,34.26,0,20.3,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:02:15.0118,172.8,59.2,34.5,34.26,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:02:15.2618,172.8,59.2,34.5,34.26,0,20.32,67,24.4,24.5,0,34.5,34.5
2018-12-08 10:02:15.5118,172.8,59.2,34.5,34.26,0.1,20.32,52,3.66,3.63,0,34.5,34.5
2018-12-08 10:02:15.7618,172.8,59.2,34.5,34.26,0.1,20.31,6,-860,24.4,3.6,34.5,34.5
2018-12-08 10:02:16.0118,172.8,59.2,34.5,34.26,0.1,20.32,7,-870,24.5,3.7,34.5,34.5
2018-12-08 10:02:16.2619,172.8,59.2,34.5,34.26,0.1,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 10:02:16.5119,172.8,59.2,34.5,34.26,0.1,20.32,2,715.9,0,31,34.5,34.5
2018-12-08 10:02:16.7618,172.8,59.2,34.5,34.26,0,20.32,61,717.9,711.9,0,34.5,34.5
2018-12-08 10:02:17.0118,172.8,59.2,34.5,34.26,0.1,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:02:17.2618,172.8,59.2,34.5,34.26,0,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:02:17.5118,172.8,59.2,34.5,34.26,0,20.32,3,716,0,28,34.5,34.5
2018-12-08 10:02:17.7618,172.8,59.2,34.5,34.26,0,20.33,4,715.9,0,28.5,34.5,34.5
2018-12-08 10:02:18.0118,172.8,59.2,34.5,34.26,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:02:18.2618,172.8,59.2,34.5,34.26,0,20.31,66,5340,5340,0,34.5,34.5
2018-12-08 10:02:18.5118,172.8,59.2,34.5,34.26,0,20.32,1,716,0,30.5,34.5,34.5
2018-12-08 10:02:18.7618,172.8,59.2,34.5,34.26,0,20.32,2,715.9,0,31,34.5,34.5
2018-12-08 10:02:19.0118,172.8,59.2,34.5,34.26,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:02:19.2619,172.8,59.2,34.5,34.26,0,20.33,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:02:19.5119,172.8,59.2,34.5,34.26,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:02:19.7619,172.8,59.2,34.5,34.26,0,20.32,67,24.4,24.5,0,34.5,34.5
2018-12-08 10:02:20.0119,172.8,59.2,34.5,34.26,0,20.32,52,3.66,3.63,0,34.5,34.5
2018-12-08 10:02:20.2618,172.8,59.2,34.5,34.26,0,20.32,6,-870,24.4,3.6,34.5,34.5
2018-12-08 10:02:20.5118,172.8,59.2,34.5,34.26,0,20.32,7,-870,24.5,3.7,34.5,34.5
2018-12-08 10:02:20.7618,172.8,59.2,34.5,34.26,0,20.32,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:02:21.0118,172.8,59.2,34.5,34.26,0.1,20.31,2,715.9,0,31,34.5,34.5
2018-12-08 10:02:21.2618,172.8,59.2,34.5,34.26,0.1,20.31,61,717.9,711.9,0,34.5,34.5
2018-12-08 10:02:21.5118,172.8,59.2,34.5,34.26,0.1,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:02:21.7618,172.8,59.2,34.5,34.26,0.1,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:02:22.0118,172.8,59.2,34.5,34.26,0.1,20.32,3,716.1,0,28,34.5,34.5
2018-12-08 10:02:22.2618,172.8,59.2,34.5,34.26,0,20.32,4,715.9,0,28.5,34.5,34.5
2018-12-08 10:02:22.5118,172.8,59.2,34.5,34.26,0,20.32,65,-860,-870,0,34.5,34.5
2018-12-08 10:02:22.7618,172.8,59.2,34.5,34.26,0,20.33,66,5340,5340,0,34.5,34.5
2018-12-08 10:02:23.0118,172.8,59.2,34.5,34.26,0,20.34,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:02:23.2618,172.8,59.2,34.5,34.26,0,20.32,2,715.9,0,31,34.5,34.5
2018-12-08 10:02:23.5119,172.8,59.2,34.5,34.26,0,20.32,65,-870,-870,0,34.5,34.5
2018-12-08 10:02:23.7619,172.8,59.2,34.5,34.26,0,20.33,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:02:24.0119,172.8,59.2,34.5,34.26,0,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:02:24.2619,172.8,59.2,34.5,34.26,0,20.32,67,24.4,24.5,0,34.5,34.5
2018-12-08 10:02:24.5119,172.8,59.2,34.5,34.26,0,20.34,52,3.66,3.63,0,34.5,34.5
2018-12-08 10:02:24.7619,172.8,59.2,34.25,34.26,0,20.32,6,-870,24.4,3.6,34.5,34.5
2018-12-08 10:02:25.0119,172.8,59.2,34.25,34.26,0,20.35,7,-870,24.5,3.7,34.5,34.5
2018-12-08 10:02:25.2619,172.8,59.2,34.25,34.26,0,20.31,1,716.1,0,30.5,34.5,34.5
2018-12-08 10:02:25.5119,172.8,59.2,34.25,34.26,0,20.31,2,715.9,0,31,34.5,34.5
2018-12-08 10:02:25.7618,172.8,59.2,34.25,34.26,0,20.32,61,718.1,712,0,34.5,34.5
2018-12-08 10:02:26.0119,172.8,59.2,34.25,34.26,0,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:02:26.2619,172.8,59.2,34.25,34.26,0.1,20.32,64,8.1,8.3,0,34.5,34.5
2018-12-08 10:02:26.5119,172.8,59.2,34.25,34.26,0.1,20.33,3,716.1,0,28,34.5,34.5
2018-12-08 10:02:26.7619,172.8,59.2,34.25,34.26,0.1,20.29,4,715.9,0,28.5,34.5,34
2018-12-08 10:02:27.0119,172.8,59.2,34.25,34.26,0.1,20.32,65,-860,-860,0,34.5,34
2018-12-08 10:02:27.2619,172.8,59.2,34.25,34.26,0.1,20.33,66,5350,5350,0,34.5,34
2018-12-08 10:02:27.5119,172.8,59.2,34.25,34.26,0.1,20.32,1,716,0,30.5,34.5,34
2018-12-08 10:02:27.7619,172.8,59.2,34.25,34.26,0,20.32,2,715.9,0,31,34.5,34
2018-12-08 10:02:28.0119,172.8,59.2,34.25,34.26,0,20.31,65,-870,-860,0,34.5,34
2018-12-08 10:02:28.2618,172.8,59.2,34.25,34.26,0,20.31,51,3.66,3.64,0,34.5,34
2018-12-08 10:02:28.5118,172.8,59.2,34.25,34.26,0,20.32,63,50,50,0,34.5,34
2018-12-08 10:02:28.7618,172.8,59.2,34.25,34.26,0,20.32,67,24.4,24.5,0,34.5,34
2018-12-08 10:02:29.0118,172.8,59.2,34.25,34.26,0,20.3,52,3.66,3.64,0,34.5,34
2018-12-08 10:02:29.2619,172.8,59.2,34.25,34.26,0,20.31,6,-880,24.4,3.6,34.5,34
2018-12-08 10:02:29.5119,172.8,59.2,34.25,34.26,0,20.32,7,-850,24.5,3.7,34.5,34
2018-12-08 10:02:29.7620,172.8,59.2,34.25,34.26,0,20.32,1,716,0,30.5,34.5,34
2018-12-08 10:02:30.0120,172.8,59.2,34.25,34.26,0,20.31,2,715.9,0,31,34.5,34
2018-12-08 10:02:30.2620,172.8,59.2,34.25,34.26,0,20.33,61,718,711.9,0,34.5,34
2018-12-08 10:02:30.5119,172.8,59.2,34.25,34.26,0,20.33,62,425,425,0,34.5,34
2018-12-08 10:02:30.7619,172.8,59.2,34.25,34.26,0,20.32,64,8.1,8.3,0,34.5,34
2018-12-08 10:02:31.0119,172.8,59.2,34.25,34.26,0,20.32,3,716,0,28,34.5,34
2018-12-08 10:02:31.2619,172.8,59.2,34.25,34.26,0.1,20.32,4,715.9,0,28.5,34.5,34
2018-12-08 10:02:31.5119,172.8,59.2,34.25,34.26,0.1,20.32,65,-870,-850,0,34.5,34
2018-12-08 10:02:31.7619,172.8,59.2,34.25,34.26,0.1,20.32,66,5340,5340,0,34.5,34
2018-12-08 10:02:32.0119,172.8,59.2,34.25,34.26,0.1,20.32,1,716,0,30.5,34.5,34
2018-12-08 10:02:32.2619,172.8,59.2,34.25,34.26,0.1,20.32,2,715.9,0,31,34.5,34
2018-12-08 10:02:32.5119,172.8,59.2,34.25,34.26,0.1,20.34,65,-870,-850,0,34.5,34
2018-12-08 10:02:32.7619,172.8,59.2,34.25,34.26,0.1,20.35,51,3.66,3.64,0,34.5,34
2018-12-08 10:02:33.0119,172.8,59.2,34.25,34.26,0.1,20.31,63,50,50,0,34.5,34
2018-12-08 10:02:33.2619,172.8,59.2,34.25,34.26,0,20.32,67,24.4,24.5,0,34.5,34
2018-12-08 10:02:33.5120,172.8,59.2,34.25,34.26,0.1,20.33,52,3.66,3.64,0,34.5,34
2018-12-08 10:02:33.7620,172.8,59.2,34.25,34.26,0,20.28,6,-880,24.4,3.6,34.5,34
2018-12-08 10:02:34.0120,172.8,59.2,34.25,34.26,0,20.32,7,-840,24.5,3.7,34.5,34
2018-12-08 10:02:34.2620,172.8,59.2,34.25,34.26,0,20.32,1,716.1,0,30.5,34.5,34
2018-12-08 10:02:34.5120,172.8,59.2,34.25,34.26,0,20.32,2,715.9,0,31,34.5,34
2018-12-08 10:02:34.7619,172.8,59.2,34.25,34.26,0,20.32,61,718,712,0,34.5,34
2018-12-08 10:02:35.0119,172.8,59.2,34.25,34.26,0,20.33,62,425,425,0,34.5,34
2018-12-08 10:02:35.2619,172.8,59.2,34.25,34.26,0,20.3,64,8.1,8.3,0,34.5,34
2018-12-08 10:02:35.5119,172.8,59.2,34.25,34.26,0,20.3,3,716.1,0,28,34.5,34
2018-12-08 10:02:35.7619,172.8,59.2,34.25,34.26,0,20.33,4,715.9,0,28.5,34.5,34
2018-12-08 10:02:36.0119,172.8,59.2,34.25,34.26,0,20.32,65,-890,-850,0,34.5,34
2018-12-08 10:02:36.2619,172.8,59.2,34.25,34.26,0,20.32,66,5340,5340,0,34.5,34
2018-12-08 10:02:36.5120,172.8,59.2,34.25,34.26,0,20.32,1,716.1,0,30.5,34.5,34
2018-12-08 10:02:36.7620,172.8,59.2,34.25,34.26,0,20.31,2,715.9,0,31,34.5,34
2018-12-08 10:02:37.0120,172.8,59.2,34.25,34.26,0.1,20.31,65,-880,-840,0,34.5,34
2018-12-08 10:02:37.2620,172.8,59.2,34.25,34.26,0.1,20.33,51,3.66,3.64,0,34.5,34
2018-12-08 10:02:37.5120,172.8,59.2,34.25,34.26,0.1,20.33,63,50,50,0,34.5,34
2018-12-08 10:02:37.7620,172.8,59.2,34.25,34.26,0.1,20.32,67,24.4,24.5,0,34.5,34
2018-12-08 10:02:38.0120,172.8,59.2,34.25,34.26,0.1,20.31,52,3.66,3.64,0,34.5,34
2018-12-08 10:02:38.2620,172.8,59.2,34.25,34.26,0.1,20.34,6,-880,24.4,3.6,34.5,34
2018-12-08 10:02:38.5120,172.8,59.2,34.25,34.26,0,20.32,7,-840,24.5,3.7,34.5,34
2018-12-08 10:02:38.7620,172.8,59.2,34.25,34.26,0,20.32,1,716.1,0,30.5,34.5,34
2018-12-08 10:02:39.0120,172.8,59.2,34.25,34.26,0,20.32,2,715.9,0,31,34.5,34
2018-12-08 10:02:39.2620,172.8,59.2,34.25,34.26,0,20.32,61,718,712,0,34.5,34
2018-12-08 10:02:39.5120,172.8,59.2,34.25,34.26,0,20.31,62,425,425,0,34.5,34
2018-12-08 10:02:39.7620,172.8,59.2,34.25,34.26,0,20.32,64,8.1,8.3,0,34.5,34
2018-12-08 10:02:40.0120,172.8,59.2,34.25,34.26,0,20.32,3,716.1,0,28,34.5,34
2018-12-08 10:02:40.2620,172.8,59.2,34.25,34.26,0,20.32,4,715.9,0,28.5,34.5,34
2018-12-08 10:02:40.5120,172.8,59.2,34.25,34.26,0,20.34,65,-900,-850,0,34.5,34
2018-12-08 10:02:40.7620,172.8,59.2,34.25,34.26,0,20.32,66,5350,5350,0,34.5,34
2018-12-08 10:02:41.0120,172.8,59.2,34.25,34.26,0,20.33,1,716.1,0,30.5,34.5,34
2018-12-08 10:02:41.2620,172.8,59.2,34.25,34.26,0,20.32,2,716,0,31,34.5,34
2018-12-08 10:02:41.5120,172.8,59.2,34.25,34.26,0.1,20.32,65,-890,-840,0,34.5,34
2018-12-08 10:02:41.7620,172.8,59.2,34.25,34.26,0.1,20.32,51,3.66,3.64,0,34.5,34
2018-12-08 10:02:42.0120,172.8,59.2,34.25,34.26,0,20.32,63,50,50,0,34.5,34
2018-12-08 10:02:42.2620,172.8,59.2,34.25,34.26,0.1,20.32,67,24.4,24.5,0,34.5,34
2018-12-08 10:02:42.5120,172.8,59.2,34.25,34.26,0.1,20.32,52,3.66,3.63,0,34.5,34
2018-12-08 10:02:42.7621,172.8,59.2,34.25,34.26,0.1,20.33,6,-890,24.4,3.6,34.5,34
2018-12-08 10:02:43.0121,172.8,59.2,34.25,34.26,0.1,20.3,7,-840,24.5,3.7,34.5,34
2018-12-08 10:02:43.2621,172.8,59.2,34.25,34.26,0,20.32,1,716.1,0,30.5,34.5,34
2018-12-08 10:02:43.5121,172.8,59.2,34.25,34.26,0.1,20.3,2,716,0,31,34.5,34
2018-12-08 10:02:43.7621,172.8,59.2,34.25,34.26,0,20.32,61,718,712,0,34.5,34
2018-12-08 10:02:44.0121,172.8,59.2,34.25,34.26,0,20.32,62,425,425,0,34.5,34
2018-12-08 10:02:44.2621,172.8,59.2,34.25,34.26,0,20.32,64,8.1,8.3,0,34.5,34
2018-12-08 10:02:44.5121,172.8,59.2,34.25,34.26,0,20.32,3,716.1,0,28,34.5,34
2018-12-08 10:02:44.7621,172.8,59.2,34.25,34.26,0,20.33,4,716,0,28.5,34.5,34
2018-12-08 10:02:45.0121,172.8,59.2,34.25,34.26,0,20.35,65,-900,-840,0,34.5,34
2018-12-08 10:02:45.2621,172.8,59.2,34.25,34.26,0,20.33,66,5350,5350,0,34.5,34
2018-12-08 10:02:45.5121,172.8,59.2,34.25,34.26,0,20.31,1,716.1,0,30.5,34.5,34
2018-12-08 10:02:45.7621,172.8,59.2,34.25,34.26,0,20.32,2,716,0,31,34.5,34
2018-12-08 10:02:46.0121,172.8,59.2,34.25,34.26,0,20.31,65,-900,-840,0,34.5,34
2018-12-08 10:02:46.2621,172.8,59.2,34.25,34.26,0,20.32,51,3.66,3.64,0,34.5,34
2018-12-08 10:02:46.5121,172.8,59.2,34.25,34.26,0,20.32,63,50,50,0,34.5,34
2018-12-08 10:02:46.7621,172.8,59.2,34.25,34.26,0,20.33,67,24.4,24.5,0,34.5,34
2018-12-08 10:02:47.0121,172.8,59.2,34.25,34.26,0,20.33,52,3.66,3.63,0,34.5,34
2018-12-08 10:02:47.2621,172.8,59.2,34.25,34.26,0,20.32,6,-890,24.4,3.6,34.5,34
2018-12-08 10:02:47.5121,172.8,59.2,34.25,34.26,0,20.32,7,-840,24.5,3.7,34.5,34
2018-12-08 10:02:47.7621,172.8,59.2,34.25,34.26,0.1,20.32,1,716.1,0,30.5,34.5,34
2018-12-08 10:02:48.0121,172.8,59.2,34.25,34.26,0.1,20.32,2,716,0,31,34.5,34
2018-12-08 10:02:48.2621,172.8,59.2,34.25,34.26,0.1,20.32,61,718,711.9,0,34.5,34
2018-12-08 10:02:48.5121,172.8,59.2,34.25,34.26,0.1,20.32,62,425,425,0,34.5,34
2018-12-08 10:02:48.7621,172.8,59.2,34.25,34.26,0,20.32,64,8.1,8.2,0,34.5,34
2018-12-08 10:02:49.0121,172.8,59.2,34.25,34.26,0.1,20.32,3,716.1,0,28,34.5,34
2018-12-08 10:02:49.2621,172.8,59.2,34.25,34.26,0,20.32,4,716,0,28.5,34.5,34
2018-12-08 10:02:49.5121,172.8,59.2,34.25,34.26,0,20.34,65,-890,-840,0,34.5,34
2018-12-08 10:02:49.7621,172.8,59.2,34.25,34.26,0,20.31,66,5350,5350,0,34.5,34
2018-12-08 10:02:50.0121,172.8,59.2,34.25,34.26,0,20.34,1,716.1,0,30.5,34.5,34
2018-12-08 10:02:50.2621,172.8,59.2,34.25,34.26,0,20.32,2,716,0,31,34.5,34
2018-12-08 10:02:50.5122,172.8,59.2,34.25,34.26,0,20.33,65,-900,-840,0,34.5,34
2018-12-08 10:02:50.7622,172.8,59.2,34.25,34.26,0,20.32,51,3.66,3.64,0,34.5,34
2018-12-08 10:02:51.0122,172.8,59.2,34.25,34.26,0,20.31,63,50,50,0,34.5,34
2018-12-08 10:02:51.2621,172.8,59.2,34.25,34.26,0,20.33,67,24.4,24.4,0,34.5,34
2018-12-08 10:02:51.5121,172.8,59.2,34.25,34.26,0,20.32,52,3.66,3.64,0,34.5,34
2018-12-08 10:02:51.7621,172.8,59.2,34.25,34.26,0,20.32,6,-900,24.4,3.6,34.5,34
2018-12-08 10:02:52.0121,172.8,59.2,34.25,34.26,0,20.32,7,-850,24.4,3.7,34.5,34
2018-12-08 10:02:52.2621,172.8,59.2,34.25,34.26,0,20.32,1,716.1,0,30.5,34.5,34
2018-12-08 10:02:52.5121,172.8,59.2,34.25,34.26,0,20.32,2,716,0,31,34.5,34
2018-12-08 10:02:52.7621,172.8,59.2,34.25,34.26,0.1,20.31,61,717.9,711.9,0,34.5,34
2018-12-08 10:02:53.0121,172.8,59.2,34.25,34.26,0.1,20.33,62,425,425,0,34.5,34
2018-12-08 10:02:53.2621,172.8,59.2,34.25,34.26,0.1,20.31,64,8.1,8.3,0,34.5,34
2018-12-08 10:02:53.5121,172.8,59.2,34.25,34.26,0.1,20.32,3,716.1,0,28,34.5,34
2018-12-08 10:02:53.7622,172.8,59.2,34.25,34.26,0.1,20.31,4,716,0,28.5,34.5,34
2018-12-08 10:02:54.0122,172.8,59.2,34.25,34.26,0,20.32,65,-890,-840,0,34.5,34
2018-12-08 10:02:54.2622,172.8,59.2,34.25,34.26,0,20.32,66,5350,5350,0,34.5,34
2018-12-08 10:02:54.5122,172.8,59.2,34.25,34.26,0,20.33,1,716.1,0,30.5,34.5,34
2018-12-08 10:02:54.7622,172.8,59.2,34.25,34.26,0,20.32,2,716,0,31,34.5,34
2018-12-08 10:02:55.0122,172.8,59.2,34.25,34.26,0,20.32,65,-900,-850,0,34.5,34
2018-12-08 10:02:55.2622,172.8,59.2,34.25,34.26,0,20.32,51,3.66,3.64,0,34.5,34
2018-12-08 10:02:55.5122,172.8,59.2,34.25,34.26,0,20.32,63,50,50,0,34.5,34
2018-12-08 10:02:55.7622,172.8,59.2,34.25,34.26,0,20.32,67,24.4,24.4,0,34.5,34
2018-12-08 10:02:56.0122,172.8,59.2,34.25,34.26,0,20.32,52,3.66,3.64,0,34.5,34
2018-12-08 10:02:56.2622,172.8,59.2,34.25,34.26,0,20.32,6,-900,24.4,3.6,34.5,34
2018-12-08 10:02:56.5122,172.8,59.2,34.25,34.26,0,20.3,7,-840,24.4,3.7,34.5,34
2018-12-08 10:02:56.7621,172.8,59.2,34.25,34.26,0,20.27,1,716.1,0,30.5,34.5,34
2018-12-08 10:02:57.0121,172.8,59.2,34.25,34.26,0,20.34,2,715.9,0,31,34.5,34
2018-12-08 10:02:57.2621,172.8,59.2,34.25,34.26,0,20.33,61,717.9,712,0,34.5,34
2018-12-08 10:02:57.5121,172.8,59.2,34.25,34.26,0,20.32,62,425,425,0,34.5,34
2018-12-08 10:02:57.7621,172.8,59.2,34.25,34.26,0.1,20.32,64,8.1,8.3,0,34.5,34
2018-12-08 10:02:58.0122,172.8,59.2,34.25,34.26,0,20.33,3,716.1,0,28,34.5,34
2018-12-08 10:02:58.2622,172.8,59.2,34.25,34.26,0,20.32,4,715.9,0,28,34.5,34
2018-12-08 10:02:58.5122,172.8,59.2,34.25,34.26,0.1,20.32,65,-890,-840,0,34.5,34
2018-12-08 10:02:58.7622,172.8,59.2,34.25,34.26,0.1,20.32,66,5360,5360,0,34.5,34
2018-12-08 10:02:59.0122,172.8,59.2,34.25,34.26,0.1,20.31,1,716.1,0,30.5,34.5,34
2018-12-08 10:02:59.2622,172.8,59.2,34.25,34.26,0.1,20.32,2,715.9,0,31,34.5,34
2018-12-08 10:02:59.5122,172.8,59.2,34.25,34.26,0,20.32,65,-900,-850,0,34.5,34
2018-12-08 10:02:59.7622,172.8,59.2,34.25,34.26,0,20.33,51,3.66,3.64,0,34.5,34
2018-12-08 10:03:00.0122,172.8,59.2,34.25,34.26,0,20.32,63,50,50,0,34.5,34
2018-12-08 10:03:00.2622,172.8,59.2,34.25,34.26,0,20.32,67,24.4,24.4,0,34.5,34
2018-12-08 10:03:00.5123,172.8,59.2,34.25,34.26,0,20.32,52,3.66,3.64,0,34.5,34
2018-12-08 10:03:00.7623,172.8,59.2,34.25,34.26,0,20.33,6,-910,24.4,3.6,34.5,34
2018-12-08 10:03:01.0123,172.8,59.2,34.25,34.26,0,20.32,7,-840,24.4,3.7,34.5,34
2018-12-08 10:03:01.2622,172.8,59.2,34.25,34.26,0,20.32,1,716.1,0,30.5,34.5,34
2018-12-08 10:03:01.5122,172.8,59.2,34.25,34.26,0,20.32,2,715.9,0,31,34.5,34
2018-12-08 10:03:01.7622,172.8,59.2,34.25,34.26,0,20.32,61,718,712,0,34.5,34
2018-12-08 10:03:02.0122,172.8,59.2,34.25,34.26,0,20.32,62,425,425,0,34.5,34
2018-12-08 10:03:02.2622,172.8,59.2,34.25,34.26,0,20.32,64,8.1,8.3,0,34.5,34
2018-12-08 10:03:02.5122,172.8,59.2,34.25,34.26,0,20.31,3,716.1,0,28,34.5,34
2018-12-08 10:03:02.7623,172.8,59.2,34.25,34.26,0,20.32,4,715.9,0,28,34.5,34
2018-12-08 10:03:03.0123,172.8,59.2,34.25,34.26,0,20.33,65,-900,-840,0,34.5,34
2018-12-08 10:03:03.2623,172.8,59.2,34.25,34.26,0,20.32,66,5350,5350,0,34.5,34
2018-12-08 10:03:03.5123,172.8,59.2,34.25,34.26,0,20.32,1,716.1,0,30.5,34.5,34
2018-12-08 10:03:03.7623,172.8,59.2,34.25,34.26,0,20.31,2,715.9,0,31,34.5,34
2018-12-08 10:03:04.0123,172.8,59.2,34.25,34.26,0.1,20.34,65,-890,-840,0,34.5,34
2018-12-08 10:03:04.2623,172.8,59.2,34.25,34.26,0.1,20.31,51,3.66,3.64,0,34.5,34
2018-12-08 10:03:04.5123,172.8,59.2,34.25,34.26,0.1,20.31,63,50,50,0,34.5,34
2018-12-08 10:03:04.7623,172.8,59.2,34.25,34.26,0.1,20.32,67,24.4,24.4,0,34.5,34
2018-12-08 10:03:05.0123,172.8,59.2,34.25,34.26,0.1,20.34,52,3.66,3.64,0,34.5,34
2018-12-08 10:03:05.2623,172.8,59.2,34.25,34.26,0.1,20.32,6,-890,24.4,3.6,34.5,34
2018-12-08 10:03:05.5123,172.8,59.2,34.25,34.26,0,20.32,7,-840,24.4,3.7,34.5,34
2018-12-08 10:03:05.7623,172.8,59.2,34.25,34.26,0,20.32,1,716.1,0,30.5,34.5,34
2018-12-08 10:03:06.0123,172.8,59.2,34.25,34.26,0,20.33,2,715.9,0,31,34.5,34
2018-12-08 10:03:06.2623,172.8,59.2,34.25,34.26,0,20.32,61,718,712,0,34.5,34
2018-12-08 10:03:06.5123,172.8,59.2,34.25,34.26,0,20.32,62,425,425,0,34.5,34
2018-12-08 10:03:06.7623,172.8,59.2,34.25,34.26,0,20.31,64,8.1,8.3,0,34.5,34
2018-12-08 10:03:07.0123,172.8,59.2,34.25,34.26,0,20.33,3,716.1,0,28,34.5,34
2018-12-08 10:03:07.2623,172.8,59.2,34.25,34.26,0,20.32,4,715.9,0,28,34.5,34
2018-12-08 10:03:07.5123,172.8,59.2,34.25,34.26,0,20.33,65,-910,-850,0,34.5,34
2018-12-08 10:03:07.7623,172.8,59.2,34.25,34.26,0,20.33,66,5360,5360,0,34.5,34
2018-12-08 10:03:08.0123,172.8,59.2,34.25,34.26,0,20.33,1,716.1,0,30.5,34.5,34
2018-12-08 10:03:08.2623,172.8,59.2,34.25,34.26,0,20.32,2,715.9,0,31,34.5,34
2018-12-08 10:03:08.5123,172.8,59.2,34.25,34.26,0,20.32,65,-900,-850,0,34.5,34
2018-12-08 10:03:08.7624,172.8,59.2,34.25,34.26,0,20.27,51,3.66,3.64,0,34.5,34
2018-12-08 10:03:09.0124,172.8,59.2,34.25,34.26,0,20.33,63,50,50,0,34.5,34
2018-12-08 10:03:09.2623,172.8,59.2,34.25,34.26,0,20.32,67,24.4,24.4,0,34.5,34
2018-12-08 10:03:09.5123,172.8,59.2,34.25,34.26,0.1,20.32,52,3.66,3.64,0,34.5,34
2018-12-08 10:03:09.7623,172.8,59.2,34.25,34.26,0.1,20.32,6,-890,24.4,3.6,34.5,34
2018-12-08 10:03:10.0123,172.8,59.2,34.25,34.26,0,20.33,7,-840,24.4,3.7,34.5,34
2018-12-08 10:03:10.2623,172.8,59.2,34.25,34.26,0.1,20.32,1,716.1,0,30.5,34.5,34
2018-12-08 10:03:10.5123,172.8,59.2,34.25,34.26,0,20.33,2,715.9,0,31,34.5,34
2018-12-08 10:03:10.7623,172.8,59.2,34.25,34.26,0,20.32,61,717.9,712,0,34.5,34
2018-12-08 10:03:11.0123,172.8,59.2,34.25,34.26,0,20.32,62,425,425,0,34.5,34
2018-12-08 10:03:11.2623,172.8,59.2,34.25,34.26,0,20.33,64,8.1,8.3,0,34.5,34
2018-12-08 10:03:11.5123,172.8,59.2,34.25,34.26,0,20.31,3,716.1,0,28,34.5,34
2018-12-08 10:03:11.7623,172.8,59.2,34.25,34.26,0,20.32,4,715.9,0,28,34.5,34
2018-12-08 10:03:12.0123,172.8,59.2,34.25,34.26,0,20.33,65,-910,-850,0,34.5,34
2018-12-08 10:03:12.2623,172.8,59.2,34.25,34.26,0,20.3,66,5360,5360,0,34.5,34
2018-12-08 10:03:12.5123,172.8,59.2,34.25,34.26,0,20.31,1,716.1,0,30.5,34.5,34
2018-12-08 10:03:12.7623,172.8,59.2,34.25,34.26,0,20.32,2,715.9,0,31,34.5,34
2018-12-08 10:03:13.0123,172.8,59.2,34.25,34.26,0,20.32,65,-900,-840,0,34.5,34
2018-12-08 10:03:13.2623,172.8,59.2,34.25,34.26,0,20.32,51,3.66,3.64,0,34.5,34
2018-12-08 10:03:13.5123,172.8,59.2,34.25,34.26,0,20.32,63,50,50,0,34.5,34
2018-12-08 10:03:13.7623,172.8,59.2,34.25,34.26,0,20.32,67,24.4,24.4,0,34.5,34
2018-12-08 10:03:14.0124,172.8,59.2,34.25,34.26,0.1,20.32,52,3.66,3.64,0,34.5,34
2018-12-08 10:03:14.2624,172.8,59.2,34.25,34.26,0,20.33,6,-900,24.4,3.6,34.5,34
2018-12-08 10:03:14.5124,172.8,59.2,34.25,34.26,0,20.32,7,-840,24.4,3.7,34.5,34
2018-12-08 10:03:14.7624,172.8,59.2,34.25,34.26,0.1,20.31,1,716.1,0,30.5,34.5,34
2018-12-08 10:03:15.0124,172.8,59.2,34.25,34.26,0.1,20.31,2,715.9,0,31,34.5,34
2018-12-08 10:03:15.2624,172.8,59.2,34.25,34.26,0,20.32,61,717.9,712,0,34.5,34
2018-12-08 10:03:15.5124,172.8,59.2,34.25,34.26,0.1,20.32,62,425,425,0,34.5,34
2018-12-08 10:03:15.7624,172.8,59.2,34.25,34.26,0.1,20.32,64,8.1,8.3,0,34.5,34
2018-12-08 10:03:16.0124,172.8,59.2,34.25,34.26,0.1,20.33,3,716.1,0,28,34.5,34
2018-12-08 10:03:16.2624,172.8,59.2,34.25,34.26,0.1,20.32,4,715.9,0,28,34.5,34
2018-12-08 10:03:16.5124,172.8,59.2,34.25,34.26,0,20.34,65,-910,-850,0,34.5,34
2018-12-08 10:03:16.7624,172.8,59.2,34.25,34.26,0,20.32,66,5370,5370,0,34.5,34
2018-12-08 10:03:17.0124,172.8,59.2,34.25,34.26,0,20.32,1,716.1,0,30.5,34.5,34
2018-12-08 10:03:17.2624,172.8,59.2,34.25,34.26,0,20.34,2,715.9,0,31,34.5,34
2018-12-08 10:03:17.5124,172.8,59.2,34.25,34.26,0,20.31,65,-910,-850,0,34.5,34
2018-12-08 10:03:17.7624,172.8,59.2,34.25,34.26,0,20.32,51,3.66,3.64,0,34.5,34
2018-12-08 10:03:18.0125,172.8,59.2,34.25,34.26,0,20.32,63,50,50,0,34.5,34
2018-12-08 10:03:18.2625,172.8,59.2,34.25,34.26,0,20.32,67,24.4,24.4,0,34.5,34
2018-12-08 10:03:18.5125,172.8,59.2,34.25,34.26,0,20.32,52,3.66,3.64,0,34.5,34
2018-12-08 10:03:18.7625,172.8,59.2,34.25,34.26,0,20.34,6,-920,24.4,3.6,34.5,34
2018-12-08 10:03:19.0125,172.8,59.2,34.25,34.26,0,20.32,7,-860,24.4,3.7,34.5,34
2018-12-08 10:03:19.2625,172.8,59.2,34.25,34.26,0.1,20.31,1,716.1,0,30.5,34.5,34
2018-12-08 10:03:19.5125,172.8,59.2,34.25,34.26,0,20.33,2,715.9,0,31,34.5,34
2018-12-08 10:03:19.7625,172.8,59.2,34.25,34.26,0.1,20.33,61,717.9,712,0,34.5,34
2018-12-08 10:03:20.0124,172.8,59.2,34.25,34.26,0.1,20.32,62,425,425,0,34.5,34
2018-12-08 10:03:20.2624,172.8,59.2,34.25,34.26,0.1,20.32,64,8.1,8.3,0,34.5,34
2018-12-08 10:03:20.5124,172.8,59.2,34.25,34.26,0.1,20.32,3,716.1,0,28,34.5,34
2018-12-08 10:03:20.7624,172.8,59.2,34.25,34.26,0,20.32,4,715.9,0,28,34.5,34
2018-12-08 10:03:21.0124,172.8,59.2,34.25,34.26,0,20.33,65,-910,-850,0,34.5,34
2018-12-08 10:03:21.2625,172.8,59.2,34.25,34.26,0,20.31,66,5360,5360,0,34.5,34
2018-12-08 10:03:21.5125,172.8,59.2,34.25,34.26,0,20.32,1,716.1,0,30.5,34.5,34
2018-12-08 10:03:21.7625,172.8,59.2,34.25,34.26,0,20.31,2,715.9,0,31,34.5,34
2018-12-08 10:03:22.0125,172.8,59.2,34.25,34.26,0,20.32,65,-900,-840,0,34.5,34
2018-12-08 10:03:22.2625,172.8,59.2,34.25,34.26,0,20.32,51,3.66,3.64,0,34.5,34
2018-12-08 10:03:22.5125,172.8,59.2,34.25,34.26,0,20.31,63,50,50,0,34.5,34
2018-12-08 10:03:22.7625,172.8,59.2,34.25,34.26,0,20.31,67,24.3,24.4,0,34.5,34
2018-12-08 10:03:23.0125,172.8,59.2,34.25,34.26,0,20.32,52,3.66,3.64,0,34.5,34
2018-12-08 10:03:23.2625,172.8,59.2,34.25,34.26,0,20.32,6,-910,24.3,3.6,34.5,34
2018-12-08 10:03:23.5125,172.8,59.2,34.25,34.26,0,20.32,7,-850,24.4,3.7,34.5,34
2018-12-08 10:03:23.7625,172.8,59.2,34.25,34.26,0,20.32,1,716.1,0,30.5,34.5,34
2018-12-08 10:03:24.0125,172.8,59.2,34.25,34.26,0,20.32,2,715.9,0,31,34.5,34
2018-12-08 10:03:24.2625,172.8,59.2,34.25,34.26,0,20.32,61,718,712,0,34.5,34
2018-12-08 10:03:24.5125,172.8,59.2,34.25,34.26,0,20.32,62,425,425,0,34.5,34
2018-12-08 10:03:24.7625,172.8,59.2,34.25,34.26,0,20.32,64,8.1,8.3,0,34.5,34
2018-12-08 10:03:25.0125,172.8,59.2,34.25,34.26,0.1,20.32,3,716.1,0,28,34.5,34
2018-12-08 10:03:25.2625,172.8,59.2,34.25,34.26,0.1,20.31,4,715.9,0,28,34.5,34
2018-12-08 10:03:25.5125,172.8,59.2,34.25,34.26,0.1,20.3,65,-900,-840,0,34.5,34
2018-12-08 10:03:25.7625,172.8,59.2,34.25,34.26,0.1,20.33,66,5360,5360,0,34.5,34
2018-12-08 10:03:26.0125,172.8,59.2,34.25,34.26,0.1,20.32,1,716.1,0,30.5,34.5,34
2018-12-08 10:03:26.2625,172.8,59.2,34.25,34.26,0.1,20.32,2,715.9,0,31,34.5,34
2018-12-08 10:03:26.5126,172.8,59.2,34.25,34.26,0,20.35,65,-900,-850,0,34.5,34
2018-12-08 10:03:26.7626,172.8,59.2,34.25,34.26,0,20.32,51,3.66,3.64,0,34.5,34
2018-12-08 10:03:27.0126,172.8,59.2,34.25,34.26,0,20.32,63,50,50,0,34.5,34
2018-12-08 10:03:27.2626,172.8,59.2,34.25,34.26,0,20.32,67,24.3,24.4,0,34.5,34
2018-12-08 10:03:27.5126,172.8,59.2,34.25,34.26,0,20.32,52,3.66,3.64,0,34.5,34
2018-12-08 10:03:27.7626,172.8,59.2,34.25,34.26,0,20.32,6,-910,24.3,3.6,34.5,34
2018-12-08 10:03:28.0126,172.8,59.2,34.25,34.26,0,20.32,7,-850,24.4,3.7,34.5,34
2018-12-08 10:03:28.2625,172.8,59.2,34.25,34.26,0,20.33,1,716.1,0,30.5,34.5,34
2018-12-08 10:03:28.5125,172.8,59.2,34.25,34.26,0,20.31,2,715.9,0,31,34.5,34
2018-12-08 10:03:28.7625,172.8,59.2,34.25,34.26,0,20.33,61,718,712,0,34.5,34
2018-12-08 10:03:29.0125,172.8,59.2,34.25,34.26,0,20.3,62,425,425,0,34.5,34
2018-12-08 10:03:29.2626,172.8,59.2,34.25,34.26,0,20.33,64,8.1,8.3,0,34.5,34
2018-12-08 10:03:29.5126,172.8,59.2,34.25,34.26,0,20.32,3,716.1,0,28,34.5,34
2018-12-08 10:03:29.7626,172.8,59.2,34.25,34.26,0,20.32,4,715.9,0,28,34.5,34
2018-12-08 10:03:30.0126,172.8,59.2,34.25,34.26,0,20.31,65,-900,-840,0,34.5,34
2018-12-08 10:03:30.2626,172.8,59.2,34.25,34.26,0.1,20.32,66,5360,5360,0,34.5,34
2018-12-08 10:03:30.5126,172.8,59.2,34.25,34.26,0,20.34,1,716.1,0,30.5,34.5,34
2018-12-08 10:03:30.7626,172.8,59.2,34.25,34.26,0,20.32,2,715.9,0,31,34.5,34
2018-12-08 10:03:31.0126,172.8,59.2,34.25,34.26,0.1,20.29,65,-900,-840,0,34.5,34
2018-12-08 10:03:31.2626,172.8,59.2,34.25,34.26,0.1,20.32,51,3.66,3.64,0,34.5,34
2018-12-08 10:03:31.5126,172.8,59.2,34.25,34.26,0,20.33,63,50,50,0,34.5,34
2018-12-08 10:03:31.7627,172.8,59.2,34.25,34.26,0.1,20.32,67,24.3,24.4,0,34.5,34
2018-12-08 10:03:32.0126,172.8,59.2,34.25,34.26,0.1,20.32,52,3.66,3.64,0,34.5,34
2018-12-08 10:03:32.2626,172.8,59.2,34.25,34.26,0,20.31,6,-900,24.3,3.6,34.5,34
2018-12-08 10:03:32.5126,172.8,59.2,34.25,34.26,0,20.32,7,-840,24.4,3.7,34.5,34
2018-12-08 10:03:32.7626,172.8,59.2,34.25,34.26,0,20.32,1,716,0,30.5,34.5,34
2018-12-08 10:03:33.0126,172.8,59.2,34.25,34.26,0,20.32,2,715.9,0,31,34.5,34
2018-12-08 10:03:33.2626,172.8,59.2,34.25,34.26,0,20.32,61,718,712,0,34.5,34
2018-12-08 10:03:33.5126,172.8,59.2,34.25,34.26,0,20.32,62,425,425,0,34.5,34
2018-12-08 10:03:33.7627,172.8,59.2,34.25,34.26,0,20.32,64,8.1,8.3,0,34.5,34
2018-12-08 10:03:34.0126,172.8,59.2,34.25,34.26,0,20.32,3,716,0,28,34.5,34
2018-12-08 10:03:34.2626,172.8,59.2,34.25,34.26,0,20.32,4,715.9,0,28,34.5,34
2018-12-08 10:03:34.5126,172.8,59.2,34.25,34.26,0,20.32,65,-900,-840,0,34.5,34
2018-12-08 10:03:34.7626,172.8,59.2,34.25,34.26,0,20.32,66,5360,5360,0,34.5,34
2018-12-08 10:03:35.0126,172.8,59.2,34.25,34.26,0,20.32,1,716,0,30.5,34.5,34
2018-12-08 10:03:35.2626,172.8,59.2,34.25,34.26,0,20.31,2,715.9,0,31,34.5,34
2018-12-08 10:03:35.5126,172.8,59.2,34.25,34.26,0,20.32,65,-900,-840,0,34.5,34
2018-12-08 10:03:35.7626,172.8,59.2,34.25,34.26,0,20.32,51,3.66,3.64,0,34.5,34
2018-12-08 10:03:36.0126,172.8,59.2,34.25,34.26,0,20.34,63,50,50,0,34.5,34
2018-12-08 10:03:36.2626,172.8,59.2,34.25,34.26,0.1,20.32,67,24.3,24.4,0,34.5,34
2018-12-08 10:03:36.5126,172.8,59.2,34.25,34.26,0.1,20.32,52,3.66,3.63,0,34.5,34
2018-12-08 10:03:36.7626,172.8,59.1,34.25,34.2,0.1,20.32,6,-900,24.3,3.6,34.5,34
2018-12-08 10:03:37.0126,172.8,59.1,34.25,34.2,0.1,20.33,7,-840,24.4,3.7,34.5,34
2018-12-08 10:03:37.2626,172.8,59.1,34.25,34.2,0.1,20.12,1,716,0,30.5,34.5,34
2018-12-08 10:03:37.5126,172.8,59.1,34.25,34.2,0,20.13,2,715.9,0,31,34.5,34
2018-12-08 10:03:37.7626,172.8,59.1,34.25,34.2,0,20.13,61,717.9,711.9,0,34.5,34
2018-12-08 10:03:38.0126,172.8,59.1,34.25,34.2,0,20.12,62,425,425,0,34.5,34
2018-12-08 10:03:38.2626,172.8,59.1,34.25,34.2,0,20.12,64,8.2,8.3,0,34.5,34
2018-12-08 10:03:38.5126,172.8,59.1,34.25,34.2,0,20.14,3,716,0,28,34.5,34
2018-12-08 10:03:38.7627,172.8,59.1,34.25,34.2,0,20.11,4,715.9,0,28,34.5,34
2018-12-08 10:03:39.0127,172.8,59.1,34.25,34.2,0,20.12,65,-900,-840,0,34.5,34
2018-12-08 10:03:39.2627,172.8,59.1,34.25,34.2,0,20.12,66,5370,5370,0,34.5,34
2018-12-08 10:03:39.5127,172.8,59.1,34.25,34.2,0,20.12,1,716.1,0,30.5,34.5,34
2018-12-08 10:03:39.7627,172.8,59.1,34.25,34.2,0,20.12,2,715.9,0,31,34.5,34
2018-12-08 10:03:40.0127,172.8,59.1,34.25,34.2,0,20.13,65,-910,-840,0,34.5,34
2018-12-08 10:03:40.2627,172.8,59.1,34.25,34.2,0,20.12,51,3.66,3.64,0,34.5,34
2018-12-08 10:03:40.5127,172.8,59.1,34.25,34.2,0,20.12,63,50,50,0,34.5,34
2018-12-08 10:03:40.7626,172.8,59.1,34.25,34.2,0,20.12,67,24.3,24.4,0,34.5,34
2018-12-08 10:03:41.0126,172.8,59.1,34.25,34.2,0,20.13,52,3.66,3.63,0,34.5,34
2018-12-08 10:03:41.2626,172.8,59.1,34.25,34.2,0.1,20.13,6,-900,24.3,3.6,34.5,34
2018-12-08 10:03:41.5126,172.8,59.1,34.25,34.2,0.1,20.11,7,-840,24.4,3.7,34.5,34
2018-12-08 10:03:41.7626,172.8,59.1,34.25,34.2,0.1,20.12,1,716.1,0,30.5,34.5,34
2018-12-08 10:03:42.0126,172.8,59.1,34.25,34.2,0.1,20.12,2,715.9,0,31,34.5,34
2018-12-08 10:03:42.2627,172.8,59.1,34.25,34.2,0.1,20.12,61,717.9,712,0,34.5,34
2018-12-08 10:03:42.5127,172.8,59.1,34.25,34.2,0,20.1,62,425,425,0,34.5,34
2018-12-08 10:03:42.7627,172.8,59.1,34.25,34.2,0.1,20.13,64,8.2,8.3,0,34.5,34
2018-12-08 10:03:43.0128,172.8,59.1,34.25,34.2,0,20.12,3,716.1,0,28,34.5,34
2018-12-08 10:03:43.2628,172.8,59.1,34.25,34.2,0,20.13,4,715.9,0,28,34.5,34
2018-12-08 10:03:43.5128,172.8,59.1,34.25,34.2,0,20.13,65,-900,-850,0,34.5,34
2018-12-08 10:03:43.7627,172.8,59.1,34.25,34.2,0,20.13,66,5370,5370,0,34.5,34
2018-12-08 10:03:44.0127,172.8,59.1,34.25,34.2,0,20.12,1,716.1,0,30.5,34.5,34
2018-12-08 10:03:44.2627,172.8,59.1,34.25,34.2,0,20.13,2,715.9,0,31,34.5,34
2018-12-08 10:03:44.5127,172.8,59.1,34.25,34.2,0,20.12,65,-910,-840,0,34.5,34
2018-12-08 10:03:44.7627,172.8,59.1,34.25,34.2,0,20.12,51,3.66,3.64,0,34.5,34
2018-12-08 10:03:45.0127,172.8,59.1,34.25,34.2,0,20.12,63,50,50,0,34.5,34
2018-12-08 10:03:45.2627,172.8,59.1,34.25,34.2,0,20.12,67,24.3,24.4,0,34.5,34
2018-12-08 10:03:45.5127,172.8,59.1,34.25,34.2,0,20.13,52,3.66,3.63,0,34.5,34
2018-12-08 10:03:45.7627,172.8,59.1,34.25,34.2,0,20.13,6,-900,24.3,3.6,34.5,34
2018-12-08 10:03:46.0127,172.8,59.1,34.25,34.2,0,20.12,7,-840,24.4,3.7,34.5,34
2018-12-08 10:03:46.2626,172.8,59.1,34.25,34.2,0,20.11,1,716.1,0,30.5,34.5,34
2018-12-08 10:03:46.5127,172.8,59.1,34.25,34.2,0,20.11,2,715.9,0,31,34.5,34
2018-12-08 10:03:46.7627,172.8,59.1,34.25,34.2,0.1,20.12,61,718,712,0,34.5,34
2018-12-08 10:03:47.0128,172.8,59.1,34.25,34.2,0.1,20.13,62,425,425,0,34.5,34
2018-12-08 10:03:47.2628,172.8,59.1,34.25,34.2,0.1,20.13,64,8.2,8.3,0,34.5,34
2018-12-08 10:03:47.5128,172.8,59.1,34.25,34.2,0.1,20.11,3,716,0,28,34.5,34
2018-12-08 10:03:47.7628,172.8,59.1,34.25,34.2,0.1,20.13,4,715.9,0,28,34.5,34
2018-12-08 10:03:48.0127,172.8,59.1,34.25,34.2,0.1,20.12,65,-900,-850,0,34.5,34
2018-12-08 10:03:48.2627,172.8,59.1,34.25,34.2,0,20.12,66,5380,5380,0,34.5,34
2018-12-08 10:03:48.5127,172.8,59.1,34.25,34.2,0,20.12,1,716,0,30.5,34.5,34
2018-12-08 10:03:48.7628,172.8,59.1,34.25,34.2,0,20.15,2,715.9,0,31,34.5,34
2018-12-08 10:03:49.0128,172.8,59.1,34.25,34.2,0,20.12,65,-900,-840,0,34.5,34
2018-12-08 10:03:49.2628,172.8,59.1,34.25,34.2,0,20.11,51,3.66,3.64,0,34.5,34
2018-12-08 10:03:49.5128,172.8,59.1,34.25,34.2,0,20.12,63,50,50,0,34.5,34
2018-12-08 10:03:49.7628,172.8,59.1,34.25,34.2,0,20.12,67,24.3,24.4,0,34.5,34
2018-12-08 10:03:50.0128,172.8,59.1,34.25,34.2,0,20.13,52,3.66,3.63,0,34.5,34
2018-12-08 10:03:50.2627,172.8,59.1,34.25,34.2,0,20.13,6,-900,24.3,3.6,34.5,34
2018-12-08 10:03:50.5127,172.8,59.1,34.25,34.2,0,20.15,7,-840,24.4,3.7,34.5,34
2018-12-08 10:03:50.7627,172.8,59.1,34.25,34.2,0,20.13,1,716,0,30.5,34.5,34
2018-12-08 10:03:51.0127,172.8,59.1,34.25,34.2,0,20.12,2,715.9,0,31,34.5,34
2018-12-08 10:03:51.2628,172.8,59.1,34.25,34.2,0,20.12,61,717.9,712,0,34.5,34
2018-12-08 10:03:51.5128,172.8,59.1,34.25,34.2,0,20.12,62,425,425,0,34.5,34
2018-12-08 10:03:51.7628,172.8,59.1,34,34.2,0,20.12,64,8.2,8.3,0,34.5,34
2018-12-08 10:03:52.0128,172.8,59.1,34,34.2,0,20.12,3,716,0,28,34.5,34
2018-12-08 10:03:52.2628,172.8,59.1,34,34.2,0.1,20.12,4,715.9,0,28,34.5,34
2018-12-08 10:03:52.5128,172.8,59.1,34,34.2,0.1,20.12,65,-900,-840,0,34.5,34
2018-12-08 10:03:52.7628,172.8,59.1,34,34.2,0.1,20.12,66,5370,5370,0,34.5,34
2018-12-08 10:03:53.0128,172.8,59.1,34,34.2,0.1,20.13,1,716,0,30.5,34.5,34
2018-12-08 10:03:53.2628,172.8,59.1,34,34.2,0.1,20.13,2,715.9,0,31,34.5,34
2018-12-08 10:03:53.5128,172.8,59.1,34,34.2,0.1,20.13,65,-890,-840,0,34.5,34
2018-12-08 10:03:53.7628,172.8,59.1,34,34.2,0.1,20.13,51,3.66,3.64,0,34,34
2018-12-08 10:03:54.0128,172.8,59.1,34,34.2,0,20.12,63,50,50,0,34,34
2018-12-08 10:03:54.2628,172.8,59.1,34,34.2,0,20.12,67,24.3,24.4,0,34,34
2018-12-08 10:03:54.5128,172.8,59.1,34,34.2,0,20.13,52,3.66,3.64,0,34,34
2018-12-08 10:03:54.7628,172.8,59.1,34,34.2,0,20.12,6,-890,24.3,3.6,34,34
2018-12-08 10:03:55.0128,172.8,59.1,34,34.2,0,20.13,7,-850,24.4,3.7,34,34
2018-12-08 10:03:55.2628,172.8,59.1,34,34.2,0,20.13,1,716.1,0,30.5,34,34
2018-12-08 10:03:55.5129,172.8,59.1,34,34.2,0,20.11,2,716,0,31,34,34
2018-12-08 10:03:55.7629,172.8,59.1,34,34.2,0,20.12,61,718,712,0,34,34
2018-12-08 10:03:56.0128,172.8,59.1,34,34.2,0,20.12,62,425,425,0,34,34
2018-12-08 10:03:56.2628,172.8,59.1,34,34.2,0,20.13,64,8.2,8.3,0,34,34
2018-12-08 10:03:56.5128,172.8,59.1,34,34.2,0,20.08,3,716.1,0,27.5,34,34
2018-12-08 10:03:56.7628,172.8,59.1,34,34.2,0,20.12,4,716,0,28,34,34
2018-12-08 10:03:57.0128,172.8,59.1,34,34.2,0.1,20.13,65,-890,-850,0,34,34
2018-12-08 10:03:57.2628,172.8,59.1,34,34.2,0,20.12,66,5380,5380,0,34,34
2018-12-08 10:03:57.5128,172.8,59.1,34,34.2,0,20.12,1,716.1,0,30.5,34,34
2018-12-08 10:03:57.7628,172.8,59.1,34,34.2,0.1,20.13,2,716,0,31,34,34
2018-12-08 10:03:58.0128,172.8,59.1,34,34.2,0.1,20.12,65,-880,-850,0,34,34
2018-12-08 10:03:58.2628,172.8,59.1,34,34.2,0.1,20.13,51,3.66,3.64,0,34,34
2018-12-08 10:03:58.5128,172.8,59.1,34,34.2,0.1,20.2,63,50,50,0,34,34
2018-12-08 10:03:58.7628,172.8,59.1,34,34.2,0.1,20.12,67,24.3,24.4,0,34,34
2018-12-08 10:03:59.0128,172.8,59.1,34,34.2,0.1,20.12,52,3.66,3.64,0,34,34
2018-12-08 10:03:59.2628,172.8,59.1,34,34.2,0.1,20.12,6,-880,24.3,3.6,34,34
2018-12-08 10:03:59.5128,172.8,59.1,34,34.2,0.1,20.13,7,-850,24.4,3.7,34,34
2018-12-08 10:03:59.7628,172.8,59.1,34,34.2,0,20.11,1,716.1,0,30.5,34,34
2018-12-08 10:04:00.0128,172.8,59.1,34,34.2,0,20.13,2,716,0,31,34,34
2018-12-08 10:04:00.2628,172.8,59.1,34,34.2,0,20.14,61,718,711.9,0,34,34
2018-12-08 10:04:00.5128,172.8,59.1,34,34.2,0,20.12,62,425,425,0,34,34
2018-12-08 10:04:00.7628,172.8,59.1,34,34.2,0,20.14,64,8.2,8.3,0,34,34
2018-12-08 10:04:01.0128,172.8,59.1,34,34.2,0,20.12,3,716.1,0,27.5,34,34
2018-12-08 10:04:01.2629,172.8,59.1,34,34.2,0,20.16,4,715.9,0,28,34,34
2018-12-08 10:04:01.5129,172.8,59.1,34,34.2,0,20.13,65,-880,-850,0,34,34
2018-12-08 10:04:01.7629,172.8,59.1,34,34.2,0,20.12,66,5380,5380,0,34,34
2018-12-08 10:04:02.0129,172.8,59.1,34,34.2,0,20.12,1,716.1,0,30.5,34,34
2018-12-08 10:04:02.2629,172.8,59.1,34,34.2,0,20.12,2,715.9,0,31,34,34
2018-12-08 10:04:02.5129,172.8,59.1,34,34.2,0,20.14,65,-880,-860,0,34,34
2018-12-08 10:04:02.7629,172.8,59.1,34,34.2,0,20.14,51,3.66,3.64,0,34,34
2018-12-08 10:04:03.0129,172.8,59.1,34,34.2,0,20.13,63,50,50,0,34,34
2018-12-08 10:04:03.2629,172.8,59.1,34,34.2,0.1,20.13,67,24.3,24.4,0,34,34
2018-12-08 10:04:03.5129,172.8,59.1,34,34.2,0.1,20.11,52,3.66,3.64,0,34,34
2018-12-08 10:04:03.7628,172.8,59.1,34,34.2,0.1,20.09,6,-880,24.3,3.6,34,34
2018-12-08 10:04:04.0129,172.8,59.1,34,34.2,0.1,20.12,7,-860,24.4,3.7,34,34
2018-12-08 10:04:04.2629,172.8,59.1,34,34.2,0.1,20.12,1,716.1,0,30.5,34,34
2018-12-08 10:04:04.5129,172.8,59.1,34,34.2,0.1,20.12,2,715.9,0,31,34,34
2018-12-08 10:04:04.7629,172.8,59.1,34,34.2,0.1,20.12,61,718,712,0,34,34
2018-12-08 10:04:05.0129,172.8,59.1,34,34.2,0,20.1,62,425,425,0,34,34
2018-12-08 10:04:05.2629,172.8,59.1,34,34.2,0,20.12,64,8.2,8.3,0,34,34
2018-12-08 10:04:05.5130,172.8,59.1,34,34.2,0,20.12,3,716.1,0,27.5,34,34
2018-12-08 10:04:05.7630,172.8,59.1,34,34.2,0,20.14,4,715.9,0,28,34,34
2018-12-08 10:04:06.0130,172.8,59.1,34,34.2,0.1,20.12,65,-870,-860,0,34,34
2018-12-08 10:04:06.2630,172.8,59.1,34,34.2,0,20.12,66,5390,5380,0,34,34
2018-12-08 10:04:06.5131,172.8,59.1,34,34.2,0,20.11,1,716.1,0,30.5,34,34
2018-12-08 10:04:06.7631,172.8,59.1,34,34.2,0,20.12,2,715.9,0,31,34,34
2018-12-08 10:04:07.0131,172.8,59.1,34,34.2,0,20.12,65,-880,-860,0,34,34
2018-12-08 10:04:07.2630,172.8,59.1,34,34.2,0,20.13,51,3.66,3.64,0,34,34
2018-12-08 10:04:07.5130,172.8,59.1,34,34.2,0,20.12,63,50,50,0,34,34
2018-12-08 10:04:07.7629,172.8,59.1,34,34.2,0,20.12,67,24.3,24.4,0,34,34
2018-12-08 10:04:08.0129,172.8,59.1,34,34.2,0,20.12,52,3.66,3.64,0,34,34
2018-12-08 10:04:08.2629,172.8,59.1,34,34.2,0,20.13,6,-880,24.3,3.6,34,34
2018-12-08 10:04:08.5129,172.8,59.1,34,34.2,0,20.13,7,-870,24.4,3.7,34,34
2018-12-08 10:04:08.7629,172.8,59.1,34,34.2,0,20.12,1,716.1,0,30.5,34,34
2018-12-08 10:04:09.0130,172.8,59.1,34,34.2,0,20.11,2,715.9,0,31,34,34
2018-12-08 10:04:09.2630,172.8,59.1,34,34.2,0.1,20.12,61,718,712,0,34,34
2018-12-08 10:04:09.5130,172.8,59.1,34,34.2,0.1,20.13,62,425,425,0,34,34
2018-12-08 10:04:09.7631,172.8,59.1,34,34.2,0.1,20.11,64,8.1,8.3,0,34,34
2018-12-08 10:04:10.0131,172.8,59.1,34,34.2,0.1,20.12,3,716.1,0,27.5,34,34
2018-12-08 10:04:10.2630,172.8,59.1,34,34.2,0.1,20.13,4,715.9,0,28,34,34
2018-12-08 10:04:10.5130,172.8,59.1,34,34.2,0.1,20.09,65,-870,-860,0,34,34
2018-12-08 10:04:10.7630,172.8,59.1,34,34.2,0,20.12,66,5380,5380,0,34,34
2018-12-08 10:04:11.0129,172.8,59.1,34,34.2,0.1,20.12,1,716.1,0,30.5,34,34
2018-12-08 10:04:11.2629,172.8,59.1,34,34.2,0,20.13,2,715.9,0,31,34,34
2018-12-08 10:04:11.5130,172.8,59.1,34,34.2,0,20.12,65,-880,-870,0,34,34
2018-12-08 10:04:11.7630,172.8,59.1,34,34.2,0,20.12,51,3.66,3.64,0,34,34
2018-12-08 10:04:12.0130,172.8,59.1,34,34.2,0,20.13,63,50,50,0,34,34
2018-12-08 10:04:12.2630,172.8,59.1,34,34.2,0,20.12,67,24.3,24.4,0,34,34
2018-12-08 10:04:12.5130,172.8,59.1,34,34.2,0,20.13,52,3.66,3.64,0,34,34
2018-12-08 10:04:12.7630,172.8,59.1,34,34.2,0,20.13,6,-880,24.3,3.6,34,34
2018-12-08 10:04:13.0130,172.8,59.1,34,34.2,0,20.15,7,-870,24.4,3.7,34,34
2018-12-08 10:04:13.2630,172.8,59.1,34,34.2,0,20.12,1,716.1,0,30.5,34,34
2018-12-08 10:04:13.5130,172.8,59.1,34,34.2,0,20.12,2,715.9,0,31,34,34
2018-12-08 10:04:13.7630,172.8,59.1,34,34.2,0,20.13,61,717.9,712,0,34,34
2018-12-08 10:04:14.0130,172.8,59.1,34,34.2,0,20.14,62,425,425,0,34,34
2018-12-08 10:04:14.2630,172.8,59.1,34,34.2,0,20.12,64,8.1,8.3,0,34,34
2018-12-08 10:04:14.5130,172.8,59.1,34,34.2,0,20.12,3,716.1,0,27.5,34,34
2018-12-08 10:04:14.7630,172.8,59.1,34,34.2,0,20.12,4,715.9,0,28,34,34
2018-12-08 10:04:15.0130,172.8,59.1,34,34.2,0.1,20.12,65,-870,-870,0,34,34
2018-12-08 10:04:15.2630,172.8,59.1,34,34.2,0.1,20.14,66,5390,5390,0,34,34
2018-12-08 10:04:15.5130,172.8,59.1,34,34.2,0.1,20.12,1,716,0,30.5,34,34
2018-12-08 10:04:15.7630,172.8,59.1,34,34.2,0.1,20.12,2,715.9,0,31,34,34
2018-12-08 10:04:16.0130,172.8,59,34,34.14,0.1,20.12,65,-870,-870,0,34,34
2018-12-08 10:04:16.2630,172.8,59,34,34.14,0.1,20.13,51,3.66,3.64,0,34,34
2018-12-08 10:04:16.5130,172.8,59,34,34.14,0,20.13,63,50,50,0,34,34
2018-12-08 10:04:16.7630,172.8,59,34,34.14,0,20.13,67,24.3,24.4,0,34,34
2018-12-08 10:04:17.0130,172.8,59,34,34.14,0,20.12,52,3.66,3.64,0,34,34
2018-12-08 10:04:17.2630,172.8,59,34,34.14,0,20.12,6,-880,24.3,3.6,34,34
2018-12-08 10:04:17.5130,172.8,59,34,34.14,0,20.11,7,-870,24.4,3.7,34,34
2018-12-08 10:04:17.7630,172.8,59,34,34.14,0,20.12,1,716,0,30.5,34,34
2018-12-08 10:04:18.0131,172.8,59,34,34.14,0,20.13,2,715.9,0,31,34,34
2018-12-08 10:04:18.2631,172.8,59,34,34.14,0,20.13,61,718,712,0,34,34
2018-12-08 10:04:18.5131,172.8,59,34,34.14,0,20.12,62,425,425,0,34,34
2018-12-08 10:04:18.7631,172.8,59,34,34.14,0,20.12,64,8.2,8.3,0,34,34
2018-12-08 10:04:19.0132,172.8,59,34,34.14,0,20.13,3,716,0,27.5,34,34
2018-12-08 10:04:19.2631,172.8,59,34,34.14,0,20.12,4,715.9,0,28,34,34
2018-12-08 10:04:19.5131,172.8,59,34,34.14,0,20.14,65,-880,-870,0,34,34
2018-12-08 10:04:19.7631,172.8,59,34,34.14,0,20.12,66,5390,5390,0,34,34
2018-12-08 10:04:20.0130,172.8,59,34,34.14,0,20.13,1,716,0,30.5,34,34
2018-12-08 10:04:20.2630,172.8,59,34,34.14,0.1,20.14,2,715.9,0,31,34,34
2018-12-08 10:04:20.5130,172.8,59,34,34.14,0,20.12,65,-870,-870,0,34,34
2018-12-08 10:04:20.7630,172.8,59,34,34.14,0.1,20.14,51,3.66,3.64,0,34,34
2018-12-08 10:04:21.0131,172.8,59,34,34.14,0.1,20.12,63,50,50,0,34,34
2018-12-08 10:04:21.2630,172.8,59,34,34.14,0,20.12,67,24.3,24.4,0,34,34
2018-12-08 10:04:21.5130,172.8,59,34,34.14,0,20.12,52,3.66,3.64,0,34,34
2018-12-08 10:04:21.7630,172.8,59,34,34.14,0,20.11,6,-870,24.3,3.6,34,34
2018-12-08 10:04:22.0130,172.8,59,34,34.14,0,20.26,7,-870,24.4,3.7,34,34
2018-12-08 10:04:22.2630,172.8,59,34,34.14,0,20.12,1,716,0,30.5,34,34
2018-12-08 10:04:22.5130,172.8,59,34,34.14,0,20.13,2,715.9,0,31,34,34
2018-12-08 10:04:22.7630,172.8,59,34,34.14,0,20.13,61,718,712.1,0,34,34
2018-12-08 10:04:23.0130,172.8,59,34,34.14,0,20.12,62,425,425,0,34,34
2018-12-08 10:04:23.2630,172.8,59,34,34.14,0,20.13,64,8.2,8.3,0,34,34
2018-12-08 10:04:23.5131,172.8,59,34,34.14,0,20.12,3,716.1,0,27.5,34,34
2018-12-08 10:04:23.7631,172.8,59,34,34.14,0,20.13,4,715.9,0,28,34,34
2018-12-08 10:04:24.0132,172.8,59,34,34.14,0,20.12,65,-880,-870,0,34,34
2018-12-08 10:04:24.2632,172.8,59,34,34.14,0,20.12,66,5390,5390,0,34,34
2018-12-08 10:04:24.5132,172.8,59,34,34.14,0,20.12,1,716.1,0,30.5,34,34
2018-12-08 10:04:24.7632,172.8,59,34,34.14,0,20.12,2,715.9,0,31,34,34
2018-12-08 10:04:25.0132,172.8,59,34,34.14,0,20.12,65,-880,-870,0,34,34
2018-12-08 10:04:25.2632,172.8,59,34,34.14,0,20.11,51,3.66,3.64,0,34,34
2018-12-08 10:04:25.5132,172.8,59,34,34.14,0,20.12,63,50,50,0,34,34
2018-12-08 10:04:25.7632,172.8,59,34,34.14,0.1,20.13,67,24.3,24.4,0,34,34
2018-12-08 10:04:26.0132,172.8,59,34,34.14,0.1,20.12,52,3.66,3.63,0,34,34
2018-12-08 10:04:26.2632,172.8,59,34,34.14,0.1,20.13,6,-870,24.3,3.6,34,34
2018-12-08 10:04:26.5132,172.8,59,34,34.14,0.1,20.13,7,-870,24.4,3.7,34,34
2018-12-08 10:04:26.7632,172.8,59,34,34.14,0,20.13,1,716.1,0,30.5,34,34
2018-12-08 10:04:27.0131,172.8,59,34,34.14,0.1,20.12,2,715.9,0,31,34,34
2018-12-08 10:04:27.2631,172.8,59,34,34.14,0,20.12,61,718,712,0,34,34
2018-12-08 10:04:27.5131,172.8,59,34,34.14,0,20.12,62,425,425,0,34,34
2018-12-08 10:04:27.7631,172.8,59,34,34.14,0,20.12,64,8.2,8.3,0,34,34
2018-12-08 10:04:28.0131,172.8,59,34,34.14,0,20.12,3,716.1,0,27.5,34,34
2018-12-08 10:04:28.2631,172.8,59,34,34.14,0,20.12,4,715.9,0,28,34,34
2018-12-08 10:04:28.5131,172.8,59,34,34.14,0,20.12,65,-880,-880,0,34,34
2018-12-08 10:04:28.7631,172.8,59,34,34.14,0,20.13,66,5390,5390,0,34,34
2018-12-08 10:04:29.0131,172.8,59,34,34.14,0,20.12,1,716.1,0,30.5,34,34
2018-12-08 10:04:29.2632,172.8,59,34,34.14,0,20.11,2,715.9,0,31,34,34
2018-12-08 10:04:29.5132,172.8,59,34,34.14,0,20.12,65,-880,-870,0,34,34
2018-12-08 10:04:29.7631,172.8,59,34,34.14,0,20.14,51,3.66,3.64,0,34,34
2018-12-08 10:04:30.0131,172.8,59,34,34.14,0,20.12,63,50,50,0,34,34
2018-12-08 10:04:30.2631,172.8,59,34,34.14,0,20.12,67,24.3,24.4,0,34,34
2018-12-08 10:04:30.5131,172.8,59,34,34.14,0,20.15,52,3.66,3.64,0,34,34
2018-12-08 10:04:30.7631,172.8,59,34,34.14,0,20.12,6,-870,24.3,3.6,34,34
2018-12-08 10:04:31.0131,172.8,59,34,34.14,0,20.12,7,-870,24.4,3.7,34,34
2018-12-08 10:04:31.2632,172.8,59,34,34.14,0,20.13,1,716.1,0,30.5,34,34
2018-12-08 10:04:31.5132,172.8,59,34,34.14,0,20.13,2,715.9,0,31,34,34
2018-12-08 10:04:31.7632,172.8,59,34,34.14,0.1,20.12,61,717.9,712,0,34,34
2018-12-08 10:04:32.0132,172.8,59,34,34.14,0.1,20.12,62,425,425,0,34,34
2018-12-08 10:04:32.2632,172.8,59,34,34.14,0,20.11,64,8.2,8.3,0,34,34
2018-12-08 10:04:32.5132,172.8,59,34,34.14,0,20.14,3,716.1,0,27.5,34,34
2018-12-08 10:04:32.7632,172.8,59,34,34.14,0,20.12,4,715.9,0,28,34,34
2018-12-08 10:04:33.0132,172.8,59,34,34.14,0,20.12,65,-870,-870,0,34,34
2018-12-08 10:04:33.2632,172.8,59,34,34.14,0,20.12,66,5380,5380,0,34,34
2018-12-08 10:04:33.5132,172.8,59,34,34.14,0,20.12,1,716.1,0,30.5,34,34
2018-12-08 10:04:33.7632,172.8,58.8,34,34.03,0,20.12,2,715.9,0,31,34,34
2018-12-08 10:04:34.0132,172.8,58.8,34,34.03,0,20.13,65,-880,-870,0,34,34
2018-12-08 10:04:34.2632,172.8,58.8,34,34.03,0,20.13,51,3.66,3.64,0,34,34
2018-12-08 10:04:34.5132,172.8,58.8,34,34.03,0,20.11,63,50,50,0,34,34
2018-12-08 10:04:34.7632,172.8,58.8,34,34.03,0,20.12,67,24.3,24.4,0,34,34
2018-12-08 10:04:35.0133,172.8,58.8,34,34.03,0,20.14,52,3.66,3.64,0,34,34
2018-12-08 10:04:35.2633,172.8,58.8,34,34.03,0,20.13,6,-880,24.3,3.6,34,34
2018-12-08 10:04:35.5133,172.8,58.8,34,34.03,0,20.12,7,-870,24.4,3.7,34,34
2018-12-08 10:04:35.7633,172.8,58.8,34,34.03,0,20.12,1,716.1,0,30.5,34,34
2018-12-08 10:04:36.0133,172.8,58.8,34,34.03,0,20.12,2,715.9,0,31,34,34
2018-12-08 10:04:36.2632,172.8,58.8,34,34.03,0.1,20.12,61,718,712.1,0,34,34
2018-12-08 10:04:36.5132,172.8,58.8,34,34.03,0.1,20.13,62,425,425,0,34,34
2018-12-08 10:04:36.7632,172.8,58.8,34,34.03,0.1,20.13,64,8.1,8.3,0,34,34
2018-12-08 10:04:37.0133,172.8,58.8,34,34.03,0,20.13,3,716.1,0,27.5,34,34
2018-12-08 10:04:37.2633,172.8,58.8,34,34.03,0.1,20.11,4,715.9,0,28,34,34
2018-12-08 10:04:37.5133,172.8,58.8,34,34.03,0.1,20.12,65,-880,-880,0,34,34
2018-12-08 10:04:37.7633,172.8,58.8,34,34.03,0.1,20.12,66,5370,5370,0,34,34
2018-12-08 10:04:38.0133,172.8,58.8,34,34.03,0,20.11,1,716.1,0,30.5,34,34
2018-12-08 10:04:38.2633,172.8,58.8,34,34.03,0,20.12,2,715.9,0,31,34,34
2018-12-08 10:04:38.5133,172.8,58.8,34,34.03,0,20.12,65,-870,-880,0,34,34
2018-12-08 10:04:38.7633,172.8,58.8,34,34.03,0,20.13,51,3.66,3.64,0,34,34
2018-12-08 10:04:39.0133,172.8,58.8,34,34.03,0,20.13,63,50,50,0,34,34
2018-12-08 10:04:39.2633,172.8,58.8,34,34.03,0,20.13,67,24.3,24.4,0,34,34
2018-12-08 10:04:39.5133,172.8,58.8,34,34.03,0,20.12,52,3.66,3.64,0,34,34
2018-12-08 10:04:39.7633,172.8,58.8,34,34.03,0,20.11,6,-880,24.3,3.6,34,34
2018-12-08 10:04:40.0133,172.8,58.8,34,34.03,0,20.12,7,-870,24.4,3.7,34,34
2018-12-08 10:04:40.2634,172.8,58.8,34,34.03,0,20.12,1,716.1,0,30.5,34,34
2018-12-08 10:04:40.5134,172.8,58.8,34,34.03,0,20.12,2,715.9,0,31,34,34
2018-12-08 10:04:40.7634,172.8,58.8,34,34.03,0,20.12,61,718,712,0,34,34
2018-12-08 10:04:41.0133,172.8,58.8,34,34.03,0,20.14,62,425,425,0,34,34
2018-12-08 10:04:41.2633,172.8,58.8,34,34.03,0,20.12,64,8.1,8.3,0,34,34
2018-12-08 10:04:41.5133,172.8,58.8,34,34.03,0,20.14,3,716.1,0,27.5,34,34
2018-12-08 10:04:41.7633,172.8,58.8,34,34.03,0,20.13,4,715.9,0,28,34,34
2018-12-08 10:04:42.0133,172.8,58.8,34,34.03,0.1,20.13,65,-870,-870,0,34,34
2018-12-08 10:04:42.2632,172.8,58.8,34,34.03,0.1,20.12,66,5380,5380,0,34,34
2018-12-08 10:04:42.5132,172.8,58.8,34,34.03,0,20.13,1,716.1,0,30.5,34,34
2018-12-08 10:04:42.7633,172.8,58.8,34,34.03,0.1,20.12,2,715.9,0,31,34,34
2018-12-08 10:04:43.0133,172.8,58.8,34,34.03,0.1,20.12,65,-870,-870,0,34,34
2018-12-08 10:04:43.2633,172.8,58.8,34,34.03,0.1,20.13,51,3.66,3.64,0,34,34
2018-12-08 10:04:43.5133,172.8,58.8,34,34.03,0.1,20.1,63,50,50,0,34,34
2018-12-08 10:04:43.7633,172.8,58.8,34,34.03,0,20.12,67,24.3,24.4,0,34,34
2018-12-08 10:04:44.0133,172.8,58.8,34,34.03,0.1,20.13,52,3.66,3.64,0,34,34
2018-12-08 10:04:44.2633,172.8,58.8,34,34.03,0.1,20.12,6,-870,24.3,3.6,34,34
2018-12-08 10:04:44.5133,172.8,58.8,34,34.03,0,20.13,7,-880,24.4,3.7,34,34
2018-12-08 10:04:44.7633,172.8,58.8,34,34.03,0,20.14,1,716.1,0,30,34,34
2018-12-08 10:04:45.0133,172.8,58.8,34,34.03,0,20.12,2,715.9,0,30.5,34,34
2018-12-08 10:04:45.2633,172.8,58.8,34,34.03,0,20.13,61,718.1,712,0,34,34
2018-12-08 10:04:45.5133,172.8,58.8,34,34.03,0,20.12,62,425,425,0,34,34
2018-12-08 10:04:45.7633,172.8,58.8,34,34.03,0,20.13,64,8.1,8.3,0,34,34
2018-12-08 10:04:46.0133,172.8,58.8,34,34.03,0,20.12,3,716.1,0,27.5,34,34
2018-12-08 10:04:46.2633,172.8,58.8,34,34.03,0,20.12,4,715.9,0,28,34,34
2018-12-08 10:04:46.5133,172.8,58.8,34,34.03,0,20.12,65,-880,-870,0,34,34
2018-12-08 10:04:46.7633,172.8,58.8,34,34.03,0,20.12,66,5380,5380,0,34,34
2018-12-08 10:04:47.0133,172.8,58.8,34,34.03,0,20.14,1,716.1,0,30,34,34
2018-12-08 10:04:47.2633,172.8,58.8,34,34.03,0,20.13,2,715.9,0,30.5,34,34
2018-12-08 10:04:47.5134,172.8,58.8,34,34.03,0,20.13,65,-870,-880,0,34,34
2018-12-08 10:04:47.7633,172.8,58.8,34,34.03,0,20.12,51,3.66,3.64,0,34,34
2018-12-08 10:04:48.0133,172.8,58.8,34,34.03,0.1,20.13,63,50,50,0,34,34
2018-12-08 10:04:48.2633,172.8,58.8,34,34.03,0,20.13,67,24.3,24.4,0,34,34
2018-12-08 10:04:48.5133,172.8,58.8,34,34.03,0.1,20.13,52,3.66,3.64,0,34,34
2018-12-08 10:04:48.7633,172.8,58.8,34,34.03,0.1,20.13,6,-870,24.3,3.6,34,34
2018-12-08 10:04:49.0133,172.8,58.8,34,34.03,0,20.12,7,-870,24.4,3.7,34,34
2018-12-08 10:04:49.2633,172.8,58.8,34,34.03,0.1,20.12,1,716.1,0,30,34,34
2018-12-08 10:04:49.5133,172.8,58.8,34,34.03,0,20.13,2,715.9,0,30.5,34,34
2018-12-08 10:04:49.7633,172.8,58.8,34,34.03,0.1,20.12,61,718,712,0,34,34
2018-12-08 10:04:50.0133,172.8,58.8,34,34.03,0,20.12,62,425,425,0,34,34
2018-12-08 10:04:50.2633,172.8,58.8,34,34.03,0,20.13,64,8.1,8.3,0,34,34
2018-12-08 10:04:50.5134,172.8,58.8,34,34.03,0,20.13,3,716.1,0,27.5,34,34
2018-12-08 10:04:50.7634,172.8,58.8,34,34.03,0,20.12,4,715.9,0,28,34,34
2018-12-08 10:04:51.0134,172.8,58.8,34,34.03,0,20.12,65,-880,-870,0,34,34
2018-12-08 10:04:51.2634,172.8,58.8,34,34.03,0,20.12,66,5380,5380,0,34,34
2018-12-08 10:04:51.5134,172.8,58.8,34,34.03,0,20.12,1,716.1,0,30,34,34
2018-12-08 10:04:51.7635,172.8,58.8,34,34.03,0,20.12,2,715.9,0,30.5,34,34
2018-12-08 10:04:52.0135,172.8,58.8,34,34.03,0,20.12,65,-880,-880,0,34,34
2018-12-08 10:04:52.2634,172.8,58.8,34,34.03,0,20.13,51,3.66,3.64,0,34,34
2018-12-08 10:04:52.5134,172.8,58.8,34,34.03,0,20.13,63,50,50,0,34,34
2018-12-08 10:04:52.7634,172.8,58.8,34,34.03,0,20.09,67,24.3,24.4,0,34,34
2018-12-08 10:04:53.0134,172.8,58.8,34,34.03,0.1,20.13,52,3.66,3.64,0,34,34
2018-12-08 10:04:53.2634,172.8,58.8,34,34.03,0,20.13,6,-880,24.3,3.6,34,34
2018-12-08 10:04:53.5134,172.8,58.8,34,34.03,0.1,20.15,7,-880,24.3,3.7,34,34
2018-12-08 10:04:53.7634,172.8,58.8,34,34.03,0.1,20.13,1,716.1,0,30,34,34
2018-12-08 10:04:54.0134,172.8,58.8,34,34.03,0.1,20.12,2,715.9,0,30.5,34,34
2018-12-08 10:04:54.2634,172.8,58.8,34,34.03,0.1,20.13,61,717.9,712,0,34,34
2018-12-08 10:04:54.5134,172.8,58.8,34,34.03,0.1,20.12,62,425,425,0,34,34
2018-12-08 10:04:54.7634,172.8,58.8,34,34.03,0,20.13,64,8.1,8.3,0,34,34
2018-12-08 10:04:55.0134,172.8,58.8,34,34.03,0,20.12,3,716.1,0,27.5,34,34
2018-12-08 10:04:55.2634,172.8,58.8,34,34.03,0,20.11,4,715.9,0,28,34,34
2018-12-08 10:04:55.5135,172.8,58.8,34,34.03,0,20.12,65,-870,-870,0,34,34
2018-12-08 10:04:55.7635,172.8,58.8,34,34.03,0,20.14,66,5390,5390,0,34,34
2018-12-08 10:04:56.0135,172.8,58.8,34,34.03,0,20.13,1,716.1,0,30,34,34
2018-12-08 10:04:56.2635,172.8,58.8,34,34.03,0,20.13,2,715.9,0,30.5,34,34
2018-12-08 10:04:56.5135,172.8,58.8,34,34.03,0,20.12,65,-880,-880,0,34,34
2018-12-08 10:04:56.7635,172.8,58.8,34,34.03,0,20.13,51,3.66,3.64,0,34,34
2018-12-08 10:04:57.0135,172.8,58.8,34,34.03,0,20.06,63,50,50,0,34,34
2018-12-08 10:04:57.2635,172.8,58.8,34,34.03,0,20.12,67,24.3,24.3,0,34,34
2018-12-08 10:04:57.5135,172.8,58.8,34,34.03,0,20.13,52,3.66,3.64,0,34,34
2018-12-08 10:04:57.7634,172.8,58.8,34,34.03,0,20.13,6,-880,24.3,3.6,34,34
2018-12-08 10:04:58.0134,172.8,58.8,34,34.03,0,20.12,7,-880,24.3,3.7,34,34
2018-12-08 10:04:58.2634,172.8,58.8,34,34.03,0,20.12,1,716.1,0,30,34,34
2018-12-08 10:04:58.5134,172.8,58.8,34,34.03,0,20.12,2,715.9,0,30.5,34,34
2018-12-08 10:04:58.7634,172.8,58.8,34,34.03,0,20.13,61,717.9,712.1,0,34,34
2018-12-08 10:04:59.0134,172.8,58.8,34,34.03,0.1,20.14,62,425,425,0,34,34
2018-12-08 10:04:59.2634,172.8,58.8,34,34.03,0.1,20.11,64,8.2,8.3,0,34,34
2018-12-08 10:04:59.5134,172.8,58.8,34,34.03,0.1,20.12,3,716,0,27.5,34,34
2018-12-08 10:04:59.7634,172.8,58.8,34,34.03,0,20.12,4,715.9,0,28,34,34
2018-12-08 10:05:00.0134,172.8,58.8,34,34.03,0,20.12,65,-870,-880,0,34,34
2018-12-08 10:05:00.2634,172.8,58.8,34,34.03,0,20.13,66,5390,5390,0,34,34
2018-12-08 10:05:00.5135,172.8,58.8,34,34.03,0,20.12,1,716,0,30,34,34
2018-12-08 10:05:00.7635,172.8,58.8,34,34.03,0,20.08,2,715.9,0,30.5,34,34
2018-12-08 10:05:01.0135,172.8,58.8,34,34.03,0,20.12,65,-870,-880,0,34,34
2018-12-08 10:05:01.2636,172.8,58.8,34,34.03,0,20.11,51,3.66,3.64,0,34,34
2018-12-08 10:05:01.5135,172.8,58.8,34,34.03,0,20.14,63,50,50,0,34,34
2018-12-08 10:05:01.7635,172.8,58.8,34,34.03,0,20.12,67,24.3,24.3,0,34,34
2018-12-08 10:05:02.0135,172.8,58.8,34,34.03,0,20.12,52,3.66,3.64,0,34,34
2018-12-08 10:05:02.2635,172.8,58.8,34,34.03,0,20.12,6,-880,24.3,3.6,34,34
2018-12-08 10:05:02.5135,172.8,58.8,34,34.03,0,20.12,7,-880,24.3,3.7,34,34
2018-12-08 10:05:02.7635,172.8,58.8,34,34.03,0,20.1,1,716,0,30,34,34
2018-12-08 10:05:03.0135,172.8,58.8,34,34.03,0,20.12,2,715.9,0,30.5,34,34
2018-12-08 10:05:03.2635,172.8,58.8,34,34.03,0,20.13,61,718,712,0,34,34
2018-12-08 10:05:03.5135,172.8,58.8,34,34.03,0,20.11,62,425,425,0,34,34
2018-12-08 10:05:03.7635,172.8,58.8,34,34.03,0,20.13,64,8.2,8.3,0,34,34
2018-12-08 10:05:04.0136,172.8,58.8,34,34.03,0,20.12,3,716,0,27.5,34,34
2018-12-08 10:05:04.2636,172.8,58.8,34,34.03,0,20.12,4,715.9,0,28,34,34
2018-12-08 10:05:04.5136,172.8,58.8,34,34.03,0.1,20.12,65,-870,-870,0,34,34
2018-12-08 10:05:04.7636,172.8,58.8,34,34.03,0.1,20.12,66,5390,5390,0,34,34
2018-12-08 10:05:05.0136,172.8,58.8,34,34.03,0.1,20.11,1,716,0,30,34,34
2018-12-08 10:05:05.2636,172.8,58.8,34,34.03,0.1,20.12,2,715.9,0,30.5,34,34
2018-12-08 10:05:05.5135,172.8,58.8,34,34.03,0.1,20.13,65,-870,-870,0,34,34
2018-12-08 10:05:05.7635,172.8,58.8,34,34.03,0,20.13,51,3.66,3.64,0,34,34
2018-12-08 10:05:06.0135,172.8,58.8,34,34.03,0,20.13,63,50,50,0,34,34
2018-12-08 10:05:06.2635,172.8,58.8,34,34.03,0,20.13,67,24.3,24.3,0,34,34
2018-12-08 10:05:06.5135,172.8,58.8,34,34.03,0,20.12,52,3.66,3.64,0,34,34
2018-12-08 10:05:06.7635,172.8,58.8,34,34.03,0,20.13,6,-880,24.3,3.6,34,34
2018-12-08 10:05:07.0135,172.8,58.8,34,34.03,0,20.12,7,-870,24.3,3.7,34,34
2018-12-08 10:05:07.2635,172.8,58.8,34,34.03,0,20.13,1,716,0,30,34,34
2018-12-08 10:05:07.5135,172.8,58.8,34,34.03,0,20.12,2,715.9,0,30.5,34,34
2018-12-08 10:05:07.7635,172.8,58.8,34,34.03,0,20.12,61,718,712,0,34,34
2018-12-08 10:05:08.0135,172.8,58.8,34,34.03,0,20.11,62,425,425,0,34,34
2018-12-08 10:05:08.2636,172.8,58.8,34,34.03,0,20.13,64,8.2,8.3,0,34,34
2018-12-08 10:05:08.5136,172.8,58.8,34,34.03,0,20.12,3,716,0,27.5,34,34
2018-12-08 10:05:08.7636,172.8,58.8,34,34.03,0,20.11,4,715.9,0,28,34,34
2018-12-08 10:05:09.0136,172.8,58.8,34,34.03,0,20.12,65,-880,-870,0,34,34
2018-12-08 10:05:09.2636,172.8,58.8,34,34.03,0,20.09,66,5400,5400,0,34,34
2018-12-08 10:05:09.5136,172.8,58.8,34,34.03,0,20.11,1,716,0,30,34,34
2018-12-08 10:05:09.7636,172.8,58.8,34,34.03,0.1,20.13,2,715.9,0,30.5,34,34
2018-12-08 10:05:10.0136,172.8,58.8,34,34.03,0,20.12,65,-870,-870,0,34,34
2018-12-08 10:05:10.2636,172.8,58.8,34,34.03,0.1,20.05,51,3.66,3.64,0,34,34
2018-12-08 10:05:10.5136,172.8,58.8,34,34.03,0.1,20.15,63,50,50,0,34,34
2018-12-08 10:05:10.7636,172.8,58.8,34,34.03,0.1,20.13,67,24.3,24.3,0,34,34
2018-12-08 10:05:11.0136,172.8,58.8,34,34.03,0,20.12,52,3.66,3.64,0,34,34
2018-12-08 10:05:11.2636,172.8,58.8,34,34.03,0,20.13,6,-870,24.3,3.6,34,34
2018-12-08 10:05:11.5136,172.8,58.8,34,34.03,0,20.11,7,-870,24.3,3.7,34,34
2018-12-08 10:05:11.7636,172.8,58.8,34,34.03,0,20.13,1,716,0,30,34,34
2018-12-08 10:05:12.0136,172.8,58.8,34,34.03,0,20.12,2,715.9,0,30.5,34,34
2018-12-08 10:05:12.2636,172.8,58.8,34,34.03,0,20.13,61,718,712,0,34,34
2018-12-08 10:05:12.5136,172.8,58.8,34,34.03,0,20.12,62,425,425,0,34,34
2018-12-08 10:05:12.7636,172.8,58.8,34,34.03,0,20.12,64,8.2,8.3,0,34,34
2018-12-08 10:05:13.0136,172.8,58.8,34,34.03,0,20.12,3,716,0,27.5,34,34
2018-12-08 10:05:13.2636,172.8,58.8,34,34.03,0,20.13,4,715.9,0,28,34,34
2018-12-08 10:05:13.5136,172.8,58.8,34,34.03,0,20.11,65,-880,-880,0,34,34
2018-12-08 10:05:13.7636,172.8,58.8,34,34.03,0,20.1,66,5400,5400,0,34,34
2018-12-08 10:05:14.0137,172.8,58.8,34,34.03,0,20.13,1,716.1,0,30,34,34
2018-12-08 10:05:14.2637,172.8,58.8,34,34.03,0,20.12,2,715.8,0,30.5,34,34
2018-12-08 10:05:14.5137,172.8,58.8,34,34.03,0,20.12,65,-880,-870,0,34,34
2018-12-08 10:05:14.7638,172.8,58.8,34,34.03,0,20.13,51,3.66,3.64,0,34,34
2018-12-08 10:05:15.0138,172.8,58.8,34,34.03,0,20.12,63,50,50,0,34,34
2018-12-08 10:05:15.2637,172.8,58.8,34,34.03,0,20.12,67,24.3,24.3,0,34,34
2018-12-08 10:05:15.5137,172.8,58.8,34,34.03,0,20.12,52,3.66,3.64,0,34,34
2018-12-08 10:05:15.7636,172.8,58.8,34,34.03,0,20.13,6,-870,24.3,3.6,34,34
2018-12-08 10:05:16.0136,172.8,58.8,34,34.03,0.1,20.12,7,-880,24.3,3.7,34,34
2018-12-08 10:05:16.2636,172.8,58.8,34,34.03,0.1,20.17,1,716.1,0,30,34,34
2018-12-08 10:05:16.5136,172.8,58.8,34,34.03,0.1,20.13,2,715.8,0,30.5,34,34
2018-12-08 10:05:16.7636,172.8,58.8,34,34.03,0,20.13,61,718,712,0,34,34
2018-12-08 10:05:17.0136,172.8,58.8,34,34.03,0,20.14,62,425,425,0,34,34
2018-12-08 10:05:17.2637,172.8,58.8,34,34.03,0,20.13,64,8.2,8.3,0,34,34
2018-12-08 10:05:17.5137,172.8,58.8,34,34.03,0,20.12,3,716.1,0,27.5,34,34
2018-12-08 10:05:17.7637,172.8,58.8,34,34.03,0,20.13,4,715.8,0,28,34,34
2018-12-08 10:05:18.0137,172.8,58.8,34,34.03,0,20.13,65,-880,-880,0,34,34
2018-12-08 10:05:18.2637,172.8,58.8,34,34.03,0,20.12,66,5400,5400,0,34,34
2018-12-08 10:05:18.5137,172.8,58.8,34,34.03,0,20.11,1,716.1,0,30,34,34
2018-12-08 10:05:18.7637,172.8,58.8,34,34.03,0,20.12,2,715.8,0,30.5,34,34
2018-12-08 10:05:19.0137,172.8,58.8,34,34.03,0,20.13,65,-880,-880,0,34,34
2018-12-08 10:05:19.2637,172.8,58.8,34,34.03,0,20.13,51,3.66,3.64,0,34,34
2018-12-08 10:05:19.5137,172.8,58.8,34,34.03,0,20.12,63,50,50,0,34,34
2018-12-08 10:05:19.7637,172.8,58.8,34,34.03,0,20.12,67,24.3,24.3,0,34,34
2018-12-08 10:05:20.0137,172.8,58.8,34,34.03,0,20.1,52,3.66,3.64,0,34,34
2018-12-08 10:05:20.2637,172.8,58.8,34,34.03,0,20.2,6,-880,24.3,3.6,34,34
2018-12-08 10:05:20.5137,172.8,58.8,34,34.03,0,20.12,7,-880,24.3,3.7,34,34
2018-12-08 10:05:20.7637,172.8,58.8,34,34.03,0,20.12,1,716.1,0,30,34,34
2018-12-08 10:05:21.0137,172.8,58.8,34,34.03,0,20.13,2,716,0,30.5,34,34
2018-12-08 10:05:21.2637,172.8,58.8,34,34.03,0.1,20.12,61,717.9,712,0,34,34
2018-12-08 10:05:21.5137,172.8,58.8,34,34.03,0,20.13,62,425,425,0,34,34
2018-12-08 10:05:21.7638,172.8,58.8,34,34.03,0.1,20.12,64,8.2,8.3,0,34,34
2018-12-08 10:05:22.0138,172.8,58.8,34,34.03,0.1,20.13,3,716.1,0,27.5,34,34
2018-12-08 10:05:22.2637,172.8,58.8,34,34.03,0.1,20.13,4,716,0,28,34,34
2018-12-08 10:05:22.5137,172.8,58.8,34,34.03,0,20.12,65,-870,-880,0,34,34
2018-12-08 10:05:22.7637,172.8,58.8,34,34.03,0,20.12,66,5400,5400,0,34,34
2018-12-08 10:05:23.0137,172.8,58.8,34,34.03,0,20.11,1,716.1,0,30,34,34
2018-12-08 10:05:23.2637,172.8,58.8,34,34.03,0,20.12,2,716,0,30.5,34,34
2018-12-08 10:05:23.5138,172.8,58.8,34,34.03,0,20.13,65,-880,-880,0,34,34
2018-12-08 10:05:23.7638,172.8,58.8,34,34.03,0,20.12,51,3.66,3.64,0,34,34
2018-12-08 10:05:24.0138,172.8,58.8,34,34.03,0,20.13,63,50,50,0,34,34
2018-12-08 10:05:24.2638,172.8,58.8,34,34.03,0,20.14,67,24.3,24.3,0,34,34
2018-12-08 10:05:24.5138,172.8,58.8,34,34.03,0,20.13,52,3.66,3.63,0,34,34
2018-12-08 10:05:24.7638,172.8,58.8,34,34.03,0,20.12,6,-890,24.3,3.6,34,34
2018-12-08 10:05:25.0138,172.8,58.8,34,34.03,0,20.13,7,-880,24.3,3.7,34,34
2018-12-08 10:05:25.2638,172.8,58.8,34,34.03,0,20.13,1,716.1,0,30,34,34
2018-12-08 10:05:25.5138,172.8,58.8,34,34.03,0,20.13,2,716,0,30.5,34,34
2018-12-08 10:05:25.7637,172.8,58.8,34,34.03,0,20.13,61,717.9,712,0,34,34
2018-12-08 10:05:26.0137,172.8,58.8,34,34.03,0,20.12,62,425,425,0,34,34
2018-12-08 10:05:26.2637,172.8,58.8,34,34.03,0,20.12,64,8.2,8.3,0,34,34
2018-12-08 10:05:26.5138,172.8,58.8,34,34.03,0.1,20.13,3,716.1,0,27.5,34,34
2018-12-08 10:05:26.7638,172.8,58.8,34,34.03,0.1,20.12,4,716,0,28,34,34
2018-12-08 10:05:27.0138,172.8,58.8,34,34.03,0.1,20.13,65,-870,-870,0,34,34
2018-12-08 10:05:27.2638,172.8,58.8,34,34.03,0.1,20.12,66,5400,5400,0,34,34
2018-12-08 10:05:27.5138,172.8,58.8,34,34.03,0,20.14,1,716.1,0,30,34,34
2018-12-08 10:05:27.7638,172.8,58.8,34,34.03,0,20.12,2,716,0,30.5,34,34
2018-12-08 10:05:28.0138,172.8,58.8,34,34.03,0,20.16,65,-870,-880,0,34,34
2018-12-08 10:05:28.2638,172.8,58.8,34,34.03,0,20.13,51,3.66,3.64,0,34,34
2018-12-08 10:05:28.5138,172.8,58.8,34,34.03,0,20.13,63,50,50,0,34,34
2018-12-08 10:05:28.7638,172.8,58.8,34,34.03,0,20.12,67,24.3,24.3,0,34,34
2018-12-08 10:05:29.0138,172.8,58.8,34,34.03,0,20.12,52,3.66,3.64,0,34,34
2018-12-08 10:05:29.2638,172.8,58.8,34,34.03,0,20.12,6,-880,24.3,3.6,34,34
2018-12-08 10:05:29.5138,172.8,58.8,34,34.03,0,20.13,7,-880,24.3,3.7,34,34
2018-12-08 10:05:29.7638,172.8,58.8,34,34.03,0,20.13,1,716.1,0,30,34,34
2018-12-08 10:05:30.0138,172.8,58.8,34,34.03,0,20.06,2,715.9,0,30.5,34,34
2018-12-08 10:05:30.2638,172.8,58.8,34,34.03,0,20.13,61,718,712.1,0,34,34
2018-12-08 10:05:30.5138,172.8,58.8,34,34.03,0,20.13,62,425,425,0,34,34
2018-12-08 10:05:30.7638,172.8,58.8,34,34.03,0,20.12,64,8.2,8.3,0,34,34
2018-12-08 10:05:31.0138,172.8,58.8,34,34.03,0,20.12,3,716.1,0,27.5,34,34
2018-12-08 10:05:31.2638,172.8,58.8,34,34.03,0,20.12,4,715.9,0,28,34,34
2018-12-08 10:05:31.5138,172.8,58.8,34,34.03,0,20.13,65,-880,-880,0,34,34
2018-12-08 10:05:31.7638,172.8,58.8,34,34.03,0.1,20.12,66,5400,5400,0,34,34
2018-12-08 10:05:32.0138,172.8,58.8,34,34.03,0.1,20.12,1,716.1,0,30,34,34
2018-12-08 10:05:32.2638,172.8,58.8,34,34.03,0.1,20.13,2,715.9,0,30.5,34,34
2018-12-08 10:05:32.5139,172.8,58.8,34,34.03,0,20.14,65,-880,-880,0,34,34
2018-12-08 10:05:32.7639,172.8,58.8,34,34.03,0.1,20.1,51,3.66,3.64,0,34,34
2018-12-08 10:05:33.0139,172.8,58.8,34,34.03,0.1,20.13,63,50,50,0,34,34
2018-12-08 10:05:33.2639,172.8,58.8,34,34.03,0.1,20.12,67,24.3,24.3,0,34,34
2018-12-08 10:05:33.5139,172.8,58.8,34,34.03,0.1,20.13,52,3.66,3.64,0,34,34
2018-12-08 10:05:33.7639,172.8,58.8,34,34.03,0.1,20.12,6,-870,24.3,3.6,34,34
2018-12-08 10:05:34.0139,172.8,58.8,34,34.03,0,20.13,7,-880,24.3,3.7,34,34
2018-12-08 10:05:34.2639,172.8,58.8,34,34.03,0,20.12,1,716.1,0,30,34,34
2018-12-08 10:05:34.5139,172.8,58.8,34,34.03,0,20.13,2,715.9,0,30.5,34,34
2018-12-08 10:05:34.7639,172.8,58.8,34,34.03,0,20.12,61,718,712.1,0,34,34
2018-12-08 10:05:35.0139,172.8,58.8,34,34.03,0,20.12,62,425,425,0,34,34
2018-12-08 10:05:35.2639,172.8,58.8,34,34.03,0,20.1,64,8.2,8.3,0,34,34
2018-12-08 10:05:35.5139,172.8,58.8,34,34.03,0,20.12,3,716.1,0,27.5,34,34
2018-12-08 10:05:35.7639,172.8,58.8,34,34.03,0,20.12,4,715.8,0,28,34,34
2018-12-08 10:05:36.0139,172.8,58.8,34,34.03,0,20.13,65,-880,-880,0,34,34
2018-12-08 10:05:36.2639,172.8,58.8,34,34.03,0,20.11,66,5400,5400,0,34,34
2018-12-08 10:05:36.5139,172.8,58.8,34,34.03,0,20.12,1,716.1,0,30,34,34
2018-12-08 10:05:36.7639,172.8,58.8,34,34.03,0,20.16,2,715.8,0,30.5,34,34
2018-12-08 10:05:37.0139,172.8,58.8,34,34.03,0,20.12,65,-880,-880,0,34,34
2018-12-08 10:05:37.2639,172.8,58.8,34,34.03,0,20.13,51,3.66,3.64,0,34,34
2018-12-08 10:05:37.5139,172.8,58.8,34,34.03,0,20.13,63,50,50,0,34,34
2018-12-08 10:05:37.7639,172.8,58.8,34,34.03,0.1,20.13,67,24.3,24.3,0,34,34
2018-12-08 10:05:38.0139,172.8,58.8,34,34.03,0.1,20.12,52,3.66,3.64,0,34,34
2018-12-08 10:05:38.2639,172.8,58.8,34,34.03,0.1,20.12,6,-870,24.3,3.6,34,34
2018-12-08 10:05:38.5139,172.8,58.8,34,34.03,0.1,20.12,7,-870,24.3,3.7,34,34
2018-12-08 10:05:38.7639,172.8,58.8,34,34.03,0.1,20.13,1,716.1,0,30,34,34
2018-12-08 10:05:39.0139,172.8,58.8,34,34.03,0.1,20.14,2,715.8,0,30.5,34,34
2018-12-08 10:05:39.2639,172.8,58.8,34,34.03,0,20.12,61,717.9,712,0,34,34
2018-12-08 10:05:39.5138,172.8,58.8,34,34.03,0,20.11,62,425,425,0,34,34
2018-12-08 10:05:39.7638,172.8,58.8,34,34.03,0,20.12,64,8.2,8.3,0,34,34
2018-12-08 10:05:40.0138,172.8,58.8,34,34.03,0,20.13,3,716.1,0,27.5,34,34
2018-12-08 10:05:40.2638,172.8,58.8,34,34.03,0,20.15,4,715.8,0,28,34,34
2018-12-08 10:05:40.5138,172.8,58.8,34,34.03,0,20.13,65,-880,-870,0,34,34
2018-12-08 10:05:40.7638,172.8,58.8,34,34.03,0,20.12,66,5400,5400,0,34,34
2018-12-08 10:05:41.0138,172.8,58.8,34,34.03,0,20.13,1,716.1,0,30,34,34
2018-12-08 10:05:41.2638,172.8,58.8,34,34.03,0,20.13,2,715.8,0,30.5,34,34
2018-12-08 10:05:41.5138,172.8,58.8,34,34.03,0,20.12,65,-880,-870,0,34,34
2018-12-08 10:05:41.7638,172.8,58.8,34,34.03,0,20.13,51,3.66,3.64,0,34,34
2018-12-08 10:05:42.0139,172.8,58.8,34,34.03,0,20.11,63,50,50,0,34,34
2018-12-08 10:05:42.2639,172.8,58.8,34,34.03,0,20.12,67,24.3,24.3,0,34,34
2018-12-08 10:05:42.5139,172.8,58.8,34,34.03,0,20.12,52,3.66,3.64,0,34,34
2018-12-08 10:05:42.7639,172.8,58.8,34,34.03,0,20.12,6,-870,24.3,3.6,34,34
2018-12-08 10:05:43.0139,172.8,58.8,34,34.03,0,20.12,7,-870,24.3,3.7,34,34
2018-12-08 10:05:43.2638,172.8,58.8,34,34.03,0,20.12,1,716.1,0,30,34,34
2018-12-08 10:05:43.5138,172.8,58.8,34,34.03,0,20.12,2,715.9,0,30.5,34,34
2018-12-08 10:05:43.7639,172.8,58.8,34,34.03,0.1,20.11,61,718,712.1,0,34,34
2018-12-08 10:05:44.0139,172.8,58.8,34,34.03,0.1,20.12,62,425,425,0,34,34
2018-12-08 10:05:44.2640,172.8,58.8,34,34.03,0.1,20.12,64,8.2,8.3,0,34,34
2018-12-08 10:05:44.5140,172.8,58.8,34,34.03,0.1,20.12,3,716.1,0,27.5,34,34
2018-12-08 10:05:44.7640,172.8,58.8,34,34.03,0,20.12,4,715.9,0,28,34,34
2018-12-08 10:05:45.0139,172.8,58.8,34,34.03,0.1,20.13,65,-870,-870,0,34,34
2018-12-08 10:05:45.2639,172.8,58.8,34,34.03,0,20.12,66,5400,5400,0,34,34
2018-12-08 10:05:45.5138,172.8,58.8,34,34.03,0,20.13,1,716.1,0,30,34,34
2018-12-08 10:05:45.7638,172.8,58.8,34,34.03,0,20.12,2,715.9,0,30.5,34,34
2018-12-08 10:05:46.0138,172.8,58.8,34,34.03,0,20.12,65,-880,-880,0,34,34
2018-12-08 10:05:46.2638,172.8,58.8,34,34.03,0,20.12,51,3.66,3.64,0,34,34
2018-12-08 10:05:46.5138,172.8,58.8,34,34.03,0,20.13,63,50,50,0,34,34
2018-12-08 10:05:46.7638,172.8,58.8,34,34.03,0,20.12,67,24.2,24.3,0,34,34
2018-12-08 10:05:47.0139,172.8,58.8,34,34.03,0,20.13,52,3.66,3.63,0,34,34
2018-12-08 10:05:47.2639,172.8,58.8,34,34.03,0,20.12,6,-880,24.2,3.6,34,34
2018-12-08 10:05:47.5140,172.8,58.8,34,34.03,0,20.13,7,-880,24.3,3.7,34,34
2018-12-08 10:05:47.7640,172.8,58.8,34,34.03,0,20.13,1,716.1,0,30,34,34
2018-12-08 10:05:48.0140,172.8,58.8,34,34.03,0,20.12,2,715.9,0,30.5,34,34
2018-12-08 10:05:48.2640,172.8,58.8,34,34.03,0,20.13,61,718,712,0,34,34
2018-12-08 10:05:48.5140,172.8,58.8,34,34.03,0,20.14,62,425,425,0,34,34
2018-12-08 10:05:48.7640,172.8,58.8,34,34.03,0,20.12,64,8.2,8.3,0,34,34
2018-12-08 10:05:49.0140,172.8,58.8,34,34.03,0,20.13,3,716.1,0,27.5,34,34
2018-12-08 10:05:49.2640,172.8,58.8,34,34.03,0.1,20.12,4,715.9,0,28,34,34
2018-12-08 10:05:49.5140,172.8,58.8,34,34.03,0.1,20.12,65,-870,-870,0,34,34
2018-12-08 10:05:49.7640,172.8,58.8,34,34.03,0.1,20.12,66,5400,5400,0,34,34
2018-12-08 10:05:50.0139,172.8,58.8,34,34.03,0.1,20.13,1,716.1,0,30,34,34
2018-12-08 10:05:50.2639,172.8,58.8,34,34.03,0,20.12,2,715.9,0,30.5,34,34
2018-12-08 10:05:50.5139,172.8,58.8,34,34.03,0,20.12,65,-870,-870,0,34,34
2018-12-08 10:05:50.7639,172.8,58.8,34,34.03,0,20.12,51,3.66,3.64,0,34,34
2018-12-08 10:05:51.0139,172.8,58.8,34,34.03,0,20.13,63,50,50,0,34,34
2018-12-08 10:05:51.2640,172.8,58.8,34,34.03,0,20.12,67,24.2,24.3,0,34,34
2018-12-08 10:05:51.5140,172.8,58.8,34,34.03,0,20.14,52,3.66,3.64,0,34,34
2018-12-08 10:05:51.7640,172.8,58.8,34,34.03,0,20.13,6,-880,24.2,3.6,34,34
2018-12-08 10:05:52.0140,172.8,58.8,34,34.03,0,20.13,7,-870,24.3,3.7,34,34
2018-12-08 10:05:52.2639,172.8,58.8,34,34.03,0,20.12,1,716.1,0,30,34,34
2018-12-08 10:05:52.5139,172.8,58.8,34,34.03,0,20.18,2,715.9,0,30.5,34,34
2018-12-08 10:05:52.7639,172.8,58.8,34,34.03,0,20.12,61,718.1,712.1,0,34,34
2018-12-08 10:05:53.0140,172.8,58.8,34,34.03,0,20.11,62,425,425,0,34,34
2018-12-08 10:05:53.2640,172.8,58.8,34,34.03,0,20.13,64,8.2,8.3,0,34,34
2018-12-08 10:05:53.5141,172.8,58.8,34,34.03,0,20.12,3,716.1,0,27.5,34,34
2018-12-08 10:05:53.7641,172.8,58.8,34,34.03,0,20.1,4,715.9,0,28,34,34
2018-12-08 10:05:54.0141,172.8,58.8,34,34.03,0,20.12,65,-880,-880,0,34,34
2018-12-08 10:05:54.2641,172.8,58.8,34,34.03,0,20.12,66,5400,5410,0,34,34
2018-12-08 10:05:54.5140,172.8,58.8,34,34.03,0.1,20.13,1,716.1,0,30,34,34
2018-12-08 10:05:54.7640,172.8,58.8,34,34.03,0,20.13,2,715.9,0,30.5,34,34
2018-12-08 10:05:55.0140,172.8,58.8,34,34.03,0,20.12,65,-880,-880,0,34,34
2018-12-08 10:05:55.2640,172.8,58.8,34,34.03,0.1,20.12,51,3.66,3.64,0,34,34
2018-12-08 10:05:55.5141,172.8,58.8,34,34.03,0.1,20.12,63,50,50,0,34,34
2018-12-08 10:05:55.7641,172.8,58.8,34,34.03,0,20.12,67,24.2,24.3,0,34,34
2018-12-08 10:05:56.0140,172.8,58.8,34,34.03,0.1,20.13,52,3.66,3.64,0,34,34
2018-12-08 10:05:56.2640,172.8,58.8,34,34.03,0,20.12,6,-870,24.2,3.6,34,34
2018-12-08 10:05:56.5140,172.8,58.8,34,34.03,0,20.14,7,-880,24.3,3.7,34,34
2018-12-08 10:05:56.7640,172.8,58.8,34,34.03,0,20.13,1,716.1,0,30,34,34
2018-12-08 10:05:57.0140,172.8,58.8,34,34.03,0,20.12,2,715.9,0,30.5,34,34
2018-12-08 10:05:57.2640,172.8,58.8,34,34.03,0,20.12,61,718.1,712.1,0,34,34
2018-12-08 10:05:57.5140,172.8,58.8,34,34.03,0,20.12,62,425,425,0,34,34
2018-12-08 10:05:57.7640,172.8,58.8,34,34.03,0,20.13,64,8.2,8.3,0,34,34
2018-12-08 10:05:58.0140,172.8,58.8,34,34.03,0,20.13,3,716,0,27.5,34,34
2018-12-08 10:05:58.2641,172.8,58.8,34,34.03,0,20.12,4,715.8,0,28,34,34
2018-12-08 10:05:58.5141,172.8,58.8,34,34.03,0,20.13,65,-880,-880,0,34,34
2018-12-08 10:05:58.7641,172.8,58.8,34,34.03,0,20.12,66,5410,5410,0,34,34
2018-12-08 10:05:59.0141,172.8,58.8,34,34.03,0,20.12,1,716,0,30,34,34
2018-12-08 10:05:59.2641,172.8,58.8,34,34.03,0,20.14,2,715.8,0,30.5,34,34
2018-12-08 10:05:59.5141,172.8,58.8,34,34.03,0,20.12,65,-880,-870,0,34,34
2018-12-08 10:05:59.7641,172.8,58.8,34,34.03,0,20.13,51,3.66,3.64,0,34,34
2018-12-08 10:06:00.0141,172.8,58.8,34,34.03,0,20.14,63,50,50,0,34,34
2018-12-08 10:06:00.2641,172.8,58.8,34,34.03,0,20.12,67,24.2,24.3,0,34,34
2018-12-08 10:06:00.5141,172.8,58.8,34,34.03,0,20.13,52,3.66,3.64,0,34,34
2018-12-08 10:06:00.7641,172.8,58.8,34,34.03,0.1,20.12,6,-870,24.2,3.6,34,34
2018-12-08 10:06:01.0141,172.8,58.8,34,34.03,18.4,20.11,7,-880,24.3,3.7,34,34
2018-12-08 10:06:01.2641,172.8,58.8,34,34.03,44.5,20.12,1,716,0,30,34,34
2018-12-08 10:06:01.5141,172.8,58.8,34,34.03,45.7,20.13,2,715.8,0,30.5,34,34
2018-12-08 10:06:01.7641,172.8,58.8,34,34.03,45.6,20.13,61,720,713.9,0,34,34
2018-12-08 10:06:02.0141,172.8,58.8,34,34.03,45.5,20.13,62,425,425,0,34,34
2018-12-08 10:06:02.2641,172.8,58.8,34,34.03,45.3,20.14,64,30.2,30.6,0,34,34
2018-12-08 10:06:02.5141,172.8,58.8,34,34.03,45.2,20.13,3,716,0,27.5,34,34
2018-12-08 10:06:02.7641,172.8,58.8,34,34.03,45.2,20.13,4,715.8,0,28,34,34
2018-12-08 10:06:03.0141,172.8,58.8,34,34.03,45.1,20.12,65,21250,21250,0,34,34
2018-12-08 10:06:03.2641,172.8,58.8,34,34.03,45.1,20.12,66,5330,5330,0,34,34
2018-12-08 10:06:03.5141,172.8,58.8,34,34.03,45.1,20.12,1,716,0,30,34,34
2018-12-08 10:06:03.7641,172.8,58.8,34,34.03,45.1,20.13,2,715.8,0,30.5,34,34
2018-12-08 10:06:04.0141,172.8,58.8,34,34.03,45.1,20.12,65,21210,21210,0,34,34
2018-12-08 10:06:04.2641,172.8,58.8,34,34.03,45.1,20.12,51,3.66,3.64,0,34,34
2018-12-08 10:06:04.5141,172.8,58.8,34,34.03,45.1,20.12,63,50,50,0,34,34
2018-12-08 10:06:04.7640,172.8,58.8,34,34.03,45.1,20.12,67,24.2,24.3,0,34,34
2018-12-08 10:06:05.0140,172.8,58.8,34,34.03,45.1,20.13,52,3.67,3.64,0,34,34
2018-12-08 10:06:05.2641,172.8,58.8,34,34.03,45.1,20.12,6,21190,24.2,3.6,34,34
2018-12-08 10:06:05.5141,172.8,58.8,34,34.03,45,20.15,7,21190,24.3,3.7,34,34
2018-12-08 10:06:05.7641,172.8,58.8,34,34.03,45,20.17,1,717.8,29.2,30,34,34
2018-12-08 10:06:06.0141,172.8,58.8,34,34.03,45,20.12,2,717.6,29.3,30.5,34,34
2018-12-08 10:06:06.2641,172.8,58.8,34,34.03,45,20.13,61,720.2,714.1,0,34,34
2018-12-08 10:06:06.5141,172.8,58.8,34,34.03,45,20.14,62,425,425,0,34,34
2018-12-08 10:06:06.7641,172.8,58.8,34,34.03,45,20.14,64,32.1,32.4,0,34,34
2018-12-08 10:06:07.0141,172.8,58.8,34,34.03,45,20.12,3,717.8,29.2,27.5,34,34
2018-12-08 10:06:07.2641,172.8,58.8,34,34.03,45,20.12,4,717.6,29.3,28,34,34
2018-12-08 10:06:07.5141,172.8,58.8,34,34.03,45,20.13,65,21180,21180,0,34,34
2018-12-08 10:06:07.7641,172.8,58.8,34,34.03,45,20.13,66,5310,5310,0,34,34
2018-12-08 10:06:08.0141,172.8,58.8,34,34.03,45,20.13,1,717.8,29.2,30,34,34
2018-12-08 10:06:08.2641,172.8,58.8,34,34.03,45,20.13,2,717.6,29.3,30.5,34,34
2018-12-08 10:06:08.5142,172.8,58.8,34,34.03,45.1,20.18,65,21180,21180,0,34,34
2018-12-08 10:06:08.7642,172.8,58.8,34,34.03,45,20.12,51,3.67,3.64,0,34,34
2018-12-08 10:06:09.0142,172.8,58.8,34,34.03,45,20.11,63,50,50,0,34,34
2018-12-08 10:06:09.2642,172.8,58.8,34,34.03,45,20.13,67,24.3,24.4,0,34,34
2018-12-08 10:06:09.5143,172.8,58.8,34,34.03,45,20.13,52,3.67,3.64,0,34,34
2018-12-08 10:06:09.7643,172.8,58.8,34,34.03,45,20.12,6,21180,24.3,3.6,34,34
2018-12-08 10:06:10.0143,172.8,58.8,34,34.03,45,20.12,7,21180,24.4,3.7,34,34
2018-12-08 10:06:10.2643,172.8,58.8,34,34.03,45,20.12,1,717.8,29.2,30,34,34
2018-12-08 10:06:10.5142,172.8,58.8,34,34.03,45,20.13,2,717.6,29.3,30.5,34,34
2018-12-08 10:06:10.7642,172.8,58.8,34,34.03,45,20.12,61,720.5,714.3,0,34,34
2018-12-08 10:06:11.0142,172.8,58.8,34,34.03,45,20.12,62,425,425,0,34,34
2018-12-08 10:06:11.2642,172.8,58.8,34,34.03,45,20.09,64,32.1,32.4,0,34,34
2018-12-08 10:06:11.5142,172.8,58.8,34,34.03,45,20.12,3,717.8,29.2,27.5,34,34
2018-12-08 10:06:11.7642,172.8,58.8,34,34.03,45.1,20.11,4,717.6,29.3,28,34,34
2018-12-08 10:06:12.0142,172.8,58.8,34,34.03,45.1,20.13,65,21180,21180,0,34,34
2018-12-08 10:06:12.2642,172.8,58.8,34,34.03,45.1,20.12,66,5300,5300,0,34,34
2018-12-08 10:06:12.5142,172.8,58.8,34,34.03,45.1,20.12,1,718.2,28.8,30,34,34
2018-12-08 10:06:12.7642,172.8,58.8,34,34.03,45,20.13,2,718,29,30.5,34,34
2018-12-08 10:06:13.0142,172.8,58.8,34,34.03,45,20.13,65,21180,21180,0,34,34
2018-12-08 10:06:13.2642,172.8,58.8,34,34.03,45,20.12,51,3.67,3.65,0,34,34
2018-12-08 10:06:13.5142,172.8,58.8,34,34.03,45,20.13,63,50,50,0,34,34
2018-12-08 10:06:13.7642,172.8,58.8,34,34.03,45,20.12,67,24.4,24.5,0,34,34
2018-12-08 10:06:14.0142,172.8,58.8,34,34.03,45,20.13,52,3.67,3.64,0,34,34
2018-12-08 10:06:14.2642,172.8,58.8,34,34.03,45,20.13,6,21180,24.4,3.6,34,34
2018-12-08 10:06:14.5143,172.8,58.8,34,34.03,45,20.1,7,21180,24.5,3.7,34,34
2018-12-08 10:06:14.7643,172.8,58.8,34,34.03,45,20.12,1,718.2,28.8,30,34,34
2018-12-08 10:06:15.0143,172.8,58.8,34,34.03,45,20.12,2,718,29,30.5,34,34
2018-12-08 10:06:15.2643,172.8,58.8,34,34.03,45,20.15,61,720.6,714.5,0,34,34
2018-12-08 10:06:15.5143,172.8,58.8,34,34.03,45,20.12,62,425,425,0,34,34
2018-12-08 10:06:15.7643,172.8,58.8,34,34.03,45.1,20.13,64,32.1,32.4,0,34,34
2018-12-08 10:06:16.0142,172.8,58.8,34,34.03,45,20.12,3,718.2,28.8,27.5,34,34
2018-12-08 10:06:16.2642,172.8,58.8,34,34.03,45,20.13,4,718,29,28,34,34
2018-12-08 10:06:16.5143,172.8,58.8,34,34.03,45,20.11,65,21180,21180,0,34,34
2018-12-08 10:06:16.7643,172.8,58.8,34,34.03,45,20.12,66,5290,5290,0,34,34
2018-12-08 10:06:17.0143,172.8,58.8,34,34.03,45,20.13,1,718.2,28.8,30,34,34
2018-12-08 10:06:17.2643,172.8,58.8,34,34.03,45,20.13,2,718,29,30.5,34,34
2018-12-08 10:06:17.5144,172.8,58.8,34,34.03,45,20.12,65,21180,21180,0,34,34
2018-12-08 10:06:17.7644,172.8,58.8,34,34.03,45,20.13,51,3.67,3.65,0,34,34
2018-12-08 10:06:18.0144,172.8,58.8,34,34.03,45,20.13,63,50,50,0,34,34
2018-12-08 10:06:18.2645,172.8,58.8,34,34.03,45,20.13,67,24.6,24.6,0,34,34
2018-12-08 10:06:18.5144,172.8,58.8,34,34.03,45,20.13,52,3.67,3.64,0,34,34
2018-12-08 10:06:18.7644,172.8,58.8,34,34.03,45,20.13,6,21180,24.6,3.6,34,34
2018-12-08 10:06:19.0144,172.8,58.8,34,34.03,45,20.13,7,21180,24.6,3.7,34,34
2018-12-08 10:06:19.2643,172.8,58.8,34,34.03,45,20.12,1,718.5,28.8,30,34,34
2018-12-08 10:06:19.5143,172.8,58.8,34,34.03,45,20.12,2,718.3,29,30.5,34,34
2018-12-08 10:06:19.7642,172.8,58.8,34,34.03,45,20.14,61,720.8,714.7,0,34,34
2018-12-08 10:06:20.0142,172.8,58.8,34,34.03,45.1,20.13,62,425,425,0,34,34
2018-12-08 10:06:20.2642,172.8,58.8,34,34.03,45,20.12,64,32,32.4,0,34,34
2018-12-08 10:06:20.5142,172.8,58.8,34,34.03,45,20.12,3,718.5,28.8,27.5,34,34
2018-12-08 10:06:20.7642,172.8,58.8,34,34.03,45,20.13,4,718.3,29,28,34,34
2018-12-08 10:06:21.0143,172.8,58.8,34,34.03,45,20.12,65,21180,21180,0,34,34
2018-12-08 10:06:21.2643,172.8,58.8,34,34.03,45,20.11,66,5290,5290,0,34,34
2018-12-08 10:06:21.5143,172.8,58.8,34,34.03,45,20.13,1,718.5,28.8,30,34,34
2018-12-08 10:06:21.7643,172.8,58.8,34,34.03,45,20.16,2,718.3,29,30.5,34,34
2018-12-08 10:06:22.0143,172.8,58.8,34,34.03,45,20.13,65,21180,21180,0,34,34
2018-12-08 10:06:22.2643,172.8,58.8,34,34.03,45,20.12,51,3.67,3.65,0,34,34
2018-12-08 10:06:22.5143,172.8,58.8,34,34.03,45,20.11,63,50,50,0,34,34
2018-12-08 10:06:22.7643,172.8,58.8,34,34.03,45,20.12,67,24.7,24.7,0,34,34
2018-12-08 10:06:23.0143,172.8,58.8,34,34.03,45,20.12,52,3.67,3.65,0,34,34
2018-12-08 10:06:23.2644,172.8,58.8,34,34.03,45,20.11,6,21170,24.7,3.6,34,34
2018-12-08 10:06:23.5144,172.8,58.8,34,34.03,45.1,20.13,7,21180,24.8,3.7,34,34
2018-12-08 10:06:23.7644,172.8,58.8,34,34.03,45.1,20.13,1,718.5,28.8,30,34,34
2018-12-08 10:06:24.0144,172.8,58.8,34,34.03,45,20.12,2,718.3,29,30.5,34,34
2018-12-08 10:06:24.2644,172.8,58.8,34,34.03,45,20.12,61,720.9,714.8,0,34,34
2018-12-08 10:06:24.5144,172.8,58.8,34,34.03,45,20.12,62,425,425,0,34,34
2018-12-08 10:06:24.7643,172.8,58.8,34,34.03,45,20.13,64,32,32.3,0,34,34
2018-12-08 10:06:25.0143,172.8,58.8,34,34.03,45,20.12,3,718.5,28.8,27.5,34,34
2018-12-08 10:06:25.2643,172.8,58.8,34,34.03,45,20.12,4,718.3,29,28,34,34
2018-12-08 10:06:25.5143,172.8,58.8,34,34.03,45,20.11,65,21180,21180,0,34,34
2018-12-08 10:06:25.7643,172.8,58.8,34,34.03,45,20.12,66,5280,5280,0,34,34
2018-12-08 10:06:26.0143,172.8,58.8,34,34.03,45,20.13,1,718.5,28.8,30,34,34
2018-12-08 10:06:26.2643,172.8,58.8,34,34.03,45,20.1,2,718.5,29,30.5,34,34
2018-12-08 10:06:26.5143,172.8,58.8,34,34.03,45,20.12,65,21180,21180,0,34,34
2018-12-08 10:06:26.7643,172.8,58.8,34,34.03,45,20.12,51,3.67,3.65,0,34,34
2018-12-08 10:06:27.0144,172.8,58.8,34,34.03,45.1,20.12,63,50,50,0,34,34
2018-12-08 10:06:27.2644,172.8,58.8,34,34.03,45.1,20.12,67,24.8,24.8,0,34,34
2018-12-08 10:06:27.5144,172.8,58.8,34,34.03,45.1,20.12,52,3.67,3.65,0,34,34
2018-12-08 10:06:27.7644,172.8,59,34,34.14,45,20.12,6,21180,24.8,3.6,34,34
2018-12-08 10:06:28.0144,172.8,59,34,34.14,45,20.12,7,21180,24.9,3.7,34,34
2018-12-08 10:06:28.2644,172.8,59,34,34.14,45,20.13,1,718.7,28.7,30,34,34
2018-12-08 10:06:28.5144,172.8,59,34,34.14,45,20.13,2,718.5,29,30.5,34,34
2018-12-08 10:06:28.7644,172.8,59,34,34.14,45,20.15,61,721.1,715,0,34,34
2018-12-08 10:06:29.0144,172.8,59,34,34.14,45,20.12,62,425,425,0,34,34
2018-12-08 10:06:29.2644,172.8,59,34,34.14,45,20.14,64,32,32.3,0,34,34
2018-12-08 10:06:29.5145,172.8,59,34,34.14,45,20.12,3,718.7,28.7,27.5,34,34
2018-12-08 10:06:29.7645,172.8,59,34,34.14,45,20.13,4,718.5,29,28,34,34
2018-12-08 10:06:30.0144,172.8,59,34,34.14,45,20.12,65,21180,21180,0,34,34
2018-12-08 10:06:30.2644,172.8,59,34,34.14,45,20.12,66,5270,5280,0,34,34
2018-12-08 10:06:30.5144,172.8,59,34,34.14,45,20.12,1,718.7,28.7,30,34,34
2018-12-08 10:06:30.7644,172.8,59,34,34.14,45.1,20.13,2,718.5,29,30.5,34,34
2018-12-08 10:06:31.0144,172.8,59,34,34.14,45,20.13,65,21190,21180,0,34,34
2018-12-08 10:06:31.2644,172.8,59,34,34.14,45,20.12,51,3.67,3.65,0,34,34
2018-12-08 10:06:31.5144,172.8,59,34,34.14,45,20.13,63,50,50,0,34,34
2018-12-08 10:06:31.7645,172.8,59.1,34,34.2,45,20.12,67,24.9,24.9,0,34,34
2018-12-08 10:06:32.0144,172.8,59.1,34,34.2,45,20.12,52,3.67,3.65,0,34,34
2018-12-08 10:06:32.2644,172.8,59.1,34,34.2,45,20.13,6,21180,24.9,3.6,34,34
2018-12-08 10:06:32.5144,172.8,59.1,34,34.2,45,20.1,7,21180,24.9,3.7,34,34
2018-12-08 10:06:32.7644,172.8,59.1,34,34.2,45,20.12,1,718.7,28.7,30,34,34
2018-12-08 10:06:33.0144,172.8,59.1,34,34.2,45,20.12,2,718.5,29,30.5,34,34
2018-12-08 10:06:33.2644,172.8,59.1,34,34.2,45,20.12,61,721.2,715,0,34,34
2018-12-08 10:06:33.5145,172.8,59.1,34,34.2,45,20.12,62,425,425,0,34,34
2018-12-08 10:06:33.7645,172.8,59.1,34,34.2,45,20.15,64,32.1,32.4,0,34,34
2018-12-08 10:06:34.0145,172.8,59.1,34,34.2,45.1,20.12,3,719,28.8,27.5,34,34
2018-12-08 10:06:34.2646,172.8,59.1,34,34.2,45.1,20.13,4,718.8,29,28,34,34
2018-12-08 10:06:34.5146,172.8,59.1,34,34.2,45,20.12,65,21180,21180,0,34,34
2018-12-08 10:06:34.7646,172.8,59.1,34,34.2,45,20.13,66,5260,5260,0,34,34
2018-12-08 10:06:35.0146,172.8,59.1,34,34.2,45.1,20.13,1,719,28.8,30,34,34
2018-12-08 10:06:35.2646,172.8,59.1,34,34.2,45,20.12,2,718.8,29,30.5,34,34
2018-12-08 10:06:35.5145,172.8,59.1,34,34.2,45,20.13,65,21180,21180,0,34,34
2018-12-08 10:06:35.7645,172.8,59.1,34,34.2,45,20.12,51,3.67,3.65,0,34,34
2018-12-08 10:06:36.0145,172.8,59.1,34,34.2,45,20.1,63,50,50,0,34,34
2018-12-08 10:06:36.2645,172.8,59.1,34,34.2,45,20.12,67,25,25,0,34,34
2018-12-08 10:06:36.5145,172.8,59.1,34,34.2,45,20.13,52,3.68,3.65,0,34,34
2018-12-08 10:06:36.7645,172.8,59.1,34,34.2,45,20.13,6,21180,25,3.7,34,34
2018-12-08 10:06:37.0145,172.8,59.1,34,34.2,45,20.12,7,21180,25,3.7,34,34
2018-12-08 10:06:37.2645,172.8,59.1,34,34.2,45,20.14,1,719,28.8,30,34,34
2018-12-08 10:06:37.5145,172.8,59.1,34,34.2,45,20.14,2,718.8,29,30.5,34,34
2018-12-08 10:06:37.7645,172.8,59.2,34.25,34.26,45.1,20.13,61,721.4,715.3,0,34,34
2018-12-08 10:06:38.0145,172.8,59.2,34.25,34.26,45,20.13,62,425,425,0,34,34
2018-12-08 10:06:38.2645,172.8,59.2,34.25,34.26,45,20.13,64,32,32.4,0,34,34
2018-12-08 10:06:38.5145,172.8,59.2,34.25,34.26,45,20.12,3,719,28.8,27.5,34,34
2018-12-08 10:06:38.7645,172.8,59.2,34.25,34.26,45,20.12,4,718.8,29,28,34,34
2018-12-08 10:06:39.0145,172.8,59.2,34.25,34.26,45,20.13,65,21170,21180,0,34,34
2018-12-08 10:06:39.2645,172.8,59.2,34.25,34.26,45,20.13,66,5260,5260,0,34,34
2018-12-08 10:06:39.5145,172.8,59.2,34.25,34.26,45,20.12,1,719,28.8,30,34,34
2018-12-08 10:06:39.7645,172.8,59.2,34.25,34.26,45,20.12,2,718.8,29,30.5,34,34
2018-12-08 10:06:40.0145,172.8,59.2,34.25,34.26,45,20.13,65,21170,21180,0,34,34
2018-12-08 10:06:40.2645,172.8,59.2,34.25,34.26,45,20.1,51,3.67,3.65,0,34,34
2018-12-08 10:06:40.5146,172.8,59.2,34.25,34.26,45,20.12,63,50,50,0,34,34
2018-12-08 10:06:40.7646,172.8,59.2,34.25,34.26,45,20.13,67,25.1,25.1,0,34.5,34
2018-12-08 10:06:41.0146,172.8,59.2,34.25,34.26,45,20.12,52,3.68,3.65,0,34.5,34
2018-12-08 10:06:41.2646,172.8,59.2,34.25,34.26,45,20.13,6,21160,25.1,3.7,34.5,34
2018-12-08 10:06:41.5145,172.8,59.2,34.25,34.26,45.1,20.12,7,21190,25.1,3.7,34.5,34
2018-12-08 10:06:41.7645,172.8,59.2,34.25,34.26,45,20.12,1,719.2,28.7,30,34.5,34
2018-12-08 10:06:42.0145,172.8,59.2,34.25,34.26,45.1,20.12,2,718.9,29,30.5,34.5,34
2018-12-08 10:06:42.2645,172.8,59.2,34.25,34.26,45,20.12,61,721.4,715.3,0,34.5,34
2018-12-08 10:06:42.5145,172.8,59.2,34.25,34.26,45,20.12,62,425,425,0,34.5,34
2018-12-08 10:06:42.7645,172.8,59.2,34.25,34.26,45,20.12,64,32,32.4,0,34.5,34
2018-12-08 10:06:43.0146,172.8,59.2,34.25,34.26,45,20.12,3,719.2,28.7,27.5,34.5,34
2018-12-08 10:06:43.2646,172.8,59.2,34.25,34.26,45,20.12,4,718.9,29,28,34.5,34
2018-12-08 10:06:43.5147,172.8,59.2,34.25,34.26,45,20.12,65,21160,21180,0,34.5,34
2018-12-08 10:06:43.7647,172.8,59.2,34.25,34.26,45,20.13,66,5260,5260,0,34.5,34
2018-12-08 10:06:44.0148,172.8,59.2,34.25,34.26,45,20.12,1,719.2,28.7,30,34.5,34
2018-12-08 10:06:44.2648,172.8,59.2,34.25,34.26,45,20.12,2,718.9,29,30.5,34.5,34
2018-12-08 10:06:44.5147,172.8,59.2,34.25,34.26,45,20.09,65,21150,21180,0,34.5,34
2018-12-08 10:06:44.7646,172.8,59.2,34.25,34.26,45,20.12,51,3.67,3.65,0,34.5,34
2018-12-08 10:06:45.0146,172.8,59.2,34.25,34.26,45,20.12,63,50,50,0,34.5,34
2018-12-08 10:06:45.2645,172.8,59.2,34.25,34.26,45,20.12,67,25.2,25.2,0,34.5,34
2018-12-08 10:06:45.5145,172.8,59.2,34.25,34.26,45.1,20.11,52,3.68,3.65,0,34.5,34
2018-12-08 10:06:45.7645,172.8,59.2,34.25,34.26,45,20.13,6,21160,25.2,3.7,34.5,34
2018-12-08 10:06:46.0146,172.8,59.2,34.25,34.26,45,20.12,7,21190,25.2,3.7,34.5,34
2018-12-08 10:06:46.2646,172.8,59.2,34.25,34.26,45,20.12,1,719.2,28.7,30,34.5,34
2018-12-08 10:06:46.5146,172.8,59.2,34.25,34.26,45,20.12,2,718.9,29,30.5,34.5,34
2018-12-08 10:06:46.7646,172.8,59.2,34.25,34.26,45,20.12,61,721.5,715.4,0,34.5,34
2018-12-08 10:06:47.0146,172.8,59.2,34.25,34.26,45,20.12,62,425,425,0,34.5,34
2018-12-08 10:06:47.2646,172.8,59.2,34.25,34.26,45,20.13,64,32,32.4,0,34.5,34
2018-12-08 10:06:47.5146,172.8,59.2,34.25,34.26,45,20.13,3,719.2,28.7,27.5,34.5,34
2018-12-08 10:06:47.7646,172.8,59.2,34.25,34.26,45,20.14,4,718.9,29,28,34.5,34
2018-12-08 10:06:48.0147,172.8,59.2,34.25,34.26,45,20.12,65,21150,21190,0,34.5,34
2018-12-08 10:06:48.2647,172.8,59.2,34.25,34.26,45,20.13,66,5250,5250,0,34.5,34
2018-12-08 10:06:48.5147,172.8,59.2,34.25,34.26,45,20.13,1,719.3,28.7,30,34.5,34
2018-12-08 10:06:48.7646,172.8,59.2,34.25,34.26,45,20.12,2,719.1,29,30.5,34.5,34
2018-12-08 10:06:49.0146,172.8,59.2,34.25,34.26,45,20.12,65,21150,21190,0,34.5,34
2018-12-08 10:06:49.2646,172.8,59.2,34.25,34.26,45,20.13,51,3.67,3.65,0,34.5,34
2018-12-08 10:06:49.5146,172.8,59.2,34.25,34.26,45,20.13,63,50,50,0,34.5,34
2018-12-08 10:06:49.7646,172.8,59.2,34.25,34.26,45,20.12,67,25.3,25.3,0,34.5,34
2018-12-08 10:06:50.0146,172.8,59.2,34.25,34.26,45,20.13,52,3.68,3.65,0,34.5,34
2018-12-08 10:06:50.2646,172.8,59.2,34.25,34.26,45,20.13,6,21150,25.3,3.7,34.5,34
2018-12-08 10:06:50.5146,172.8,59.2,34.25,34.26,45,20.1,7,21190,25.3,3.7,34.5,34
2018-12-08 10:06:50.7646,172.8,59.2,34.25,34.26,45,20.12,1,719.3,28.7,30,34.5,34
2018-12-08 10:06:51.0146,172.8,59.2,34.25,34.26,45,20.12,2,719.1,29,30.5,34.5,34
2018-12-08 10:06:51.2646,172.8,59.2,34.25,34.26,45,20.12,61,721.6,715.5,0,34.5,34
2018-12-08 10:06:51.5146,172.8,59.2,34.25,34.26,45,20.13,62,425,425,0,34.5,34
2018-12-08 10:06:51.7646,172.8,59.2,34.25,34.26,45,20.12,64,32,32.4,0,34.5,34
2018-12-08 10:06:52.0146,172.8,59.2,34.25,34.26,45,20.13,3,719.3,28.7,27.5,34.5,34
2018-12-08 10:06:52.2646,172.8,59.2,34.25,34.26,45,20.12,4,719.1,29,28,34.5,34
2018-12-08 10:06:52.5146,172.8,59.2,34.25,34.26,45.1,20.13,65,21150,21190,0,34.5,34
2018-12-08 10:06:52.7646,172.8,59.2,34.25,34.26,45,20.12,66,5260,5260,0,34.5,34
2018-12-08 10:06:53.0146,172.8,59.2,34.25,34.26,45,20.12,1,719.3,28.7,30,34.5,34
2018-12-08 10:06:53.2646,172.8,59.2,34.25,34.26,45,20.12,2,719.1,29,30.5,34.5,34
2018-12-08 10:06:53.5146,172.8,59.2,34.25,34.26,45,20.13,65,21150,21200,0,34.5,34
2018-12-08 10:06:53.7646,172.8,59.2,34.25,34.26,45,20.13,51,3.67,3.65,0,34.5,34
2018-12-08 10:06:54.0146,172.8,59.2,34.25,34.26,45,20.12,63,50,50,0,34.5,34
2018-12-08 10:06:54.2646,172.8,59.2,34.25,34.26,45,20.1,67,25.3,25.3,0,34.5,34
2018-12-08 10:06:54.5147,172.8,59.2,34.25,34.26,45,20.12,52,3.68,3.65,0,34.5,34
2018-12-08 10:06:54.7647,172.8,59.2,34.25,34.26,45,20.12,6,21150,25.3,3.7,34.5,34
2018-12-08 10:06:55.0148,172.8,59.2,34.25,34.26,45,20.14,7,21200,25.3,3.7,34.5,34
2018-12-08 10:06:55.2648,172.8,59.2,34.25,34.26,45,20.12,1,719.5,28.7,30,34.5,34
2018-12-08 10:06:55.5148,172.8,59.2,34.25,34.26,45,20.12,2,719.1,29,30.5,34.5,34
2018-12-08 10:06:55.7648,172.8,59.2,34.25,34.26,45,20.12,61,721.7,715.7,0,34.5,34
2018-12-08 10:06:56.0148,172.8,59.2,34.25,34.26,45,20.12,62,425,425,0,34.5,34
2018-12-08 10:06:56.2647,172.8,59.2,34.25,34.26,45,20.12,64,31.9,32.4,0,34.5,34
2018-12-08 10:06:56.5147,172.8,59.2,34.25,34.26,45,20.08,3,719.5,28.7,27.5,34.5,34
2018-12-08 10:06:56.7647,172.8,59.2,34.25,34.26,45.1,20.12,4,719.1,29,28,34.5,34
2018-12-08 10:06:57.0147,172.8,59.2,34.25,34.26,45.1,20.14,65,21150,21200,0,34.5,34
2018-12-08 10:06:57.2647,172.8,59.2,34.25,34.26,45.1,20.12,66,5260,5260,0,34.5,34
2018-12-08 10:06:57.5147,172.8,59.2,34.25,34.26,45,20.13,1,719.5,28.7,30,34.5,34
2018-12-08 10:06:57.7647,172.8,59.2,34.25,34.26,45,20.12,2,719.1,29,30.5,34.5,34
2018-12-08 10:06:58.0147,172.8,59.2,34.25,34.26,45,20.12,65,21150,21200,0,34.5,34
2018-12-08 10:06:58.2647,172.8,59.2,34.25,34.26,45,20.14,51,3.68,3.65,0,34.5,34
2018-12-08 10:06:58.5147,172.8,59.2,34.25,34.26,45,20.13,63,50,50,0,34.5,34
2018-12-08 10:06:58.7647,172.8,59.2,34.25,34.26,45,20.12,67,25.4,25.4,0,34.5,34
2018-12-08 10:06:59.0147,172.8,59.2,34.25,34.26,45,20.13,52,3.68,3.65,0,34.5,34
2018-12-08 10:06:59.2647,172.8,59.2,34.25,34.26,45,20.13,6,21150,25.4,3.7,34.5,34
2018-12-08 10:06:59.5147,172.8,59.2,34.25,34.26,45,20.09,7,21200,25.4,3.7,34.5,34
2018-12-08 10:06:59.7647,172.8,59.2,34.25,34.26,45,20.12,1,719.5,28.7,30,34.5,34
2018-12-08 10:07:00.0147,172.8,59.2,34.25,34.26,45,20.13,2,719.1,29,30.5,34.5,34
2018-12-08 10:07:00.2647,172.8,59.2,34.25,34.26,45.1,20.13,61,721.8,715.7,0,34.5,34
2018-12-08 10:07:00.5147,172.8,59.2,34.25,34.26,45,20.12,62,425,425,0,34.5,34
2018-12-08 10:07:00.7647,172.8,59.2,34.25,34.26,45,20.13,64,31.9,32.4,0,34.5,34
2018-12-08 10:07:01.0147,172.8,59.2,34.25,34.26,45,20.13,3,719.5,28.7,27.5,34.5,34
2018-12-08 10:07:01.2647,172.8,59.2,34.25,34.26,45,20.1,4,719.1,29,28,34.5,34
2018-12-08 10:07:01.5147,172.8,59.2,34.25,34.26,45,20.1,65,21140,21200,0,34.5,34
2018-12-08 10:07:01.7647,172.8,59.2,34.25,34.26,45,20.12,66,5260,5260,0,34.5,34
2018-12-08 10:07:02.0147,172.8,59.2,34.25,34.26,45,20.12,1,719.5,28.7,30,34.5,34
2018-12-08 10:07:02.2648,172.8,59.2,34.25,34.26,45,20.11,2,719.1,29,30.5,34.5,34
2018-12-08 10:07:02.5148,172.8,59.2,34.25,34.26,45,20.32,65,21140,21200,0,34.5,34
2018-12-08 10:07:02.7648,172.8,59.2,34.25,34.26,45,20.32,51,3.68,3.65,0,34.5,34
2018-12-08 10:07:03.0148,172.8,59.2,34.25,34.26,45,20.35,63,50,50,0,34.5,34
2018-12-08 10:07:03.2648,172.8,59.2,34.25,34.26,45,20.32,67,25.5,25.5,0,34.5,34
2018-12-08 10:07:03.5148,172.8,59.2,34.25,34.26,45,20.32,52,3.68,3.65,0,34.5,34
2018-12-08 10:07:03.7648,172.8,59.2,34.5,34.26,45,20.36,6,21140,25.5,3.7,34.5,34
2018-12-08 10:07:04.0148,172.8,59.2,34.5,34.26,45,20.31,7,21200,25.5,3.7,34.5,34
2018-12-08 10:07:04.2648,172.8,59.2,34.5,34.26,45.1,20.32,1,719.6,28.7,30,34.5,34
2018-12-08 10:07:04.5148,172.8,59.2,34.5,34.26,45,20.32,2,719.5,29,30.5,34.5,34
2018-12-08 10:07:04.7648,172.8,59.2,34.5,34.26,45,20.33,61,721.8,715.9,0,34.5,34
2018-12-08 10:07:05.0148,172.8,59.2,34.5,34.26,45,20.32,62,425,425,0,34.5,34
2018-12-08 10:07:05.2648,172.8,59.2,34.5,34.26,45,20.32,64,31.9,32.4,0,34.5,34
2018-12-08 10:07:05.5148,172.8,59.2,34.5,34.26,45,20.34,3,719.6,28.7,27.5,34.5,34
2018-12-08 10:07:05.7648,172.8,59.2,34.5,34.26,44.9,20.32,4,719.5,29,28,34.5,34
2018-12-08 10:07:06.0148,172.8,59.2,34.5,34.26,45,20.3,65,21150,21200,0,34.5,34
2018-12-08 10:07:06.2648,172.8,59.2,34.5,34.26,45,20.32,66,5220,5220,0,34.5,34
2018-12-08 10:07:06.5148,172.8,59.2,34.5,34.26,45,20.32,1,719.6,28.7,30,34.5,34
2018-12-08 10:07:06.7648,172.8,59.2,34.5,34.26,45,20.32,2,719.5,29,30.5,34.5,34
2018-12-08 10:07:07.0148,172.8,59.2,34.5,34.26,45,20.32,65,21150,21190,0,34.5,34
2018-12-08 10:07:07.2648,172.8,59.2,34.5,34.26,45,20.32,51,3.68,3.65,0,34.5,34
2018-12-08 10:07:07.5148,172.8,59.2,34.5,34.26,45,20.32,63,50,50,0,34.5,34
2018-12-08 10:07:07.7648,172.8,59.2,34.5,34.26,45,20.32,67,25.5,25.5,0,34.5,34
2018-12-08 10:07:08.0148,172.8,59.2,34.5,34.26,45,20.32,52,3.68,3.65,0,34.5,34
2018-12-08 10:07:08.2648,172.8,59.2,34.5,34.26,45,20.32,6,21150,25.6,3.7,34.5,34
2018-12-08 10:07:08.5148,172.8,59.2,34.5,34.26,45,20.32,7,21190,25.5,3.7,34.5,34
2018-12-08 10:07:08.7648,172.8,59.3,34.5,34.32,45,20.33,1,719.6,28.7,30,34.5,34
2018-12-08 10:07:09.0148,172.8,59.3,34.5,34.32,45,20.09,2,719.5,29,30.5,34.5,34
2018-12-08 10:07:09.2648,172.8,59.3,34.5,34.32,44.9,20.31,61,721.9,715.9,0,34.5,34
2018-12-08 10:07:09.5148,172.8,59.3,34.5,34.32,45,20.3,62,425,425,0,34.5,34
2018-12-08 10:07:09.7648,172.8,59.4,34.5,34.38,45,20.32,64,32.1,32.5,0,34.5,34
2018-12-08 10:07:10.0148,172.8,59.4,34.5,34.38,45,20.31,3,719.7,28.7,27.5,34.5,34.5
2018-12-08 10:07:10.2648,172.8,59.4,34.5,34.38,45,20.38,4,719.4,29,28,34.5,34.5
2018-12-08 10:07:10.5148,172.8,59.4,34.5,34.38,45,20.32,65,21160,21190,0,34.5,34.5
2018-12-08 10:07:10.7648,172.8,59.4,34.5,34.38,45,20.32,66,5200,5200,0,34.5,34.5
2018-12-08 10:07:11.0149,172.8,59.4,34.5,34.38,45,20.31,1,719.7,28.7,30,34.5,34.5
2018-12-08 10:07:11.2649,172.8,59.4,34.5,34.38,45.1,20.37,2,719.4,29,30.5,34.5,34.5
2018-12-08 10:07:11.5149,172.8,59.4,34.5,34.38,45,20.32,65,21160,21190,0,34.5,34.5
2018-12-08 10:07:11.7649,172.8,59.4,34.5,34.38,45,20.34,51,3.68,3.65,0,34.5,34.5
2018-12-08 10:07:12.0149,172.8,59.4,34.5,34.38,45,20.31,63,50,50,0,34.5,34.5
2018-12-08 10:07:12.2649,172.8,59.4,34.5,34.38,45,20.33,67,25.6,25.6,0,34.5,34.5
2018-12-08 10:07:12.5149,172.8,59.4,34.5,34.38,45,20.27,52,3.68,3.65,0,34.5,34.5
2018-12-08 10:07:12.7649,172.8,59.4,34.5,34.38,44.9,20.32,6,21170,25.6,3.7,34.5,34.5
2018-12-08 10:07:13.0149,172.8,59.4,34.5,34.38,45,20.33,7,21190,25.6,3.7,34.5,34.5
2018-12-08 10:07:13.2649,172.8,59.4,34.5,34.38,45,20.32,1,719.7,28.7,30,34.5,34.5
2018-12-08 10:07:13.5149,172.8,59.4,34.5,34.38,45,20.32,2,719.4,29,30.5,34.5,34.5
2018-12-08 10:07:13.7649,172.8,59.5,34.5,34.43,45,20.32,61,722.1,716,0,34.5,34.5
2018-12-08 10:07:14.0149,172.8,59.5,34.5,34.43,45,20.3,62,425,425,0,34.5,34.5
2018-12-08 10:07:14.2649,172.8,59.5,34.5,34.43,45,20.31,64,32.2,32.6,0,34.5,34.5
2018-12-08 10:07:14.5149,172.8,59.5,34.5,34.43,45,20.32,3,719.7,28.7,27.5,34.5,34.5
2018-12-08 10:07:14.7649,172.8,59.5,34.5,34.43,45,20.32,4,719.4,29,28,34.5,34.5
2018-12-08 10:07:15.0149,172.8,59.5,34.5,34.43,45,20.32,65,21170,21190,0,34.5,34.5
2018-12-08 10:07:15.2649,172.8,59.5,34.5,34.43,45,20.32,66,5200,5200,0,34.5,34.5
2018-12-08 10:07:15.5149,172.8,59.5,34.5,34.43,45.1,20.32,1,719.7,28.7,30,34.5,34.5
2018-12-08 10:07:15.7649,172.8,59.5,34.5,34.43,45,20.32,2,719.4,29,30.5,34.5,34.5
2018-12-08 10:07:16.0149,172.8,59.5,34.5,34.43,45,20.32,65,21170,21190,0,34.5,34.5
2018-12-08 10:07:16.2649,172.8,59.5,34.5,34.43,45,20.3,51,3.68,3.65,0,34.5,34.5
2018-12-08 10:07:16.5149,172.8,59.5,34.5,34.43,45,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:07:16.7649,172.8,59.5,34.5,34.43,45,20.33,67,25.7,25.7,0,34.5,34.5
2018-12-08 10:07:17.0149,172.8,59.5,34.5,34.43,45,20.33,52,3.68,3.65,0,34.5,34.5
2018-12-08 10:07:17.2649,172.8,59.5,34.5,34.43,45,20.3,6,21170,25.7,3.7,34.5,34.5
2018-12-08 10:07:17.5149,172.8,59.5,34.5,34.43,45,20.32,7,21190,25.7,3.7,34.5,34.5
2018-12-08 10:07:17.7649,172.8,59.5,34.5,34.43,45,20.32,1,719.9,28.7,30,34.5,34.5
2018-12-08 10:07:18.0149,172.8,59.5,34.5,34.43,45,20.32,2,719.7,29,30.5,34.5,34.5
2018-12-08 10:07:18.2649,172.8,59.5,34.5,34.43,45,20.33,61,722.2,716,0,34.5,34.5
2018-12-08 10:07:18.5149,172.8,59.5,34.5,34.43,45,20.34,62,425,425,0,34.5,34.5
2018-12-08 10:07:18.7649,172.8,59.5,34.5,34.43,45,20.25,64,32.2,32.6,0,34.5,34.5
2018-12-08 10:07:19.0149,172.8,59.5,34.5,34.43,45.1,20.32,3,719.9,28.7,27.5,34.5,34.5
2018-12-08 10:07:19.2649,172.8,59.5,34.5,34.43,45,20.33,4,719.7,29,28,34.5,34.5
2018-12-08 10:07:19.5149,172.8,59.5,34.5,34.43,45,20.33,65,21170,21180,0,34.5,34.5
2018-12-08 10:07:19.7649,172.8,59.5,34.5,34.43,45,20.32,66,5190,5190,0,34.5,34.5
2018-12-08 10:07:20.0149,172.8,59.5,34.5,34.43,45,20.33,1,719.9,28.7,30,34.5,34.5
2018-12-08 10:07:20.2649,172.8,59.5,34.5,34.43,45,20.33,2,719.7,29,30.5,34.5,34.5
2018-12-08 10:07:20.5149,172.8,59.5,34.5,34.43,45,20.32,65,21180,21180,0,34.5,34.5
2018-12-08 10:07:20.7650,172.8,59.5,34.5,34.43,45,20.32,51,3.68,3.66,0,34.5,34.5
2018-12-08 10:07:21.0150,172.8,59.5,34.5,34.43,45,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:07:21.2650,172.8,59.5,34.5,34.43,45,20.33,67,25.8,25.7,0,34.5,34.5
2018-12-08 10:07:21.5150,172.8,59.5,34.5,34.43,45,20.33,52,3.68,3.65,0,34.5,34.5
2018-12-08 10:07:21.7650,172.8,59.5,34.5,34.43,45,20.3,6,21180,25.8,3.7,34.5,34.5
2018-12-08 10:07:22.0150,172.8,59.5,34.5,34.43,45.1,20.32,7,21190,25.7,3.7,34.5,34.5
2018-12-08 10:07:22.2650,172.8,59.5,34.5,34.43,45,20.31,1,719.9,28.7,30,34.5,34.5
2018-12-08 10:07:22.5150,172.8,59.5,34.5,34.43,45.1,20.32,2,719.7,29,30.5,34.5,34.5
2018-12-08 10:07:22.7649,172.8,59.5,34.5,34.43,45.1,20.33,61,722.2,716.1,0,34.5,34.5
2018-12-08 10:07:23.0149,172.8,59.5,34.5,34.43,45.1,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:07:23.2649,172.8,59.5,34.5,34.43,45,20.32,64,32.1,32.5,0,34.5,34.5
2018-12-08 10:07:23.5149,172.8,59.5,34.5,34.43,45,20.33,3,719.9,28.7,27.5,34.5,34.5
2018-12-08 10:07:23.7649,172.8,59.5,34.5,34.43,45,20.34,4,719.7,29,28,34.5,34.5
2018-12-08 10:07:24.0149,172.8,59.5,34.5,34.43,45,20.32,65,21180,21190,0,34.5,34.5
2018-12-08 10:07:24.2649,172.8,59.5,34.5,34.43,45,20.32,66,5190,5190,0,34.5,34.5
2018-12-08 10:07:24.5150,172.8,59.5,34.5,34.43,45,20.32,1,720,28.7,30,34.5,34.5
2018-12-08 10:07:24.7650,172.8,59.5,34.5,34.43,45,20.32,2,719.8,29,30.5,34.5,34.5
2018-12-08 10:07:25.0150,172.8,59.5,34.5,34.43,45,20.32,65,21180,21190,0,34.5,34.5
2018-12-08 10:07:25.2650,172.8,59.5,34.5,34.43,45,20.31,51,3.68,3.66,0,34.5,34.5
2018-12-08 10:07:25.5150,172.8,59.5,34.5,34.43,45,20.33,63,50,50,0,34.5,34.5
2018-12-08 10:07:25.7651,172.8,59.5,34.5,34.43,45,20.32,67,25.8,25.8,0,34.5,34.5
2018-12-08 10:07:26.0151,172.8,59.5,34.5,34.43,45,20.31,52,3.68,3.65,0,34.5,34.5
2018-12-08 10:07:26.2651,172.8,59.5,34.5,34.43,45.1,20.33,6,21180,25.8,3.7,34.5,34.5
2018-12-08 10:07:26.5151,172.8,59.5,34.5,34.43,45,20.32,7,21180,25.8,3.7,34.5,34.5
2018-12-08 10:07:26.7651,172.8,59.5,34.5,34.43,45,20.32,1,720,28.7,30,34.5,34.5
2018-12-08 10:07:27.0150,172.8,59.5,34.5,34.43,45,20.32,2,719.8,29,30.5,34.5,34.5
2018-12-08 10:07:27.2650,172.8,59.5,34.5,34.43,45,20.26,61,722.2,716.2,0,34.5,34.5
2018-12-08 10:07:27.5150,172.8,59.5,34.5,34.43,45,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:07:27.7650,172.8,59.5,34.5,34.43,45,20.28,64,32.2,32.6,0,34.5,34.5
2018-12-08 10:07:28.0150,172.8,59.5,34.5,34.43,45,20.32,3,720,28.7,27.5,34.5,34.5
2018-12-08 10:07:28.2650,172.8,59.5,34.5,34.43,45,20.34,4,719.8,29,28,34.5,34.5
2018-12-08 10:07:28.5150,172.8,59.5,34.5,34.43,45,20.33,65,21180,21180,0,34.5,34.5
2018-12-08 10:07:28.7650,172.8,59.5,34.5,34.43,45,20.29,66,5190,5190,0,34.5,34.5
2018-12-08 10:07:29.0150,172.8,59.5,34.5,34.43,45,20.32,1,720,28.7,30,34.5,34.5
2018-12-08 10:07:29.2650,172.8,59.5,34.5,34.43,45,20.33,2,719.8,29,30.5,34.5,34.5
2018-12-08 10:07:29.5150,172.8,59.5,34.5,34.43,45.1,20.38,65,21190,21190,0,34.5,34.5
2018-12-08 10:07:29.7650,172.8,59.5,34.5,34.43,45.1,20.32,51,3.68,3.66,0,34.5,34.5
2018-12-08 10:07:30.0150,172.8,59.5,34.5,34.43,45,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:07:30.2650,172.8,59.5,34.5,34.43,45,20.33,67,25.9,25.8,0,34.5,34.5
2018-12-08 10:07:30.5151,172.8,59.5,34.5,34.43,45,20.32,52,3.68,3.65,0,34.5,34.5
2018-12-08 10:07:30.7651,172.8,59.5,34.5,34.43,45,20.32,6,21180,25.9,3.7,34.5,34.5
2018-12-08 10:07:31.0151,172.8,59.5,34.5,34.43,45,20.31,7,21180,25.9,3.7,34.5,34.5
2018-12-08 10:07:31.2651,172.8,59.5,34.5,34.43,45,20.31,1,720,28.7,30,34.5,34.5
2018-12-08 10:07:31.5151,172.8,59.5,34.5,34.43,45,20.32,2,719.8,29,30.5,34.5,34.5
2018-12-08 10:07:31.7651,172.8,59.5,34.5,34.43,45,20.32,61,722.3,716.3,0,34.5,34.5
2018-12-08 10:07:32.0151,172.8,59.5,34.5,34.43,45,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:07:32.2650,172.8,59.5,34.5,34.43,45,20.33,64,32.2,32.6,0,34.5,34.5
2018-12-08 10:07:32.5150,172.8,59.5,34.5,34.43,45,20.32,3,720.2,28.7,27.5,34.5,34.5
2018-12-08 10:07:32.7651,172.8,59.5,34.5,34.43,45,20.32,4,720,29,28,34.5,34.5
2018-12-08 10:07:33.0151,172.8,59.5,34.5,34.43,45,20.32,65,21180,21180,0,34.5,34.5
2018-12-08 10:07:33.2651,172.8,59.5,34.5,34.43,45,20.32,66,5190,5190,0,34.5,34.5
2018-12-08 10:07:33.5151,172.8,59.5,34.5,34.43,45,20.32,1,720.2,28.7,30,34.5,34.5
2018-12-08 10:07:33.7651,172.8,59.5,34.5,34.43,45,20.31,2,720,29,30.5,34.5,34.5
2018-12-08 10:07:34.0151,172.8,59.5,34.5,34.43,45,20.32,65,21180,21180,0,34.5,34.5
2018-12-08 10:07:34.2651,172.8,59.5,34.5,34.43,45,20.36,51,3.68,3.66,0,34.5,34.5
2018-12-08 10:07:34.5151,172.8,59.5,34.5,34.43,45,20.33,63,50,50,0,34.5,34.5
2018-12-08 10:07:34.7651,172.8,59.5,34.5,34.43,45,20.3,67,25.9,25.9,0,34.5,34.5
2018-12-08 10:07:35.0151,172.8,59.5,34.5,34.43,45,20.31,52,3.68,3.66,0,34.5,34.5
2018-12-08 10:07:35.2652,172.8,59.5,34.5,34.43,45,20.31,6,21180,26,3.7,34.5,34.5
2018-12-08 10:07:35.5152,172.8,59.5,34.5,34.43,45,20.32,7,21180,25.9,3.7,34.5,34.5
2018-12-08 10:07:35.7652,172.8,59.5,34.5,34.43,45,20.32,1,720.2,28.7,30,34.5,34.5
2018-12-08 10:07:36.0152,172.8,59.5,34.5,34.43,45,20.32,2,720,29,30.5,34.5,34.5
2018-12-08 10:07:36.2653,172.8,59.5,34.5,34.43,45,20.33,61,722.5,716.4,0,34.5,34.5
2018-12-08 10:07:36.5152,172.8,59.5,34.5,34.43,45,20.31,62,425,425,0,34.5,34.5
2018-12-08 10:07:36.7652,172.8,59.5,34.5,34.43,45,20.32,64,32.1,32.5,0,34.5,34.5
2018-12-08 10:07:37.0152,172.8,59.5,34.5,34.43,45,20.32,3,720.2,28.7,27.5,34.5,34.5
2018-12-08 10:07:37.2651,172.8,59.5,34.5,34.43,45,20.32,4,720,29,28,34.5,34.5
2018-12-08 10:07:37.5151,172.8,59.5,34.5,34.43,45.1,20.32,65,21180,21180,0,34.5,34.5
2018-12-08 10:07:37.7651,172.8,59.5,34.5,34.43,45.1,20.32,66,5190,5190,0,34.5,34.5
2018-12-08 10:07:38.0151,172.8,59.5,34.5,34.43,45.1,20.33,1,720.2,28.7,30,34.5,34.5
2018-12-08 10:07:38.2651,172.8,59.5,34.5,34.43,45,20.32,2,720,29,30.5,34.5,34.5
2018-12-08 10:07:38.5151,172.8,59.5,34.5,34.43,45,20.33,65,21180,21180,0,34.5,34.5
2018-12-08 10:07:38.7651,172.8,59.5,34.5,34.43,45,20.32,51,3.68,3.66,0,34.5,34.5
2018-12-08 10:07:39.0151,172.8,59.5,34.5,34.43,45,20.31,63,50,50,0,34.5,34.5
2018-12-08 10:07:39.2651,172.8,59.5,34.5,34.43,45,20.32,67,26,26,0,34.5,34.5
2018-12-08 10:07:39.5151,172.8,59.5,34.5,34.43,45,20.3,52,3.68,3.66,0,34.5,34.5
2018-12-08 10:07:39.7651,172.8,59.5,34.5,34.43,45,20.33,6,21180,26,3.7,34.5,34.5
2018-12-08 10:07:40.0151,172.8,59.5,34.5,34.43,45,20.32,7,21180,26,3.7,34.5,34.5
2018-12-08 10:07:40.2651,172.8,59.5,34.5,34.43,45,20.32,1,720.2,28.7,30,34.5,34.5
2018-12-08 10:07:40.5151,172.8,59.5,34.5,34.43,45,20.33,2,720,29,30.5,34.5,34.5
2018-12-08 10:07:40.7651,172.8,59.6,34.5,34.49,45,20.34,61,722.6,716.5,0,34.5,34.5
2018-12-08 10:07:41.0151,172.8,59.6,34.5,34.49,45,20.31,62,425,425,0,34.5,34.5
2018-12-08 10:07:41.2651,172.8,59.6,34.5,34.49,45,20.32,64,32.1,32.5,0,34.5,34.5
2018-12-08 10:07:41.5151,172.8,59.6,34.5,34.49,45.1,20.31,3,720.2,28.7,27.5,34.5,34.5
2018-12-08 10:07:41.7651,172.8,59.6,34.5,34.49,45,20.32,4,720,29,28,34.5,34.5
2018-12-08 10:07:42.0151,172.8,59.6,34.5,34.49,45,20.32,65,21180,21180,0,34.5,34.5
2018-12-08 10:07:42.2651,172.8,59.6,34.5,34.49,45,20.34,66,5190,5190,0,34.5,34.5
2018-12-08 10:07:42.5151,172.8,59.6,34.5,34.49,45,20.32,1,720.2,28.7,30,34.5,34.5
2018-12-08 10:07:42.7651,172.8,59.6,34.5,34.49,45,20.33,2,720,29,30.5,34.5,34.5
2018-12-08 10:07:43.0151,172.8,59.6,34.5,34.49,45,20.32,65,21180,21180,0,34.5,34.5
2018-12-08 10:07:43.2652,172.8,59.6,34.5,34.49,45,20.27,51,3.68,3.66,0,34.5,34.5
2018-12-08 10:07:43.5152,172.8,59.6,34.5,34.49,45,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:07:43.7652,172.8,59.6,34.5,34.49,45,20.32,67,26.1,26,0,34.5,34.5
2018-12-08 10:07:44.0152,172.8,59.6,34.5,34.49,45,20.33,52,3.68,3.66,0,34.5,34.5
2018-12-08 10:07:44.2652,172.8,59.6,34.5,34.49,45,20.32,6,21180,26.1,3.7,34.5,34.5
2018-12-08 10:07:44.5152,172.8,59.6,34.5,34.49,45,20.32,7,21180,26,3.7,34.5,34.5
2018-12-08 10:07:44.7653,172.8,59.6,34.5,34.49,45,20.32,1,720.2,28.7,30,34.5,34.5
2018-12-08 10:07:45.0153,172.8,59.6,34.5,34.49,45.1,20.33,2,720,29,30.5,34.5,34.5
2018-12-08 10:07:45.2652,172.8,59.6,34.5,34.49,45.1,20.32,61,722.6,716.5,0,34.5,34.5
2018-12-08 10:07:45.5152,172.8,59.6,34.5,34.49,45.1,20.32,62,425,425,0,34.5,34.5
2018-12-08 10:07:45.7652,172.8,59.8,34.5,34.61,45,20.32,64,32.2,32.6,0,34.5,34.5
2018-12-08 10:07:46.0152,172.8,59.8,34.5,34.61,45,20.33,3,720.2,28.7,27.5,34.5,34.5
2018-12-08 10:07:46.2652,172.8,59.8,34.5,34.61,45,20.32,4,720.2,29,28,34.5,34.5
2018-12-08 10:07:46.5152,172.8,59.8,34.5,34.61,45,20.32,65,21180,21180,0,34.5,34.5
2018-12-08 10:07:46.7652,172.8,59.9,34.5,34.66,45,20.32,66,5190,5190,0,34.5,34.5
2018-12-08 10:07:47.0152,172.8,59.9,34.5,34.66,45,20.31,1,720.4,28.7,30,34.5,34.5
2018-12-08 10:07:47.2653,172.8,59.9,34.5,34.66,45,20.33,2,720.2,29,30.5,34.5,34.5
2018-12-08 10:07:47.5153,172.8,59.9,34.5,34.66,45,20.32,65,21180,21180,0,34.5,34.5
2018-12-08 10:07:47.7653,172.8,59.9,34.5,34.66,45,20.32,51,3.68,3.66,0,34.5,34.5
2018-12-08 10:07:48.0153,172.8,59.9,34.5,34.66,45,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:07:48.2653,172.8,59.9,34.5,34.66,45,20.32,67,26.1,26.1,0,34.5,34.5
2018-12-08 10:07:48.5153,172.8,59.9,34.5,34.66,45,20.32,52,3.68,3.66,0,34.5,34.5
2018-12-08 10:07:48.7653,172.8,59.9,34.5,34.66,45.1,20.32,6,21180,26.1,3.7,34.5,34.5
2018-12-08 10:07:49.0153,172.8,59.9,34.5,34.66,45,20.31,7,21180,26.1,3.7,34.5,34.5
2018-12-08 10:07:49.2653,172.8,59.9,34.5,34.66,45,20.32,1,720.4,28.7,30,34.5,34.5
2018-12-08 10:07:49.5152,172.8,59.9,34.5,34.66,45,20.32,2,720.2,29,30.5,34.5,34.5
2018-12-08 10:07:49.7652,172.8,60,34.5,34.72,45,20.32,61,722.6,716.6,0,34.5,34.5
2018-12-08 10:07:50.0152,172.8,60,34.5,34.72,45,20.33,62,425,425,0,34.5,34.5
2018-12-08 10:07:50.2652,172.8,60,34.5,34.72,45,20.31,64,32.1,32.5,0,34.5,34.5
2018-12-08 10:07:50.5152,172.8,60,34.5,34.72,45,20.32,3,720.4,28.7,27.5,34.5,34.5
2018-12-08 10:07:50.7652,172.8,60,34.5,34.72,45,20.3,4,720.2,29,28,34.5,34.5
2018-12-08 10:07:51.0152,172.8,60,34.5,34.72,45,20.32,65,21180,21180,0,34.5,34.5
2018-12-08 10:07:51.2652,172.8,60,34.5,34.72,45,20.32,66,5190,5190,0,34.5,34.5
2018-12-08 10:07:51.5152,172.8,60,34.5,34.72,45,20.32,1,720.4,28.7,30,34.5,34.5
2018-12-08 10:07:51.7652,172.8,60,34.5,34.72,45,20.32,2,720.2,29,30.5,34.5,34.5
2018-12-08 10:07:52.0152,172.8,60,34.5,34.72,45,20.32,65,21180,21180,0,34.5,34.5
2018-12-08 10:07:52.2652,172.8,60,34.5,34.72,45,20.33,51,3.68,3.66,0,34.5,34.5
2018-12-08 10:07:52.5152,172.8,60,34.5,34.72,45.1,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:07:52.7653,172.8,60,34.5,34.72,45,20.32,67,26.2,26.1,0,34.5,34.5
2018-12-08 10:07:53.0153,172.8,60,34.5,34.72,45.1,20.32,52,3.68,3.66,0,34.5,34.5
2018-12-08 10:07:53.2653,172.8,60,34.5,34.72,45,20.32,6,21180,26.2,3.7,34.5,34.5
2018-12-08 10:07:53.5153,172.8,60,34.5,34.72,45,20.31,7,21180,26.1,3.7,34.5,34.5
2018-12-08 10:07:53.7653,172.8,60,34.5,34.72,45,20.33,1,720.6,28.7,30,34.5,34.5
2018-12-08 10:07:54.0153,172.8,60,34.5,34.72,45,20.32,2,720.3,29,30.5,34.5,34.5
2018-12-08 10:07:54.2653,172.8,60,34.5,34.72,45,20.32,61,722.8,716.7,0,34.5,34.5
2018-12-08 10:07:54.5153,172.8,60,34.5,34.72,45,20.36,62,425,425,0,34.5,34.5
2018-12-08 10:07:54.7653,172.8,60,34.5,34.72,45,20.33,64,32.1,32.5,0,34.5,34.5
2018-12-08 10:07:55.0153,172.8,60,34.5,34.72,45,20.33,3,720.6,28.7,27.5,34.5,34.5
2018-12-08 10:07:55.2653,172.8,60,34.5,34.72,45,20.32,4,720.3,29,28,34.5,34.5
2018-12-08 10:07:55.5153,172.8,60,34.5,34.72,45,20.29,65,21180,21180,0,34.5,34.5
2018-12-08 10:07:55.7653,172.8,60,34.5,34.72,45,20.31,66,5200,5200,0,34.5,34.5
2018-12-08 10:07:56.0153,172.8,60,34.5,34.72,45,20.32,1,720.6,28.7,30,34.5,34.5
2018-12-08 10:07:56.2653,172.8,60,34.5,34.72,45,20.31,2,720.3,29,30.5,34.5,34.5
2018-12-08 10:07:56.5153,172.8,60,34.5,34.72,45,20.33,65,21180,21180,0,34.5,34.5
2018-12-08 10:07:56.7653,172.8,60,34.5,34.72,45,20.32,51,3.68,3.66,0,34.5,34.5
2018-12-08 10:07:57.0153,172.8,60,34.5,34.72,45,20.32,63,50,50,0,34.5,34.5
2018-12-08 10:07:57.2653,172.8,60,34.5,34.72,45,20.29,67,26.2,26.2,0,34.5,34.5
2018-12-08 10:07:57.5153,172.8,60,34.5,34.72,44.9,20.32,52,3.68,3.66,0,34.5,34.5
2018-12-08 10:07:57.7653,172.8,60,34.75,34.72,45,20.32,6,21180,26.2,3.7,34.5,34.5
2018-12-08 10:07:58.0153,172.8,60,34.75,34.72,45,20.32,7,21180,26.2,3.7,34.5,34.5
2018-12-08 10:07:58.2653,172.8,60,34.75,34.72,45,20.32,1,720.6,28.7,30,34.5,34.5
2018-12-08 10:07:58.5153,172.8,60,34.75,34.72,45,20.32,2,720.3,29,30.5,34.5,34.5
2018-12-08 10:07:58.7654,172.8,60,34.75,34.72,45,20.32,61,722.8,716.7,0,34.5,34.5
2018-12-08 10:07:59.0154,172.8,60,34.75,34.72,45,20.33,62,425,425,0,34.5,34.5
2018-12-08 10:07:59.2654,172.8,60,34.75,34.72,45,20.33,64,32.3,32.7,0,34.5,34.5
2018-12-08 10:07:59.5154,172.8,60,34.75,34.72,45,20.33,3,720.6,28.7,27.5,34.5,34.5
2018-12-08 10:07:59.7654,172.8,60,34.75,34.72,45,20.32,4,720.3,29,28,34.5,34.5
2018-12-08 10:08:00.0154,172.8,60,34.75,34.72,45,20.32,65,21170,21190,0,34.5,34.5
2018-12-08 10:08:00.2654,172.8,60,34.75,34.72,45,20.31,66,5140,5140,0,34.5,34.5
2018-12-08 10:08:00.5154,172.8,60,34.75,34.72,45,20.32,1,720.6,28.7,30,35,34.5
2018-12-08 10:08:00.7653,172.8,60,34.75,34.72,45,20.32,2,720.5,29,30.5,35,34.5
2018-12-08 10:08:01.0153,172.8,60,34.75,34.72,45,20.32,65,21170,21190,0,35,34.5
2018-12-08 10:08:01.2653,172.8,60,34.75,34.72,45,20.32,51,3.68,3.66,0,35,34.5
2018-12-08 10:08:01.5153,172.8,60,34.75,34.72,44.9,20.33,63,50,50,0,35,34.5
2018-12-08 10:08:01.7653,172.8,60,34.75,34.72,45,20.31,67,26.3,26.2,0,35,34.5
2018-12-08 10:08:02.0153,172.8,60,34.75,34.72,45,20.32,52,3.68,3.66,0,35,34.5
2018-12-08 10:08:02.2653,172.8,60,34.75,34.72,45,20.32,6,21180,26.3,3.7,35,34.5
2018-12-08 10:08:02.5154,172.8,60,34.75,34.72,45,20.33,7,21190,26.2,3.7,35,34.5
2018-12-08 10:08:02.7654,172.8,60,34.75,34.72,45,20.32,1,720.6,28.7,30,35,34.5
2018-12-08 10:08:03.0154,172.8,60,34.75,34.72,45.1,20.32,2,720.5,29,30.5,35,34.5
2018-12-08 10:08:03.2654,172.8,60,34.75,34.72,45.1,20.32,61,722.7,716.8,0,35,34.5
2018-12-08 10:08:03.5154,172.8,60,34.75,34.72,45.1,20.3,62,425,425,0,35,34.5
2018-12-08 10:08:03.7654,172.8,60,34.75,34.72,45,20.33,64,32.3,32.7,0,35,34.5
2018-12-08 10:08:04.0154,172.8,60,34.75,34.72,45,20.32,3,720.6,28.7,27.5,35,34.5
2018-12-08 10:08:04.2654,172.8,60,34.75,34.72,45,20.32,4,720.5,29,28,35,34.5
2018-12-08 10:08:04.5154,172.8,60,34.75,34.72,45,20.32,65,21160,21190,0,35,34.5
2018-12-08 10:08:04.7654,172.8,60,34.75,34.72,45,20.32,66,5140,5130,0,35,34.5
2018-12-08 10:08:05.0154,172.8,60,34.75,34.72,45,20.34,1,720.6,28.7,30,35,34.5
2018-12-08 10:08:05.2654,172.8,60,34.75,34.72,45,20.3,2,720.5,29,30.5,35,34.5
2018-12-08 10:08:05.5154,172.8,60,34.75,34.72,45,20.32,65,21230,21140,0,35,34.5
2018-12-08 10:08:05.7654,172.8,60,34.75,34.72,45,20.31,51,3.68,3.66,0,35,34.5
2018-12-08 10:08:06.0154,172.8,60,34.75,34.72,45,20.33,63,50,50,0,35,34.5
2018-12-08 10:08:06.2654,172.8,60,34.75,34.72,45,20.3,67,26.3,26.3,0,35,34.5
2018-12-08 10:08:06.5154,172.8,60,34.75,34.72,45,20.33,52,3.68,3.66,0,35,34.5
2018-12-08 10:08:06.7654,172.8,60,34.75,34.72,45,20.32,6,21160,26.3,3.7,35,34.5
2018-12-08 10:08:07.0154,172.8,60,34.75,34.72,45,20.33,7,21200,26.3,3.7,35,34.5
2018-12-08 10:08:07.2654,172.8,60,34.75,34.72,45,20.32,1,720.6,28.7,30,35,34.5
2018-12-08 10:08:07.5154,172.8,60,34.75,34.72,45,20.32,2,720.5,29,30.5,35,34.5
2018-12-08 10:08:07.7654,172.8,60,34.75,34.72,45,20.32,61,722.8,716.9,0,35,34.5
2018-12-08 10:08:08.0154,172.8,60,34.75,34.72,45,20.32,62,425,425,0,35,34.5
2018-12-08 10:08:08.2654,172.8,60,34.75,34.72,45,20.31,64,32.3,32.8,0,35,34.5
2018-12-08 10:08:08.5154,172.8,60,34.75,34.72,45,20.32,3,720.8,28.7,27.5,35,34.5
2018-12-08 10:08:08.7654,172.8,60,34.75,34.72,45,20.33,4,720.5,29,28,35,34.5
2018-12-08 10:08:09.0154,172.8,60,34.75,34.72,45,20.32,65,21230,21140,0,35,34.5
2018-12-08 10:08:09.2654,172.8,60,34.75,34.72,45,20.31,66,5130,5130,0,35,34.5
2018-12-08 10:08:09.5154,172.8,60,34.75,34.72,45,20.31,1,720.8,28.7,30,35,34.5
2018-12-08 10:08:09.7654,172.8,60,34.75,34.72,45,20.31,2,720.5,29,30.5,35,34.5
2018-12-08 10:08:10.0154,172.8,60,34.75,34.72,45,20.32,65,21170,21210,0,35,34.5
2018-12-08 10:08:10.2654,172.8,60,34.75,34.72,45.1,20.32,51,3.68,3.66,0,35,34.5
2018-12-08 10:08:10.5155,172.8,60,34.75,34.72,45.1,20.32,63,50,50,0,35,34.5
2018-12-08 10:08:10.7655,172.8,60,34.75,34.72,45.1,20.32,67,26.4,26.3,0,35,34.5
2018-12-08 10:08:11.0155,172.8,60,34.75,34.72,45,20.32,52,3.69,3.66,0,35,34.5
2018-12-08 10:08:11.2655,172.8,60,34.75,34.72,45,20.32,6,21220,26.4,3.7,35,34.5
2018-12-08 10:08:11.5155,172.8,60,34.75,34.72,45,20.31,7,21140,26.3,3.7,35,34.5
2018-12-08 10:08:11.7655,172.8,60,34.75,34.72,45,20.31,1,720.8,28.7,30,35,34.5
2018-12-08 10:08:12.0155,172.8,60,34.75,34.72,45,20.32,2,720.5,29,30.5,35,34.5
2018-12-08 10:08:12.2655,172.8,60,34.75,34.72,45,20.32,61,723,716.9,0,35,34.5
2018-12-08 10:08:12.5155,172.8,60,34.75,34.72,45,20.32,62,425,425,0,35,34.5
2018-12-08 10:08:12.7655,172.8,60,34.75,34.72,45,20.32,64,32.4,32.7,0,35,34.5
2018-12-08 10:08:13.0155,172.8,60,34.75,34.72,45,20.32,3,720.8,28.7,27.5,35,34.5
2018-12-08 10:08:13.2655,172.8,60,34.75,34.72,45,20.33,4,720.5,29,28,35,34.5
2018-12-08 10:08:13.5155,172.8,60,34.75,34.72,45,20.32,65,21160,21210,0,35,34.5
2018-12-08 10:08:13.7655,172.8,60,34.75,34.72,45,20.32,66,5130,5130,0,35,34.5
2018-12-08 10:08:14.0155,172.8,60,34.75,34.72,45,20.32,1,720.8,28.7,30,35,34.5
2018-12-08 10:08:14.2655,172.8,60,34.75,34.72,45,20.32,2,720.5,29,30.5,35,34.5
2018-12-08 10:08:14.5155,172.8,60,34.75,34.72,45,20.32,65,21220,21150,0,35,34.5
2018-12-08 10:08:14.7655,172.8,60,34.75,34.72,45,20.35,51,3.68,3.66,0,35,34.5
2018-12-08 10:08:15.0155,172.8,60,34.75,34.72,45,20.33,63,50,50,0,35,34.5
2018-12-08 10:08:15.2655,172.8,60,34.75,34.72,45,20.32,67,26.4,26.4,0,35,34.5
2018-12-08 10:08:15.5155,172.8,60,34.75,34.72,45,20.32,52,3.68,3.66,0,35,34.5
2018-12-08 10:08:15.7655,172.8,60,34.75,34.72,45,20.31,6,21220,26.4,3.7,35,34.5
2018-12-08 10:08:16.0154,172.8,60,34.75,34.72,45,20.31,7,21150,26.4,3.7,35,34.5
2018-12-08 10:08:16.2655,172.8,60,34.75,34.72,45,20.31,1,721,28.7,30,35,34.5
2018-12-08 10:08:16.5155,172.8,60,34.75,34.72,45,20.31,2,720.5,29,30.5,35,34.5
2018-12-08 10:08:16.7655,172.8,60,34.75,34.72,45,20.32,61,723.2,717,0,35,34.5
2018-12-08 10:08:17.0155,172.8,60,34.75,34.72,45,20.32,62,425,425,0,35,34.5
2018-12-08 10:08:17.2655,172.8,60,34.75,34.72,45,20.34,64,32.3,32.6,0,35,34.5
2018-12-08 10:08:17.5156,172.8,60,34.75,34.72,45.1,20.32,3,721,28.7,27.5,35,34.5
2018-12-08 10:08:17.7656,172.8,60,34.75,34.72,45,20.32,4,720.5,29,28,35,34.5
2018-12-08 10:08:18.0156,172.8,60,34.75,34.72,45,20.32,65,21220,21150,0,35,34.5
2018-12-08 10:08:18.2656,172.8,60,34.75,34.72,45,20.32,66,5130,5130,0,35,34.5
2018-12-08 10:08:18.5156,172.8,60,34.75,34.72,45,20.32,1,721,28.7,30,35,34.5
2018-12-08 10:08:18.7656,172.8,60,34.75,34.72,45,20.32,2,720.5,29,30.5,35,34.5
2018-12-08 10:08:19.0155,172.8,60,34.75,34.72,45,20.33,65,21160,21210,0,35,34.5
2018-12-08 10:08:19.2655,172.8,60,34.75,34.72,45,20.33,51,3.68,3.66,0,35,34.5
2018-12-08 10:08:19.5155,172.8,60,34.75,34.72,45,20.32,63,50,50,0,35,34.5
2018-12-08 10:08:19.7655,172.8,60,34.75,34.72,45,20.32,67,26.5,26.4,0,35,34.5
2018-12-08 10:08:20.0155,172.8,60,34.75,34.72,45,20.32,52,3.68,3.66,0,35,34.5
2018-12-08 10:08:20.2655,172.8,60,34.75,34.72,45,20.33,6,21160,26.5,3.7,35,34.5
2018-12-08 10:08:20.5155,172.8,60,34.75,34.72,45,20.31,7,21210,26.4,3.7,35,34.5
2018-12-08 10:08:20.7655,172.8,60,34.75,34.72,45,20.37,1,721,28.7,30,35,34.5
2018-12-08 10:08:21.0155,172.8,60,34.75,34.72,45,20.27,2,720.5,29,30.5,35,34.5
2018-12-08 10:08:21.2656,172.8,60,34.75,34.72,45,20.33,61,723.2,717.1,0,35,34.5
2018-12-08 10:08:21.5156,172.8,60,34.75,34.72,45,20.34,62,425,425,0,35,34.5
2018-12-08 10:08:21.7656,172.8,60.1,34.75,34.78,45,20.32,64,32.3,32.6,0,35,34.5
2018-12-08 10:08:22.0156,172.8,60.1,34.75,34.78,45,20.32,3,721,28.7,27.5,35,34.5
2018-12-08 10:08:22.2656,172.8,60.1,34.75,34.78,45,20.32,4,720.5,29,28,35,34.5
2018-12-08 10:08:22.5157,172.8,60.1,34.75,34.78,45,20.32,65,21160,21210,0,35,34.5
2018-12-08 10:08:22.7657,172.8,60.1,35,34.78,45,20.33,66,5130,5130,0,35,34.5
2018-12-08 10:08:23.0157,172.8,60.1,35,34.78,45,20.32,1,721,28.7,30,35,34.5
2018-12-08 10:08:23.2657,172.8,60.1,35,34.78,45,20.33,2,720.8,29,30.5,35,34.5
2018-12-08 10:08:23.5157,172.8,60.1,35,34.78,45,20.32,65,21160,21210,0,35,34.5
2018-12-08 10:08:23.7656,172.8,60.2,35,34.84,45,20.32,51,3.68,3.66,0,35,34.5
2018-12-08 10:08:24.0156,172.8,60.2,35,34.84,45,20.32,63,50,50,0,35,34.5
2018-12-08 10:08:24.2656,172.8,60.2,35,34.84,45,20.33,67,26.5,26.5,0,35,34.5
2018-12-08 10:08:24.5156,172.8,60.2,35,34.84,45,20.32,52,3.69,3.66,0,35,34.5
2018-12-08 10:08:24.7656,172.8,60.2,35,34.84,45,20.31,6,21190,26.5,3.7,35,34.5
2018-12-08 10:08:25.0156,172.8,60.2,35,34.84,45.1,20.32,7,21150,26.5,3.7,35,34.5
2018-12-08 10:08:25.2656,172.8,60.2,35,34.84,45,20.33,1,721,28.7,30,35,34.5
2018-12-08 10:08:25.5156,172.8,60.2,35,34.84,45,20.32,2,720.8,29,30.5,35,34.5
2018-12-08 10:08:25.7656,172.8,60.3,35,34.9,45,20.33,61,723.2,717.2,0,35,34.5
2018-12-08 10:08:26.0156,172.8,60.3,35,34.9,45,20.32,62,425,425,0,35,34.5
2018-12-08 10:08:26.2656,172.8,60.3,35,34.9,45,20.32,64,32.3,32.7,0,35,34.5
2018-12-08 10:08:26.5156,172.8,60.3,35,34.9,45,20.32,3,721,28.7,27.5,35,34.5
2018-12-08 10:08:26.7656,172.8,60.3,35,34.9,45,20.32,4,720.8,29,28,35,34.5
2018-12-08 10:08:27.0156,172.8,60.3,35,34.9,45,20.32,65,21170,21200,0,35,34.5
2018-12-08 10:08:27.2656,172.8,60.3,35,34.9,44.9,20.32,66,5130,5130,0,35,34.5
2018-12-08 10:08:27.5156,172.8,60.3,35,34.9,45,20.32,1,721,28.7,30,35,34.5
2018-12-08 10:08:27.7656,172.8,60.3,35,34.9,45,20.32,2,720.8,29,30.5,35,34.5
2018-12-08 10:08:28.0156,172.8,60.3,35,34.9,45,20.32,65,21170,21200,0,35,34.5
2018-12-08 10:08:28.2656,172.8,60.3,35,34.9,45,20.32,51,3.68,3.66,0,35,34.5
2018-12-08 10:08:28.5156,172.8,60.3,35,34.9,45,20.32,63,50,50,0,35,34.5
2018-12-08 10:08:28.7656,172.8,60.3,35,34.9,45,20.33,67,26.6,26.5,0,35,34.5
2018-12-08 10:08:29.0156,172.8,60.3,35,34.9,45,20.32,52,3.69,3.66,0,35,34.5
2018-12-08 10:08:29.2656,172.8,60.3,35,34.9,45,20.32,6,21160,26.6,3.7,35,34.5
2018-12-08 10:08:29.5156,172.8,60.3,35,34.9,45,20.32,7,21190,26.5,3.7,35,34.5
2018-12-08 10:08:29.7656,172.8,60.3,35,34.9,45,20.35,1,721.1,28.7,30,35,35
2018-12-08 10:08:30.0155,172.8,60.3,35,34.9,45,20.3,2,721,29,30.5,35,35
2018-12-08 10:08:30.2655,172.8,60.3,35,34.9,45,20.31,61,723.3,717.2,0,35,35
2018-12-08 10:08:30.5156,172.8,60.3,35,34.9,45,20.31,62,425,425,0,35,35
2018-12-08 10:08:30.7656,172.8,60.3,35,34.9,45,20.32,64,32.4,32.8,0,35,35
2018-12-08 10:08:31.0156,172.8,60.3,35,34.9,45,20.32,3,721.1,28.7,27.5,35,35
2018-12-08 10:08:31.2657,172.8,60.3,35,34.9,45,20.31,4,721,29,28,35,35
2018-12-08 10:08:31.5157,172.8,60.3,35,34.9,45,20.32,65,21170,21190,0,35,35
2018-12-08 10:08:31.7657,172.8,60.3,35,34.9,45,20.32,66,5130,5130,0,35,35
2018-12-08 10:08:32.0157,172.8,60.3,35,34.9,45,20.35,1,721.1,28.7,30,35,35
2018-12-08 10:08:32.2658,172.8,60.3,35,34.9,45,20.32,2,721,29,30.5,35,35
2018-12-08 10:08:32.5158,172.8,60.3,35,34.9,45,20.32,65,21170,21190,0,35,35
2018-12-08 10:08:32.7657,172.8,60.3,35,34.9,45,20.32,51,3.68,3.66,0,35,35
2018-12-08 10:08:33.0157,172.8,60.3,35,34.9,45,20.32,63,50,50,0,35,35
2018-12-08 10:08:33.2657,172.8,60.3,35,34.9,45,20.32,67,26.6,26.5,0,35,35
2018-12-08 10:08:33.5157,172.8,60.3,35,34.9,45,20.32,52,3.69,3.66,0,35,35
2018-12-08 10:08:33.7657,172.8,60.3,35,34.9,45,20.32,6,21170,26.6,3.7,35,35
2018-12-08 10:08:34.0157,172.8,60.3,35,34.9,45,20.35,7,21190,26.5,3.7,35,35
2018-12-08 10:08:34.2657,172.8,60.3,35,34.9,45,20.33,1,721.1,28.7,30,35,35
2018-12-08 10:08:34.5157,172.8,60.3,35,34.9,45,20.4,2,721,29,30.5,35,35
2018-12-08 10:08:34.7657,172.8,60.3,35,34.9,45,20.3,61,723.5,717.3,0,35,35
2018-12-08 10:08:35.0157,172.8,60.3,35,34.9,45,20.32,62,425,425,0,35,35
2018-12-08 10:08:35.2657,172.8,60.3,35,34.9,45,20.37,64,32.3,32.7,0,35,35
2018-12-08 10:08:35.5157,172.8,60.3,35,34.9,45,20.32,3,721.1,28.7,27.5,35,35
2018-12-08 10:08:35.7657,172.8,60.3,35,34.9,45,20.33,4,721,29,28,35,35
2018-12-08 10:08:36.0157,172.8,60.3,35,34.9,45.1,20.32,65,21180,21190,0,35,35
2018-12-08 10:08:36.2657,172.8,60.3,35,34.9,45.1,20.34,66,5120,5130,0,35,35
2018-12-08 10:08:36.5157,172.8,60.3,35,34.9,45,20.32,1,721.1,28.7,30,35,35
2018-12-08 10:08:36.7657,172.8,60.3,35,34.9,45,20.32,2,721,29,30.5,35,35
2018-12-08 10:08:37.0157,172.8,60.3,35,34.9,45,20.32,65,21180,21190,0,35,35
2018-12-08 10:08:37.2657,172.8,60.3,35,34.9,45,20.3,51,3.68,3.66,0,35,35
2018-12-08 10:08:37.5157,172.8,60.3,35,34.9,45,20.32,63,50,50,0,35,35
2018-12-08 10:08:37.7657,172.8,60.3,35,34.9,45,20.33,67,26.7,26.6,0,35,35
2018-12-08 10:08:38.0157,172.8,60.3,35,34.9,45,20.32,52,3.69,3.66,0,35,35
2018-12-08 10:08:38.2658,172.8,60.3,35,34.9,45,20.32,6,21180,26.7,3.7,35,35
2018-12-08 10:08:38.5158,172.8,60.3,35,34.9,45,20.32,7,21190,26.6,3.7,35,35
2018-12-08 10:08:38.7658,172.8,60.3,35,34.9,45,20.33,1,721.2,28.7,30,35,35
2018-12-08 10:08:39.0158,172.8,60.3,35,34.9,45,20.32,2,721,29,30.5,35,35
2018-12-08 10:08:39.2657,172.8,60.3,35,34.9,45,20.31,61,723.4,717.4,0,35,35
2018-12-08 10:08:39.5157,172.8,60.3,35,34.9,45.1,20.3,62,425,425,0,35,35
2018-12-08 10:08:39.7657,172.8,60.3,35,34.9,45.1,20.32,64,32.4,32.8,0,35,35
2018-12-08 10:08:40.0157,172.8,60.3,35,34.9,45,20.31,3,721.2,28.7,27.5,35,35
2018-12-08 10:08:40.2657,172.8,60.3,35,34.9,45,20.3,4,721,29,28,35,35
2018-12-08 10:08:40.5158,172.8,60.3,35,34.9,45,20.32,65,21180,21190,0,35,35
2018-12-08 10:08:40.7658,172.8,60.3,35,34.9,45,20.32,66,5130,5130,0,35,35
2018-12-08 10:08:41.0158,172.8,60.3,35,34.9,45,20.29,1,721.2,28.7,30,35,35
2018-12-08 10:08:41.2658,172.8,60.3,35,34.9,45,20.32,2,721,29,30.5,35,35
2018-12-08 10:08:41.5158,172.8,60.3,35,34.9,45,20.32,65,21180,21190,0,35,35
2018-12-08 10:08:41.7658,172.8,60.3,35,34.9,45,20.32,51,3.68,3.66,0,35,35
2018-12-08 10:08:42.0158,172.8,60.3,35,34.9,45,20.32,63,50,50,0,35,35
2018-12-08 10:08:42.2658,172.8,60.3,35,34.9,45,20.34,67,26.7,26.6,0,35,35
2018-12-08 10:08:42.5158,172.8,60.3,35,34.9,45,20.33,52,3.69,3.66,0,35,35
2018-12-08 10:08:42.7658,172.8,60.3,35,34.9,45,20.33,6,21180,26.7,3.7,35,35
2018-12-08 10:08:43.0158,172.8,60.3,35,34.9,45.1,20.31,7,21190,26.6,3.7,35,35
2018-12-08 10:08:43.2658,172.8,60.3,35,34.9,45.1,20.32,1,721.2,28.7,30,35,35
2018-12-08 10:08:43.5158,172.8,60.3,35,34.9,45,20.32,2,721,29,30.5,35,35
2018-12-08 10:08:43.7658,172.8,60.3,35,34.9,45,20.33,61,723.4,717.4,0,35,35
2018-12-08 10:08:44.0158,172.8,60.3,35,34.9,45,20.32,62,425,425,0,35,35
2018-12-08 10:08:44.2658,172.8,60.3,35,34.9,45,20.32,64,32.4,32.7,0,35,35
2018-12-08 10:08:44.5159,172.8,60.3,35,34.9,44.9,20.32,3,721.4,28.7,27.5,35,35
2018-12-08 10:08:44.7659,172.8,60.3,35,34.9,45,20.32,4,721.2,29,28,35,35
2018-12-08 10:08:45.0158,172.8,60.3,35,34.9,45,20.36,65,21190,21190,0,35,35
2018-12-08 10:08:45.2658,172.8,60.3,35,34.9,45,20.32,66,5130,5120,0,35,35
2018-12-08 10:08:45.5158,172.8,60.3,35,34.9,45,20.33,1,721.4,28.7,30,35,35
2018-12-08 10:08:45.7658,172.8,60.3,35,34.9,45,20.32,2,721.2,29,30.5,35,35
2018-12-08 10:08:46.0158,172.8,60.3,35,34.9,45,20.5,65,21190,21190,0,35,35
2018-12-08 10:08:46.2659,172.8,60.3,35,34.9,45,20.35,51,3.69,3.66,0,35,35
2018-12-08 10:08:46.5159,172.8,60.3,35,34.9,45.1,20.32,63,50,50,0,35,35
2018-12-08 10:08:46.7659,172.8,60.3,35,34.9,45.1,20.32,67,26.7,26.7,0,35,35
2018-12-08 10:08:47.0159,172.8,60.3,35,34.9,45.1,20.32,52,3.69,3.66,0,35,35
2018-12-08 10:08:47.2659,172.8,60.3,35,34.9,45,20.32,6,21190,26.7,3.7,35,35
2018-12-08 10:08:47.5159,172.8,60.3,35,34.9,45,20.32,7,21190,26.7,3.7,35,35
2018-12-08 10:08:47.7659,172.8,60.3,35,34.9,45,20.33,1,721.4,28.7,30,35,35
2018-12-08 10:08:48.0159,172.8,60.3,35,34.9,45,20.34,2,721.2,29,30.5,35,35
2018-12-08 10:08:48.2659,172.8,60.3,35,34.9,45,20.31,61,723.5,717.6,0,35,35
2018-12-08 10:08:48.5159,172.8,60.3,35,34.9,45,20.32,62,425,425,0,35,35
2018-12-08 10:08:48.7659,172.8,60.3,35,34.9,45,20.35,64,32.3,32.7,0,35,35
2018-12-08 10:08:49.0159,172.8,60.3,35,34.9,45,20.32,3,721.4,28.7,27.5,35,35
2018-12-08 10:08:49.2659,172.8,60.3,35,34.9,45,20.33,4,721.2,29,28,35,35
2018-12-08 10:08:49.5160,172.8,60.3,35,34.9,45,20.32,65,21190,21190,0,35,35
2018-12-08 10:08:49.7660,172.8,60.3,35,34.9,45,20.32,66,5120,5130,0,35,35
2018-12-08 10:08:50.0160,172.8,60.3,35,34.9,45,20.32,1,721.4,28.7,30,35,35
2018-12-08 10:08:50.2659,172.8,60.3,35,34.9,45.1,20.33,2,721.2,29,30.5,35,35
2018-12-08 10:08:50.5159,172.8,60.3,35,34.9,45,20.31,65,21190,21190,0,35,35
2018-12-08 10:08:50.7659,172.8,60.3,35,34.9,45,20.32,51,3.69,3.66,0,35,35
2018-12-08 10:08:51.0159,172.8,60.3,35,34.9,45,20.33,63,50,50,0,35,35
2018-12-08 10:08:51.2659,172.8,60.3,35,34.9,45,20.32,67,26.8,26.7,0,35,35
2018-12-08 10:08:51.5159,172.8,60.3,35,34.9,45,20.32,52,3.69,3.66,0,35,35
2018-12-08 10:08:51.7659,172.8,60.3,35,34.9,45,20.34,6,21190,26.8,3.7,35,35
2018-12-08 10:08:52.0159,172.8,60.3,35,34.9,45,20.32,7,21190,26.7,3.7,35,35
2018-12-08 10:08:52.2658,172.8,60.3,35,34.9,45,20.32,1,721.5,28.7,30,35,35
2018-12-08 10:08:52.5158,172.8,60.3,35,34.9,45,20.33,2,721.2,29,30.5,35,35
2018-12-08 10:08:52.7657,172.8,60.3,35,34.9,45,20.32,61,723.6,717.6,0,35,35
2018-12-08 10:08:53.0157,172.8,60.3,35,34.9,45,20.32,62,425,425,0,35,35
2018-12-08 10:08:53.2657,172.8,60.3,35,34.9,45,20.31,64,32.3,32.7,0,35,35
2018-12-08 10:08:53.5158,172.8,60.3,35,34.9,45.1,20.31,3,721.5,28.7,27.5,35,35
2018-12-08 10:08:53.7659,172.8,60.4,35,34.95,45,20.32,4,721.2,29,28,35,35
2018-12-08 10:08:54.0159,172.8,60.4,35,34.95,45.1,20.33,65,21190,21190,0,35,35
2018-12-08 10:08:54.2659,172.8,60.4,35,34.95,45,20.32,66,5120,5120,0,35,35
2018-12-08 10:08:54.5158,172.8,60.4,35,34.95,45.1,20.32,1,721.5,28.7,30,35,35
2018-12-08 10:08:54.7658,172.8,60.4,35,34.95,45,20.33,2,721.2,29,30.5,35,35
2018-12-08 10:08:55.0157,172.8,60.4,35,34.95,45,20.32,65,21190,21190,0,35,35
2018-12-08 10:08:55.2658,172.8,60.4,35,34.95,45,20.32,51,3.69,3.66,0,35,35
2018-12-08 10:08:55.5158,172.8,60.4,35,34.95,45,20.31,63,50,50,0,35,35
2018-12-08 10:08:55.7659,172.8,60.4,35,34.95,45,20.32,67,26.8,26.7,0,35,35
2018-12-08 10:08:56.0159,172.8,60.4,35,34.95,45,20.31,52,3.69,3.66,0,35,35
2018-12-08 10:08:56.2659,172.8,60.4,35,34.95,45,20.33,6,21190,26.8,3.7,35,35
2018-12-08 10:08:56.5159,172.8,60.4,35,34.95,45,20.32,7,21190,26.7,3.7,35,35
2018-12-08 10:08:56.7659,172.8,60.4,35,34.95,45,20.32,1,721.5,28.7,30,35,35
2018-12-08 10:08:57.0159,172.8,60.4,35,34.95,45,20.33,2,721.2,29,30.5,35,35
2018-12-08 10:08:57.2659,172.8,60.4,35,34.95,45.1,20.32,61,723.8,717.7,0,35,35
2018-12-08 10:08:57.5159,172.8,60.4,35,34.95,45.1,20.32,62,425,425,0,35,35
2018-12-08 10:08:57.7659,172.8,60.4,35,34.95,45,20.34,64,32.3,32.7,0,35,35
2018-12-08 10:08:58.0159,172.8,60.4,35,34.95,45,20.3,3,721.5,28.7,27.5,35,35
2018-12-08 10:08:58.2659,172.8,60.4,35,34.95,45,20.31,4,721.2,29,28,35,35
2018-12-08 10:08:58.5160,172.8,60.4,35,34.95,45,20.33,65,21190,21190,0,35,35
2018-12-08 10:08:58.7660,172.8,60.5,35,35.01,45,20.32,66,5120,5120,0,35,35
2018-12-08 10:08:59.0160,172.8,60.5,35,35.01,45,20.32,1,721.5,28.7,30,35,35
2018-12-08 10:08:59.2660,172.8,60.5,35,35.01,45,20.32,2,721.4,29,30.5,35,35
2018-12-08 10:08:59.5160,172.8,60.5,35,35.01,45,20.34,65,21180,21190,0,35,35
2018-12-08 10:08:59.7660,172.8,60.5,35,35.01,45,20.32,51,3.69,3.66,0,35,35
2018-12-08 10:09:00.0160,172.8,60.5,35,35.01,45,20.34,63,50,50,0,35,35
2018-12-08 10:09:00.2660,172.8,60.5,35,35.01,45,20.33,67,26.8,26.7,0,35,35
2018-12-08 10:09:00.5159,172.8,60.5,35,35.01,45,20.32,52,3.69,3.66,0,35,35
2018-12-08 10:09:00.7659,172.8,60.8,35,35.19,45.1,20.33,6,21190,26.8,3.7,35,35
2018-12-08 10:09:01.0159,172.8,60.8,35,35.19,45.1,20.36,7,21190,26.8,3.7,35,35
2018-12-08 10:09:01.2659,172.8,60.8,35,35.19,45.1,20.32,1,721.5,28.7,30,35,35
2018-12-08 10:09:01.5159,172.8,60.8,35,35.19,45.1,20.32,2,721.4,29,30.5,35,35
2018-12-08 10:09:01.7659,172.8,60.8,35,35.19,45,20.32,61,723.7,717.7,0,35,35
2018-12-08 10:09:02.0160,172.8,60.8,35,35.19,45,20.32,62,425,425,0,35,35
2018-12-08 10:09:02.2660,172.8,60.8,35,35.19,45,20.32,64,32.4,32.7,0,35,35
2018-12-08 10:09:02.5160,172.8,60.8,35,35.19,45,20.32,3,721.5,28.7,27.5,35,35
2018-12-08 10:09:02.7660,172.8,60.8,35,35.19,45,20.32,4,721.4,29,28,35,35
2018-12-08 10:09:03.0159,172.8,60.8,35,35.19,45,20.33,65,21190,21190,0,35,35
2018-12-08 10:09:03.2659,172.8,60.8,35,35.19,45,20.33,66,5120,5120,0,35,35
2018-12-08 10:09:03.5159,172.8,60.8,35,35.19,45,20.32,1,721.5,28.7,30,35,35
2018-12-08 10:09:03.7660,172.8,60.8,35,35.19,45,20.32,2,721.4,29,30.5,35,35
2018-12-08 10:09:04.0160,172.8,60.8,35,35.19,45,20.34,65,21190,21190,0,35,35
2018-12-08 10:09:04.2660,172.8,60.8,35,35.19,45,20.33,51,3.69,3.66,0,35,35
2018-12-08 10:09:04.5160,172.8,60.8,35,35.19,45,20.32,63,50,50,0,35,35
2018-12-08 10:09:04.7660,172.8,60.8,35,35.19,45.1,20.32,67,26.9,26.8,0,35,35
2018-12-08 10:09:05.0160,172.8,60.8,35,35.19,45.1,20.33,52,3.69,3.66,0,35,35
2018-12-08 10:09:05.2660,172.8,60.8,35,35.19,45,20.32,6,21190,26.9,3.7,35,35
2018-12-08 10:09:05.5160,172.8,60.8,35,35.19,45,20.32,7,21190,26.8,3.7,35,35
2018-12-08 10:09:05.7659,172.8,60.8,35,35.19,45,20.32,1,721.5,28.7,30,35,35
2018-12-08 10:09:06.0159,172.8,60.8,35,35.19,45,20.32,2,721.4,29,30.5,35,35
2018-12-08 10:09:06.2658,172.8,60.8,35,35.19,45,20.32,61,723.8,717.9,0,35,35
2018-12-08 10:09:06.5158,172.8,60.8,35,35.19,45,20.33,62,425,425,0,35,35
2018-12-08 10:09:06.7659,172.8,60.8,35,35.19,45,20.32,64,32.3,32.7,0,35,35
2018-12-08 10:09:07.0160,172.8,60.8,35,35.19,45,20.31,3,721.8,28.7,27.5,35,35
2018-12-08 10:09:07.2661,172.8,60.8,35,35.19,45,20.34,4,721.4,29,28,35,35
2018-12-08 10:09:07.5162,172.8,60.8,35,35.19,45,20.32,65,21190,21190,0,35,35
2018-12-08 10:09:07.7661,172.8,60.8,35,35.19,45,20.32,66,5120,5120,0,35,35
2018-12-08 10:09:08.0161,172.8,60.8,35,35.19,45,20.32,1,721.8,28.7,30,35,35
2018-12-08 10:09:08.2660,172.8,60.8,35,35.19,45,20.34,2,721.4,29,30.5,35,35
2018-12-08 10:09:08.5160,172.8,60.8,35,35.19,45.1,20.33,65,21190,21190,0,35,35
2018-12-08 10:09:08.7660,172.8,60.8,35,35.19,45,20.31,51,3.69,3.67,0,35,35
2018-12-08 10:09:09.0160,172.8,60.8,35,35.19,45,20.32,63,50,50,0,35,35
2018-12-08 10:09:09.2660,172.8,60.8,35,35.19,45,20.32,67,26.9,26.8,0,35,35
2018-12-08 10:09:09.5161,172.8,60.8,35,35.19,45,20.32,52,3.69,3.66,0,35,35
2018-12-08 10:09:09.7661,172.8,60.8,35,35.19,45,20.32,6,21190,26.9,3.7,35,35
2018-12-08 10:09:10.0161,172.8,60.8,35,35.19,45,20.31,7,21190,26.8,3.7,35,35
2018-12-08 10:09:10.2661,172.8,60.8,35,35.19,45,20.32,1,721.8,28.7,30,35,35
2018-12-08 10:09:10.5161,172.8,60.8,35,35.19,45,20.33,2,721.4,29,30.5,35,35
2018-12-08 10:09:10.7661,172.8,60.8,35,35.19,45,20.32,61,724,717.9,0,35,35
2018-12-08 10:09:11.0160,172.8,60.8,35,35.19,45,20.3,62,425,425,0,35,35
2018-12-08 10:09:11.2660,172.8,60.8,35,35.19,45,20.32,64,32.4,32.7,0,35,35
2018-12-08 10:09:11.5160,172.8,60.8,35,35.19,45,20.32,3,721.8,28.7,27.5,35,35
2018-12-08 10:09:11.7660,172.8,60.8,35,35.19,45.1,20.32,4,721.4,29,28,35,35
2018-12-08 10:09:12.0160,172.8,60.8,35,35.19,45.1,20.3,65,21190,21190,0,35,35
2018-12-08 10:09:12.2661,172.8,60.8,35,35.19,45.1,20.33,66,5120,5120,0,35,35
2018-12-08 10:09:12.5161,172.8,60.8,35,35.19,45,20.28,1,721.8,28.7,30,35,35
2018-12-08 10:09:12.7661,172.8,60.8,35,35.19,45,20.33,2,721.4,29,30.5,35,35
2018-12-08 10:09:13.0161,172.8,60.8,35,35.19,45,20.32,65,21190,21190,0,35,35
2018-12-08 10:09:13.2661,172.8,60.8,35,35.19,45,20.32,51,3.69,3.67,0,35,35
2018-12-08 10:09:13.5160,172.8,60.8,35,35.19,45,20.32,63,50,50,0,35,35
2018-12-08 10:09:13.7660,172.8,60.8,35,35.19,45,20.32,67,26.9,26.8,0,35,35
2018-12-08 10:09:14.0161,172.8,60.8,35,35.19,45,20.32,52,3.69,3.66,0,35,35
2018-12-08 10:09:14.2661,172.8,60.8,35,35.19,45,20.31,6,21190,26.9,3.7,35,35
2018-12-08 10:09:14.5161,172.8,60.8,35,35.19,45,20.3,7,21190,26.9,3.7,35,35
2018-12-08 10:09:14.7661,172.8,60.8,35,35.19,45,20.33,1,721.9,28.7,30,35,35
2018-12-08 10:09:15.0161,172.8,60.8,35,35.19,45.1,20.39,2,721.7,29,30.5,35,35
2018-12-08 10:09:15.2661,172.8,60.8,35,35.19,45.1,20.32,61,724,718,0,35,35
2018-12-08 10:09:15.5161,172.8,60.8,35,35.19,45.1,20.32,62,425,425,0,35,35
2018-12-08 10:09:15.7661,172.8,60.8,35,35.19,45.1,20.34,64,32.4,32.7,0,35,35
2018-12-08 10:09:16.0161,172.8,60.8,35,35.19,45,20.32,3,721.9,28.7,27.5,35,35
2018-12-08 10:09:16.2661,172.8,60.8,35,35.19,45,20.34,4,721.7,29,28,35,35
2018-12-08 10:09:16.5161,172.8,60.8,35,35.19,45,20.32,65,21190,21190,0,35,35
2018-12-08 10:09:16.7661,172.8,60.8,35.25,35.19,45,20.32,66,5130,5130,0,35,35
2018-12-08 10:09:17.0161,172.8,60.8,35.25,35.19,45,20.33,1,721.9,28.7,30,35,35
2018-12-08 10:09:17.2661,172.8,60.8,35.25,35.19,45,20.32,2,721.7,29,30.5,35,35
2018-12-08 10:09:17.5161,172.8,60.8,35.25,35.19,45,20.33,65,21190,21190,0,35,35
2018-12-08 10:09:17.7661,172.8,60.8,35.25,35.19,45,20.32,51,3.69,3.67,0,35,35
2018-12-08 10:09:18.0161,172.8,60.8,35.25,35.19,45,20.32,63,50,50,0,35,35
2018-12-08 10:09:18.2661,172.8,60.8,35.25,35.19,45,20.33,67,27,26.9,0,35,35
2018-12-08 10:09:18.5162,172.8,60.8,35.25,35.19,45,20.33,52,3.69,3.66,0,35,35
2018-12-08 10:09:18.7662,172.8,60.8,35.25,35.19,45.1,20.3,6,21180,27,3.7,35,35
2018-12-08 10:09:19.0162,172.8,60.8,35.25,35.19,45,20.31,7,21190,26.9,3.7,35,35
2018-12-08 10:09:19.2662,172.8,60.8,35.25,35.19,45,20.32,1,721.9,28.7,30,35,35
2018-12-08 10:09:19.5162,172.8,60.8,35.25,35.19,45,20.32,2,721.7,29,30.5,35,35
2018-12-08 10:09:19.7662,172.8,60.8,35.25,35.19,45,20.33,61,724.1,718.1,0,35,35
2018-12-08 10:09:20.0162,172.8,60.8,35.25,35.19,45,20.33,62,425,425,0,35,35
2018-12-08 10:09:20.2662,172.8,60.8,35.25,35.19,45,20.32,64,32.3,32.7,0,35,35
2018-12-08 10:09:20.5162,172.8,60.8,35.25,35.19,45,20.32,3,721.9,28.7,27.5,35.5,35
2018-12-08 10:09:20.7661,172.8,60.8,35.25,35.19,45,20.34,4,721.8,29,28,35.5,35
2018-12-08 10:09:21.0162,172.8,60.8,35.25,35.19,45,20.32,65,21170,21190,0,35.5,35
2018-12-08 10:09:21.2662,172.8,60.8,35.25,35.19,45,20.3,66,5130,5130,0,35.5,35
2018-12-08 10:09:21.5162,172.8,60.8,35.25,35.19,45,20.32,1,721.9,28.7,30,35.5,35
2018-12-08 10:09:21.7662,172.8,60.8,35.25,35.19,45,20.32,2,721.8,29,30.5,35.5,35
2018-12-08 10:09:22.0162,172.8,60.8,35.25,35.19,45,20.32,65,21170,21200,0,35.5,35
2018-12-08 10:09:22.2662,172.8,60.8,35.25,35.19,45,20.33,51,3.69,3.67,0,35.5,35
2018-12-08 10:09:22.5161,172.8,60.8,35.25,35.19,45,20.32,63,50,50,0,35.5,35
2018-12-08 10:09:22.7661,172.8,60.8,35.25,35.19,45,20.34,67,27,26.9,0,35.5,35
2018-12-08 10:09:23.0161,172.8,60.8,35.25,35.19,45,20.33,52,3.69,3.67,0,35.5,35
2018-12-08 10:09:23.2661,172.8,60.8,35.25,35.19,45,20.31,6,21170,27,3.7,35.5,35
2018-12-08 10:09:23.5162,172.8,60.8,35.25,35.19,45,20.32,7,21200,26.9,3.7,35.5,35
2018-12-08 10:09:23.7662,172.8,60.8,35.25,35.19,45,20.33,1,721.9,28.7,30,35.5,35
2018-12-08 10:09:24.0162,172.8,60.8,35.25,35.19,45,20.33,2,721.8,29,30.5,35.5,35
2018-12-08 10:09:24.2662,172.8,60.8,35.25,35.19,45,20.3,61,724.1,718.1,0,35.5,35
2018-12-08 10:09:24.5162,172.8,60.8,35.25,35.19,45,20.32,62,425,425,0,35.5,35
2018-12-08 10:09:24.7661,172.8,60.8,35.25,35.19,45,20.32,64,32.2,32.7,0,35.5,35
2018-12-08 10:09:25.0161,172.8,60.8,35.25,35.19,45,20.32,3,721.9,28.7,27.5,35.5,35
2018-12-08 10:09:25.2661,172.8,60.8,35.25,35.19,45,20.32,4,721.8,29,28,35.5,35
2018-12-08 10:09:25.5161,172.8,60.8,35.25,35.19,45,20.32,65,21170,21200,0,35.5,35
2018-12-08 10:09:25.7662,172.8,60.8,35.25,35.19,45,20.32,66,5130,5130,0,35.5,35
2018-12-08 10:09:26.0162,172.8,60.8,35.25,35.19,45,20.3,1,721.9,28.7,30,35.5,35
2018-12-08 10:09:26.2662,172.8,60.8,35.25,35.19,45,20.32,2,721.8,29,30.5,35.5,35
2018-12-08 10:09:26.5162,172.8,60.8,35.25,35.19,45,20.32,65,21160,21200,0,35.5,35
2018-12-08 10:09:26.7662,172.8,60.8,35.25,35.19,45,20.32,51,3.69,3.67,0,35.5,35
2018-12-08 10:09:27.0162,172.8,60.8,35.25,35.19,45,20.32,63,50,50,0,35.5,35
2018-12-08 10:09:27.2662,172.8,60.8,35.25,35.19,45,20.3,67,27,26.9,0,35.5,35
2018-12-08 10:09:27.5162,172.8,60.8,35.25,35.19,45,20.3,52,3.69,3.67,0,35.5,35
2018-12-08 10:09:27.7662,172.8,60.8,35.25,35.19,45,20.32,6,21170,27,3.7,35.5,35
2018-12-08 10:09:28.0161,172.8,60.8,35.25,35.19,45,20.33,7,21200,26.9,3.7,35.5,35
2018-12-08 10:09:28.2661,172.8,60.8,35.25,35.19,45,20.33,1,722.1,28.6,30,35.5,35
2018-12-08 10:09:28.5162,172.8,60.8,35.25,35.19,44.9,20.32,2,721.8,29,30.5,35.5,35
2018-12-08 10:09:28.7662,172.8,60.8,35.25,35.19,45,20.32,61,724.2,718.2,0,35.5,35
2018-12-08 10:09:29.0162,172.8,60.8,35.25,35.19,45,20.32,62,425,425,0,35.5,35
2018-12-08 10:09:29.2662,172.8,60.8,35.25,35.19,45,20.32,64,32.2,32.7,0,35.5,35
2018-12-08 10:09:29.5162,172.8,60.8,35.25,35.19,45,20.33,3,722.1,28.6,27.5,35.5,35
2018-12-08 10:09:29.7662,172.8,61,35.25,35.3,45.1,20.32,4,721.8,29,28,35.5,35
2018-12-08 10:09:30.0163,172.8,61,35.25,35.3,45,20.31,65,21160,21200,0,35.5,35
2018-12-08 10:09:30.2663,172.8,61,35.25,35.3,45,20.33,66,5130,5130,0,35.5,35
2018-12-08 10:09:30.5163,172.8,61,35.25,35.3,45,20.32,1,722.1,28.6,30,35.5,35
2018-12-08 10:09:30.7663,172.8,61,35.25,35.3,45,20.31,2,721.8,29,30.5,35.5,35
2018-12-08 10:09:31.0163,172.8,61,35.25,35.3,45,20.32,65,21160,21210,0,35.5,35
2018-12-08 10:09:31.2663,172.8,61,35.25,35.3,45,20.3,51,3.69,3.67,0,35.5,35
2018-12-08 10:09:31.5163,172.8,61,35.25,35.3,45,20.32,63,50,50,0,35.5,35
2018-12-08 10:09:31.7663,172.8,61,35.25,35.3,45,20.32,67,27.1,27,0,35.5,35
2018-12-08 10:09:32.0163,172.8,61,35.25,35.3,45,20.3,52,3.69,3.66,0,35.5,35
2018-12-08 10:09:32.2663,172.8,61,35.25,35.3,45,20.33,6,21160,27.1,3.7,35.5,35
2018-12-08 10:09:32.5163,172.8,61,35.25,35.3,45,20.33,7,21210,27,3.7,35.5,35
2018-12-08 10:09:32.7663,172.8,61,35.25,35.3,45,20.32,1,722.1,28.6,30,35.5,35
2018-12-08 10:09:33.0163,172.8,61,35.25,35.3,45,20.35,2,721.8,29,30.5,35.5,35
2018-12-08 10:09:33.2663,172.8,61,35.25,35.3,45,20.31,61,724.2,718.2,0,35.5,35
2018-12-08 10:09:33.5163,172.8,61,35.25,35.3,45,20.33,62,425,425,0,35.5,35
2018-12-08 10:09:33.7663,172.8,61,35.25,35.3,45,20.36,64,32.3,32.7,0,35.5,35
2018-12-08 10:09:34.0163,172.8,61,35.25,35.3,45,20.32,3,722.1,28.6,27.5,35.5,35
2018-12-08 10:09:34.2663,172.8,61,35.25,35.3,45,20.32,4,721.8,29,28,35.5,35
2018-12-08 10:09:34.5163,172.8,61,35.25,35.3,45,20.33,65,21160,21210,0,35.5,35
2018-12-08 10:09:34.7663,172.8,61.1,35.25,35.36,45,20.33,66,5120,5120,0,35.5,35
2018-12-08 10:09:35.0163,172.8,61.1,35.25,35.36,45,20.31,1,722.3,28.6,30,35.5,35
2018-12-08 10:09:35.2663,172.8,61.1,35.25,35.36,45,20.32,2,721.9,29,30.5,35.5,35
2018-12-08 10:09:35.5163,172.8,61.1,35.25,35.36,45,20.31,65,21160,21210,0,35.5,35
2018-12-08 10:09:35.7663,172.8,61.1,35.25,35.36,45,20.32,51,3.69,3.67,0,35.5,35
2018-12-08 10:09:36.0163,172.8,61.1,35.25,35.36,45,20.32,63,50,50,0,35.5,35
2018-12-08 10:09:36.2663,172.8,61.1,35.25,35.36,45,20.32,67,27.1,27,0,35.5,35
2018-12-08 10:09:36.5163,172.8,61.1,35.25,35.36,45.1,20.34,52,3.69,3.67,0,35.5,35
2018-12-08 10:09:36.7663,172.8,61.2,35.25,35.42,45,20.32,6,21170,27.1,3.7,35.5,35
2018-12-08 10:09:37.0163,172.8,61.2,35.25,35.42,45,20.34,7,21220,27,3.7,35.5,35
2018-12-08 10:09:37.2663,172.8,61.2,35.25,35.42,45,20.32,1,722.3,28.6,30,35.5,35
2018-12-08 10:09:37.5163,172.8,61.2,35.25,35.42,45,20.32,2,721.9,29,30.5,35.5,35
2018-12-08 10:09:37.7663,172.8,61.2,35.25,35.42,45,20.33,61,724.4,718.3,0,35.5,35
2018-12-08 10:09:38.0163,172.8,61.2,35.25,35.42,45,20.32,62,425,425,0,35.5,35
2018-12-08 10:09:38.2663,172.8,61.2,35.25,35.42,45,20.33,64,32.3,32.8,0,35.5,35
2018-12-08 10:09:38.5163,172.8,61.2,35.25,35.42,45,20.32,3,722.3,28.6,27.5,35.5,35
2018-12-08 10:09:38.7663,172.8,61.2,35.25,35.42,45,20.34,4,721.9,29,28,35.5,35
2018-12-08 10:09:39.0163,172.8,61.2,35.25,35.42,45,20.34,65,21160,21210,0,35.5,35
2018-12-08 10:09:39.2663,172.8,61.2,35.25,35.42,45,20.32,66,5120,5120,0,35.5,35
2018-12-08 10:09:39.5164,172.8,61.2,35.25,35.42,45,20.32,1,722.3,28.6,30,35.5,35
2018-12-08 10:09:39.7664,172.8,61.2,35.5,35.42,45,20.31,2,721.9,29,30.5,35.5,35
2018-12-08 10:09:40.0164,172.8,61.2,35.5,35.42,45.1,20.33,65,21160,21210,0,35.5,35
2018-12-08 10:09:40.2664,172.8,61.2,35.5,35.42,45,20.32,51,3.69,3.67,0,35.5,35
2018-12-08 10:09:40.5164,172.8,61.2,35.5,35.42,45,20.3,63,50,50,0,35.5,35
2018-12-08 10:09:40.7664,172.8,61.2,35.5,35.42,45,20.32,67,27.1,27,0,35.5,35
2018-12-08 10:09:41.0164,172.8,61.2,35.5,35.42,45,20.32,52,3.69,3.67,0,35.5,35
2018-12-08 10:09:41.2663,172.8,61.2,35.5,35.42,45,20.32,6,21160,27.1,3.7,35.5,35
2018-12-08 10:09:41.5163,172.8,61.2,35.5,35.42,44.9,20.32,7,21210,27,3.7,35.5,35
2018-12-08 10:09:41.7663,172.8,61.2,35.5,35.42,45,20.31,1,722.3,28.6,30,35.5,35
2018-12-08 10:09:42.0163,172.8,61.2,35.5,35.42,45,20.34,2,721.9,29,30.5,35.5,35
2018-12-08 10:09:42.2663,172.8,61.2,35.5,35.42,45,20.32,61,724.5,718.4,0,35.5,35.5
2018-12-08 10:09:42.5164,172.8,61.2,35.5,35.42,45,20.31,62,425,425,0,35.5,35.5
2018-12-08 10:09:42.7664,172.8,61.2,35.5,35.42,45,20.32,64,32.2,32.7,0,35.5,35.5
2018-12-08 10:09:43.0164,172.8,61.2,35.5,35.42,45,20.32,3,722.2,28.6,27.5,35.5,35.5
2018-12-08 10:09:43.2664,172.8,61.2,35.5,35.42,45,20.32,4,722,29,27.5,35.5,35.5
2018-12-08 10:09:43.5164,172.8,61.2,35.5,35.42,45,20.32,65,21160,21200,0,35.5,35.5
2018-12-08 10:09:43.7664,172.8,61.2,35.5,35.42,45,20.25,66,5120,5120,0,35.5,35.5
2018-12-08 10:09:44.0164,172.8,61.2,35.5,35.42,45,20.32,1,722.2,28.6,30,35.5,35.5
2018-12-08 10:09:44.2664,172.8,61.2,35.5,35.42,45,20.32,2,722,29,30.5,35.5,35.5
2018-12-08 10:09:44.5164,172.8,61.2,35.5,35.42,45,20.32,65,21160,21190,0,35.5,35.5
2018-12-08 10:09:44.7664,172.8,61.2,35.5,35.42,45,20.31,51,3.69,3.67,0,35.5,35.5
2018-12-08 10:09:45.0164,172.8,61.2,35.5,35.42,45,20.35,63,50,50,0,35.5,35.5
2018-12-08 10:09:45.2663,172.8,61.2,35.5,35.42,45,20.32,67,27.1,27,0,35.5,35.5
2018-12-08 10:09:45.5163,172.8,61.2,35.5,35.42,45,20.32,52,3.69,3.67,0,35.5,35.5
2018-12-08 10:09:45.7662,172.8,61.2,35.5,35.42,45,20.31,6,21160,27.1,3.7,35.5,35.5
2018-12-08 10:09:46.0163,172.8,61.2,35.5,35.42,45,20.3,7,21190,27,3.7,35.5,35.5
2018-12-08 10:09:46.2663,172.8,61.2,35.5,35.42,45,20.32,1,722.2,28.6,30,35.5,35.5
2018-12-08 10:09:46.5164,172.8,61.2,35.5,35.42,45,20.33,2,722,29,30.5,35.5,35.5
2018-12-08 10:09:46.7664,172.8,61.2,35.5,35.42,45,20.32,61,724.4,718.4,0,35.5,35.5
2018-12-08 10:09:47.0164,172.8,61.2,35.5,35.42,45,20.32,62,425,425,0,35.5,35.5
2018-12-08 10:09:47.2664,172.8,61.2,35.5,35.42,45,20.32,64,32.3,32.7,0,35.5,35.5
2018-12-08 10:09:47.5164,172.8,61.2,35.5,35.42,45,20.32,3,722.2,28.6,27.5,35.5,35.5
2018-12-08 10:09:47.7664,172.8,61.2,35.5,35.42,45,20.32,4,722,29,27.5,35.5,35.5
2018-12-08 10:09:48.0164,172.8,61.2,35.5,35.42,45,20.26,65,21170,21190,0,35.5,35.5
2018-12-08 10:09:48.2664,172.8,61.2,35.5,35.42,45,20.32,66,5120,5120,0,35.5,35.5
2018-12-08 10:09:48.5164,172.8,61.2,35.5,35.42,45,20.33,1,722.2,28.6,30,35.5,35.5
2018-12-08 10:09:48.7664,172.8,61.2,35.5,35.42,45,20.33,2,722,29,30.5,35.5,35.5
2018-12-08 10:09:49.0164,172.8,61.2,35.5,35.42,45,20.32,65,21170,21190,0,35.5,35.5
2018-12-08 10:09:49.2664,172.8,61.2,35.5,35.42,45,20.31,51,3.69,3.67,0,35.5,35.5
2018-12-08 10:09:49.5164,172.8,61.2,35.5,35.42,45,20.33,63,50,50,0,35.5,35.5
2018-12-08 10:09:49.7665,172.8,61.2,35.5,35.42,45,20.3,67,27.2,27.1,0,35.5,35.5
2018-12-08 10:09:50.0165,172.8,61.2,35.5,35.42,45,20.32,52,3.69,3.67,0,35.5,35.5
2018-12-08 10:09:50.2665,172.8,61.2,35.5,35.42,45.1,20.33,6,21170,27.2,3.7,35.5,35.5
2018-12-08 10:09:50.5164,172.8,61.2,35.5,35.42,45,20.31,7,21190,27.1,3.7,35.5,35.5
2018-12-08 10:09:50.7664,172.8,61.2,35.5,35.42,45,20.33,1,722.5,28.6,30,35.5,35.5
2018-12-08 10:09:51.0164,172.8,61.2,35.5,35.42,45,20.32,2,722.3,29,30.5,35.5,35.5
2018-12-08 10:09:51.2664,172.8,61.2,35.5,35.42,45,20.33,61,724.6,718.5,0,35.5,35.5
2018-12-08 10:09:51.5165,172.8,61.2,35.5,35.42,45,20.32,62,425,425,0,35.5,35.5
2018-12-08 10:09:51.7665,172.8,61.2,35.5,35.42,45,20.44,64,32.3,32.7,0,35.5,35.5
2018-12-08 10:09:52.0165,172.8,61.2,35.5,35.42,44.9,20.32,3,722.5,28.6,27.5,35.5,35.5
2018-12-08 10:09:52.2665,172.8,61.2,35.5,35.42,45,20.31,4,722.3,29,27.5,35.5,35.5
2018-12-08 10:09:52.5165,172.8,61.2,35.5,35.42,45,20.32,65,21170,21190,0,35.5,35.5
2018-12-08 10:09:52.7665,172.8,61.2,35.5,35.42,45,20.32,66,5130,5130,0,35.5,35.5
2018-12-08 10:09:53.0165,172.8,61.2,35.5,35.42,45,20.32,1,722.5,28.6,30,35.5,35.5
2018-12-08 10:09:53.2665,172.8,61.2,35.5,35.42,45,20.31,2,722.3,29,30.5,35.5,35.5
2018-12-08 10:09:53.5165,172.8,61.2,35.5,35.42,45,20.32,65,21180,21190,0,35.5,35.5
2018-12-08 10:09:53.7665,172.8,61.2,35.5,35.42,45.1,20.28,51,3.69,3.67,0,35.5,35.5
2018-12-08 10:09:54.0165,172.8,61.2,35.5,35.42,45,20.32,63,50,50,0,35.5,35.5
2018-12-08 10:09:54.2665,172.8,61.2,35.5,35.42,45,20.32,67,27.2,27.1,0,35.5,35.5
2018-12-08 10:09:54.5165,172.8,61.2,35.5,35.42,45,20.32,52,3.69,3.67,0,35.5,35.5
2018-12-08 10:09:54.7665,172.8,61.2,35.5,35.42,45,20.32,6,21170,27.2,3.7,35.5,35.5
2018-12-08 10:09:55.0165,172.8,61.2,35.5,35.42,45,20.32,7,21190,27.1,3.7,35.5,35.5
2018-12-08 10:09:55.2665,172.8,61.2,35.5,35.42,45,20.32,1,722.5,28.6,30,35.5,35.5
2018-12-08 10:09:55.5164,172.8,61.2,35.5,35.42,45,20.31,2,722.3,29,30.5,35.5,35.5
2018-12-08 10:09:55.7664,172.8,61.2,35.5,35.42,45,20.31,61,724.7,718.6,0,35.5,35.5
2018-12-08 10:09:56.0164,172.8,61.2,35.5,35.42,45,20.32,62,425,425,0,35.5,35.5
2018-12-08 10:09:56.2664,172.8,61.2,35.5,35.42,45,20.32,64,32.3,32.7,0,35.5,35.5
2018-12-08 10:09:56.5164,172.8,61.2,35.5,35.42,45,20.32,3,722.5,28.6,27.5,35.5,35.5
2018-12-08 10:09:56.7665,172.8,61.2,35.5,35.42,45,20.32,4,722.3,29,27.5,35.5,35.5
2018-12-08 10:09:57.0165,172.8,61.2,35.5,35.42,45,20.33,65,21180,21190,0,35.5,35.5
2018-12-08 10:09:57.2665,172.8,61.2,35.5,35.42,45,20.32,66,5140,5140,0,35.5,35.5
2018-12-08 10:09:57.5166,172.8,61.2,35.5,35.42,45,20.33,1,722.5,28.6,30,35.5,35.5
2018-12-08 10:09:57.7666,172.8,61.2,35.5,35.42,45,20.33,2,722.3,29,30.5,35.5,35.5
2018-12-08 10:09:58.0166,172.8,61.2,35.5,35.42,45,20.32,65,21180,21190,0,35.5,35.5
2018-12-08 10:09:58.2666,172.8,61.2,35.5,35.42,45,20.32,51,3.69,3.67,0,35.5,35.5
2018-12-08 10:09:58.5166,172.8,61.2,35.5,35.42,45,20.31,63,50,50,0,35.5,35.5
2018-12-08 10:09:58.7665,172.8,61.2,35.5,35.42,45,20.33,67,27.2,27.1,0,35.5,35.5
2018-12-08 10:09:59.0165,172.8,61.2,35.5,35.42,45,20.33,52,3.69,3.67,0,35.5,35.5
2018-12-08 10:09:59.2665,172.8,61.2,35.5,35.42,45,20.32,6,21180,27.2,3.7,35.5,35.5
2018-12-08 10:09:59.5165,172.8,61.2,35.5,35.42,45,20.31,7,21190,27.1,3.7,35.5,35.5
2018-12-08 10:09:59.7665,172.8,61.2,35.5,35.42,45,20.32,1,722.5,28.6,30,35.5,35.5
2018-12-08 10:10:00.0166,172.8,61.2,35.5,35.42,45,20.32,2,722.3,29,30.5,35.5,35.5
2018-12-08 10:10:00.2666,172.8,61.2,35.5,35.42,45,20.32,61,724.8,718.7,0,35.5,35.5
2018-12-08 10:10:00.5166,172.8,61.2,35.5,35.42,45,20.32,62,425,425,0,35.5,35.5
2018-12-08 10:10:00.7666,172.8,61.2,35.5,35.42,45,20.33,64,32.3,32.7,0,35.5,35.5
2018-12-08 10:10:01.0166,172.8,61.2,35.5,35.42,45.1,20.32,3,722.5,28.6,27.5,35.5,35.5
2018-12-08 10:10:01.2666,172.8,61.2,35.5,35.42,45,20.32,4,722.3,29,27.5,35.5,35.5
2018-12-08 10:10:01.5166,172.8,61.2,35.5,35.42,45,20.33,65,21180,21190,0,35.5,35.5
2018-12-08 10:10:01.7666,172.8,61.2,35.5,35.42,45,20.34,66,5130,5130,0,35.5,35.5
2018-12-08 10:10:02.0166,172.8,61.2,35.5,35.42,45,20.32,1,722.5,28.6,30,35.5,35.5
2018-12-08 10:10:02.2666,172.8,61.2,35.5,35.42,45,20.32,2,722.3,29,30.5,35.5,35.5
2018-12-08 10:10:02.5166,172.8,61.2,35.5,35.42,45,20.34,65,21180,21190,0,35.5,35.5
2018-12-08 10:10:02.7666,172.8,61.2,35.5,35.42,45,20.32,51,3.69,3.67,0,35.5,35.5
2018-12-08 10:10:03.0166,172.8,61.2,35.5,35.42,45,20.32,63,50,50,0,35.5,35.5
2018-12-08 10:10:03.2666,172.8,61.2,35.5,35.42,45,20.33,67,27.2,27.1,0,35.5,35.5
2018-12-08 10:10:03.5166,172.8,61.2,35.5,35.42,45,20.33,52,3.69,3.67,0,35.5,35.5
2018-12-08 10:10:03.7666,172.8,61.2,35.5,35.42,45,20.32,6,21180,27.2,3.7,35.5,35.5
2018-12-08 10:10:04.0166,172.8,61.2,35.5,35.42,45,20.32,7,21190,27.1,3.7,35.5,35.5
2018-12-08 10:10:04.2666,172.8,61.2,35.5,35.42,45,20.32,1,722.7,28.6,30,35.5,35.5
2018-12-08 10:10:04.5166,172.8,61.2,35.5,35.42,45,20.32,2,722.5,29,30.5,35.5,35.5
2018-12-08 10:10:04.7666,172.8,61.2,35.5,35.42,45,20.3,61,724.8,718.8,0,35.5,35.5
2018-12-08 10:10:05.0166,172.8,61.2,35.5,35.42,45,20.33,62,425,425,0,35.5,35.5
2018-12-08 10:10:05.2666,172.8,61.2,35.5,35.42,45,20.32,64,32.3,32.7,0,35.5,35.5
2018-12-08 10:10:05.5166,172.8,61.2,35.5,35.42,45,20.33,3,722.7,28.6,27.5,35.5,35.5
2018-12-08 10:10:05.7666,172.8,61.2,35.5,35.42,45,20.32,4,722.5,29,27.5,35.5,35.5
2018-12-08 10:10:06.0166,172.8,61.2,35.5,35.42,45,20.33,65,21180,21180,0,35.5,35.5
2018-12-08 10:10:06.2666,172.8,61.2,35.5,35.42,45,20.32,66,5130,5130,0,35.5,35.5
2018-12-08 10:10:06.5166,172.8,61.2,35.5,35.42,45,20.32,1,722.7,28.6,30,35.5,35.5
2018-12-08 10:10:06.7666,172.8,61.2,35.5,35.42,45,20.32,2,722.5,29,30.5,35.5,35.5
2018-12-08 10:10:07.0166,172.8,61.2,35.5,35.42,45,20.39,65,21190,21190,0,35.5,35.5
2018-12-08 10:10:07.2667,172.8,61.2,35.5,35.42,45,20.32,51,3.69,3.67,0,35.5,35.5
2018-12-08 10:10:07.5167,172.8,61.2,35.5,35.42,45.1,20.32,63,50,50,0,35.5,35.5
2018-12-08 10:10:07.7667,172.8,61.2,35.5,35.42,45,20.33,67,27.3,27.1,0,35.5,35.5
2018-12-08 10:10:08.0167,172.8,61.2,35.5,35.42,45,20.32,52,3.69,3.67,0,35.5,35.5
2018-12-08 10:10:08.2667,172.8,61.2,35.5,35.42,45,20.32,6,21180,27.3,3.7,35.5,35.5
2018-12-08 10:10:08.5167,172.8,61.2,35.5,35.42,45,20.32,7,21190,27.1,3.7,35.5,35.5
2018-12-08 10:10:08.7667,172.8,61.2,35.5,35.42,45,20.32,1,722.7,28.6,30,35.5,35.5
2018-12-08 10:10:09.0167,172.8,61.2,35.5,35.42,45,20.32,2,722.5,29,30.5,35.5,35.5
2018-12-08 10:10:09.2667,172.8,61.2,35.5,35.42,45,20.33,61,724.9,718.9,0,35.5,35.5
2018-12-08 10:10:09.5167,172.8,61.2,35.5,35.42,45,20.31,62,425,425,0,35.5,35.5
2018-12-08 10:10:09.7667,172.8,61.3,35.5,35.47,45,20.33,64,32.3,32.7,0,35.5,35.5
2018-12-08 10:10:10.0167,172.8,61.3,35.5,35.47,45,20.32,3,722.7,28.6,27.5,35.5,35.5
2018-12-08 10:10:10.2667,172.8,61.3,35.5,35.47,45,20.32,4,722.5,29,27.5,35.5,35.5
2018-12-08 10:10:10.5167,172.8,61.3,35.5,35.47,45,20.31,65,21180,21190,0,35.5,35.5
2018-12-08 10:10:10.7667,172.8,61.3,35.5,35.47,45,20.32,66,5130,5130,0,35.5,35.5
2018-12-08 10:10:11.0167,172.8,61.3,35.5,35.47,45,20.32,1,722.7,28.6,30,35.5,35.5
2018-12-08 10:10:11.2667,172.8,61.3,35.5,35.47,45,20.38,2,722.5,29,30.5,35.5,35.5
2018-12-08 10:10:11.5167,172.8,61.4,35.5,35.53,45,20.29,65,21180,21180,0,35.5,35.5
2018-12-08 10:10:11.7667,172.8,61.4,35.5,35.53,45,20.33,51,3.69,3.67,0,35.5,35.5
2018-12-08 10:10:12.0167,172.8,61.4,35.5,35.53,45,20.32,63,50,50,0,35.5,35.5
2018-12-08 10:10:12.2667,172.8,61.4,35.5,35.53,45,20.32,67,27.3,27.2,0,35.5,35.5
2018-12-08 10:10:12.5167,172.8,61.4,35.5,35.53,45,20.3,52,3.7,3.67,0,35.5,35.5
2018-12-08 10:10:12.7667,172.8,61.5,35.5,35.59,45,20.37,6,21190,27.3,3.7,35.5,35.5
2018-12-08 10:10:13.0167,172.8,61.5,35.5,35.59,45,20.32,7,21190,27.2,3.7,35.5,35.5
2018-12-08 10:10:13.2667,172.8,61.5,35.5,35.59,45,20.32,1,722.7,28.6,30,35.5,35.5
2018-12-08 10:10:13.5167,172.8,61.5,35.5,35.59,45,20.32,2,722.6,29,30.5,35.5,35.5
2018-12-08 10:10:13.7667,172.8,61.5,35.5,35.59,45,20.32,61,724.9,718.9,0,35.5,35.5
2018-12-08 10:10:14.0167,172.8,61.5,35.5,35.59,45,20.32,62,425,425,0,35.5,35.5
2018-12-08 10:10:14.2667,172.8,61.5,35.5,35.59,45,20.32,64,32.4,32.7,0,35.5,35.5
2018-12-08 10:10:14.5167,172.8,61.5,35.5,35.59,45.1,20.33,3,722.7,28.6,27.5,35.5,35.5
2018-12-08 10:10:14.7667,172.8,61.5,35.5,35.59,45.1,20.33,4,722.6,29,27.5,35.5,35.5
2018-12-08 10:10:15.0167,172.8,61.5,35.5,35.59,45,20.33,65,21190,21190,0,35.5,35.5
2018-12-08 10:10:15.2667,172.8,61.5,35.5,35.59,45,20.32,66,5120,5120,0,35.5,35.5
2018-12-08 10:10:15.5167,172.8,61.5,35.5,35.59,45,20.31,1,722.7,28.6,30,35.5,35.5
2018-12-08 10:10:15.7667,172.8,61.5,35.5,35.59,45,20.33,2,722.6,29,30.5,35.5,35.5
2018-12-08 10:10:16.0167,172.8,61.5,35.5,35.59,45,20.31,65,21190,21190,0,35.5,35.5
2018-12-08 10:10:16.2667,172.8,61.5,35.5,35.59,45,20.31,51,3.69,3.67,0,35.5,35.5
2018-12-08 10:10:16.5167,172.8,61.5,35.5,35.59,45,20.32,63,50,50,0,35.5,35.5
2018-12-08 10:10:16.7668,172.8,61.5,35.5,35.59,45,20.32,67,27.3,27.2,0,35.5,35.5
2018-12-08 10:10:17.0168,172.8,61.5,35.5,35.59,45,20.45,52,3.7,3.67,0,35.5,35.5
2018-12-08 10:10:17.2667,172.8,61.5,35.5,35.59,45,20.32,6,21190,27.3,3.7,35.5,35.5
2018-12-08 10:10:17.5167,172.8,61.5,35.5,35.59,45,20.32,7,21190,27.2,3.7,35.5,35.5
2018-12-08 10:10:17.7667,172.8,61.5,35.5,35.59,45,20.33,1,722.7,28.6,30,35.5,35.5
2018-12-08 10:10:18.0167,172.8,61.5,35.5,35.59,45.1,20.32,2,722.6,29,30.5,35.5,35.5
2018-12-08 10:10:18.2668,172.8,61.5,35.5,35.59,45.1,20.33,61,724.9,719,0,35.5,35.5
2018-12-08 10:10:18.5168,172.8,61.5,35.5,35.59,45.1,20.32,62,425,425,0,35.5,35.5
2018-12-08 10:10:18.7668,172.8,61.5,35.5,35.59,45,20.32,64,32.3,32.7,0,35.5,35.5
2018-12-08 10:10:19.0168,172.8,61.5,35.5,35.59,45,20.32,3,722.9,28.6,27.5,35.5,35.5
2018-12-08 10:10:19.2667,172.8,61.5,35.5,35.59,45,20.35,4,722.7,29,27.5,35.5,35.5
2018-12-08 10:10:19.5167,172.8,61.5,35.5,35.59,45,20.34,65,21190,21190,0,35.5,35.5
2018-12-08 10:10:19.7667,172.8,61.5,35.5,35.59,45,20.34,66,5120,5120,0,35.5,35.5
2018-12-08 10:10:20.0167,172.8,61.5,35.5,35.59,45,20.31,1,722.9,28.6,30,35.5,35.5
2018-12-08 10:10:20.2667,172.8,61.5,35.5,35.59,45,20.29,2,722.7,29,30.5,35.5,35.5
2018-12-08 10:10:20.5168,172.8,61.5,35.5,35.59,45,20.32,65,21190,21190,0,35.5,35.5
2018-12-08 10:10:20.7668,172.8,61.5,35.5,35.59,45,20.37,51,3.69,3.67,0,35.5,35.5
2018-12-08 10:10:21.0168,172.8,61.5,35.5,35.59,45,20.32,63,50,50,0,35.5,35.5
2018-12-08 10:10:21.2667,172.8,61.5,35.5,35.59,45,20.33,67,27.3,27.2,0,35.5,35.5
2018-12-08 10:10:21.5167,172.8,61.5,35.5,35.59,45,20.34,52,3.7,3.67,0,35.5,35.5
2018-12-08 10:10:21.7667,172.8,61.5,35.5,35.59,45.1,20.3,6,21190,27.3,3.7,35.5,35.5
2018-12-08 10:10:22.0167,172.8,61.5,35.5,35.59,45,20.31,7,21190,27.2,3.7,35.5,35.5
2018-12-08 10:10:22.2667,172.8,61.5,35.5,35.59,45,20.33,1,722.9,28.6,30,35.5,35.5
2018-12-08 10:10:22.5168,172.8,61.5,35.5,35.59,45,20.32,2,722.7,29,30.5,35.5,35.5
2018-12-08 10:10:22.7668,172.8,61.5,35.5,35.59,45,20.35,61,725,719,0,35.5,35.5
2018-12-08 10:10:23.0168,172.8,61.5,35.5,35.59,45,20.32,62,425,425,0,35.5,35.5
2018-12-08 10:10:23.2668,172.8,61.5,35.5,35.59,45,20.32,64,32.3,32.7,0,35.5,35.5
2018-12-08 10:10:23.5168,172.8,61.5,35.5,35.59,45,20.32,3,722.9,28.6,27.5,35.5,35.5
2018-12-08 10:10:23.7668,172.8,61.5,35.5,35.59,45,20.32,4,722.7,29,27.5,35.5,35.5
2018-12-08 10:10:24.0169,172.8,61.5,35.5,35.59,45,20.32,65,21190,21190,0,35.5,35.5
2018-12-08 10:10:24.2669,172.8,61.5,35.5,35.59,45,20.32,66,5120,5120,0,35.5,35.5
2018-12-08 10:10:24.5168,172.8,61.5,35.5,35.59,45,20.34,1,722.9,28.6,30,35.5,35.5
2018-12-08 10:10:24.7668,172.8,61.5,35.5,35.59,45,20.32,2,722.7,29,30.5,35.5,35.5
2018-12-08 10:10:25.0168,172.8,61.5,35.5,35.59,45,20.3,65,21190,21190,0,35.5,35.5
2018-12-08 10:10:25.2668,172.8,61.5,35.5,35.59,45.1,20.32,51,3.69,3.67,0,35.5,35.5
2018-12-08 10:10:25.5169,172.8,61.5,35.5,35.59,45,20.32,63,50,50,0,35.5,35.5
2018-12-08 10:10:25.7669,172.8,61.5,35.5,35.59,45,20.32,67,27.3,27.2,0,35.5,35.5
2018-12-08 10:10:26.0169,172.8,61.5,35.5,35.59,45,20.33,52,3.7,3.67,0,35.5,35.5
2018-12-08 10:10:26.2668,172.8,61.5,35.5,35.59,45,20.32,6,21190,27.3,3.7,35.5,35.5
2018-12-08 10:10:26.5168,172.8,61.5,35.5,35.59,45,20.32,7,21190,27.2,3.7,35.5,35.5
2018-12-08 10:10:26.7668,172.8,61.5,35.5,35.59,45,20.33,1,723,28.6,30,35.5,35.5
2018-12-08 10:10:27.0168,172.8,61.5,35.5,35.59,45,20.31,2,722.9,29,30.5,35.5,35.5
2018-12-08 10:10:27.2668,172.8,61.5,35.5,35.59,45,20.29,61,725.2,719.1,0,35.5,35.5
2018-12-08 10:10:27.5168,172.8,61.5,35.5,35.59,45,20.33,62,425,425,0,35.5,35.5
2018-12-08 10:10:27.7668,172.8,61.5,35.5,35.59,45,20.32,64,32.3,32.7,0,35.5,35.5
2018-12-08 10:10:28.0169,172.8,61.5,35.5,35.59,45.1,20.32,3,723,28.6,27.5,35.5,35.5
2018-12-08 10:10:28.2669,172.8,61.5,35.5,35.59,45,20.31,4,722.9,29,27.5,35.5,35.5
2018-12-08 10:10:28.5169,172.8,61.5,35.5,35.59,45,20.32,65,21180,21190,0,35.5,35.5
2018-12-08 10:10:28.7669,172.8,61.5,35.5,35.59,45,20.33,66,5120,5120,0,35.5,35.5
2018-12-08 10:10:29.0169,172.8,61.5,35.5,35.59,45.1,20.32,1,723,28.6,30,35.5,35.5
2018-12-08 10:10:29.2669,172.8,61.5,35.5,35.59,45,20.32,2,722.9,29,30.5,35.5,35.5
2018-12-08 10:10:29.5169,172.8,61.5,35.5,35.59,45,20.33,65,21180,21190,0,35.5,35.5
2018-12-08 10:10:29.7669,172.8,61.5,35.5,35.59,45,20.32,51,3.69,3.67,0,35.5,35.5
2018-12-08 10:10:30.0169,172.8,61.5,35.5,35.59,45,20.33,63,50,50,0,35.5,35.5
2018-12-08 10:10:30.2669,172.8,61.5,35.5,35.59,45,20.33,67,27.3,27.2,0,35.5,35.5
2018-12-08 10:10:30.5169,172.8,61.5,35.5,35.59,45,20.31,52,3.7,3.67,0,35.5,35.5
2018-12-08 10:10:30.7669,172.8,61.5,35.5,35.59,45,20.32,6,21190,27.4,3.7,35.5,35.5
2018-12-08 10:10:31.0170,172.8,61.5,35.5,35.59,45,20.32,7,21190,27.2,3.7,35.5,35.5
2018-12-08 10:10:31.2670,172.8,61.5,35.5,35.59,45.1,20.37,1,723,28.6,30,35.5,35.5
2018-12-08 10:10:31.5169,172.8,61.5,35.5,35.59,45,20.32,2,722.9,29,30.5,35.5,35.5
2018-12-08 10:10:31.7669,172.8,61.5,35.5,35.59,45,20.28,61,725.2,719.3,0,35.5,35.5
2018-12-08 10:10:32.0169,172.8,61.5,35.5,35.59,45,20.32,62,425,425,0,35.5,35.5
2018-12-08 10:10:32.2669,172.8,61.5,35.5,35.59,45,20.33,64,32.3,32.7,0,35.5,35.5
2018-12-08 10:10:32.5169,172.8,61.5,35.5,35.59,45,20.32,3,723,28.6,27.5,35.5,35.5
2018-12-08 10:10:32.7669,172.8,61.5,35.5,35.59,45,20.3,4,722.9,29,27.5,35.5,35.5
2018-12-08 10:10:33.0169,172.8,61.5,35.5,35.59,45,20.32,65,21190,21190,0,35.5,35.5
2018-12-08 10:10:33.2669,172.8,61.5,35.5,35.59,45,20.32,66,5130,5130,0,35.5,35.5
2018-12-08 10:10:33.5169,172.8,61.5,35.5,35.59,45,20.32,1,723.1,28.6,30,35.5,35.5
2018-12-08 10:10:33.7670,172.8,61.5,35.5,35.59,45,20.32,2,722.8,29,30.5,35.5,35.5
2018-12-08 10:10:34.0170,172.8,61.5,35.5,35.59,45,20.32,65,21190,21190,0,35.5,35.5
2018-12-08 10:10:34.2670,172.8,61.5,35.5,35.59,45,20.31,51,3.69,3.67,0,35.5,35.5
2018-12-08 10:10:34.5170,172.8,61.5,35.5,35.59,45.1,20.33,63,50,50,0,35.5,35.5
2018-12-08 10:10:34.7670,172.8,61.5,35.75,35.59,45.1,20.32,67,27.4,27.2,0,35.5,35.5
2018-12-08 10:10:35.0169,172.8,61.5,35.75,35.59,45.1,20.33,52,3.7,3.67,0,35.5,35.5
2018-12-08 10:10:35.2669,172.8,61.5,35.75,35.59,45,20.32,6,21180,27.4,3.7,35.5,35.5
2018-12-08 10:10:35.5169,172.8,61.5,35.75,35.59,45,20.32,7,21180,27.2,3.7,35.5,35.5
2018-12-08 10:10:35.7669,172.8,61.5,35.75,35.59,45,20.34,1,723.1,28.6,30,35.5,35.5
2018-12-08 10:10:36.0169,172.8,61.5,35.75,35.59,45,20.39,2,722.8,29,30.5,35.5,35.5
2018-12-08 10:10:36.2669,172.8,61.5,35.75,35.59,45,20.34,61,725.3,719.3,0,35.5,35.5
2018-12-08 10:10:36.5169,172.8,61.5,35.75,35.59,45,20.31,62,425,425,0,35.5,35.5
2018-12-08 10:10:36.7669,172.8,61.5,35.75,35.59,45,20.32,64,32.3,32.7,0,35.5,35.5
2018-12-08 10:10:37.0169,172.8,61.5,35.75,35.59,45,20.32,3,723.1,28.6,27.5,35.5,35.5
2018-12-08 10:10:37.2669,172.8,61.5,35.75,35.59,45,20.33,4,722.8,29,27.5,35.5,35.5
2018-12-08 10:10:37.5170,172.8,61.5,35.75,35.59,45,20.32,65,21170,21190,0,35.5,35.5
2018-12-08 10:10:37.7670,172.8,61.5,35.75,35.59,45,20.32,66,5120,5130,0,35.5,35.5
2018-12-08 10:10:38.0170,172.8,61.5,35.75,35.59,45,20.33,1,723.1,28.6,30,35.5,35.5
2018-12-08 10:10:38.2670,172.8,61.5,35.75,35.59,45,20.32,2,722.8,29,30.5,35.5,35.5
2018-12-08 10:10:38.5170,172.8,61.5,35.75,35.59,45,20.33,65,21170,21190,0,35.5,35.5
2018-12-08 10:10:38.7670,172.8,61.5,35.75,35.59,45,20.32,51,3.69,3.67,0,35.5,35.5
2018-12-08 10:10:39.0170,172.8,61.5,35.75,35.59,45,20.3,63,50,50,0,35.5,35.5
2018-12-08 10:10:39.2670,172.8,61.5,35.75,35.59,45,20.32,67,27.4,27.3,0,35.5,35.5
2018-12-08 10:10:39.5170,172.8,61.5,35.75,35.59,45,20.33,52,3.7,3.67,0,35.5,35.5
2018-12-08 10:10:39.7670,172.8,61.5,35.75,35.59,45,20.33,6,21170,27.4,3.7,35.5,35.5
2018-12-08 10:10:40.0170,172.8,61.5,35.75,35.59,45,20.33,7,21190,27.3,3.7,35.5,35.5
2018-12-08 10:10:40.2670,172.8,61.5,35.75,35.59,45,20.32,1,723.1,28.6,30,35.5,35.5
2018-12-08 10:10:40.5170,172.8,61.5,35.75,35.59,45,20.32,2,723.1,29,30.5,36,35.5
2018-12-08 10:10:40.7670,172.8,61.6,35.75,35.65,45,20.32,61,725.3,719.3,0,36,35.5
2018-12-08 10:10:41.0170,172.8,61.6,35.75,35.65,45,20.32,62,425,425,0,36,35.5
2018-12-08 10:10:41.2670,172.8,61.6,35.75,35.65,45,20.32,64,32.3,32.7,0,36,35.5
2018-12-08 10:10:41.5170,172.8,61.6,35.75,35.65,45.1,20.32,3,723.3,28.6,27.5,36,35.5
2018-12-08 10:10:41.7670,172.8,61.6,35.75,35.65,45,20.32,4,723.1,29,27.5,36,35.5
2018-12-08 10:10:42.0170,172.8,61.6,35.75,35.65,45,20.32,65,21160,21190,0,36,35.5
2018-12-08 10:10:42.2670,172.8,61.6,35.75,35.65,45,20.32,66,5120,5120,0,36,35.5
2018-12-08 10:10:42.5170,172.8,61.6,35.75,35.65,45,20.33,1,723.3,28.6,30,36,35.5
2018-12-08 10:10:42.7670,172.8,61.6,35.75,35.65,45,20.32,2,723.1,29,30.5,36,35.5
2018-12-08 10:10:43.0170,172.8,61.6,35.75,35.65,45,20.32,65,21160,21190,0,36,35.5
2018-12-08 10:10:43.2670,172.8,61.6,35.75,35.65,45,20.33,51,3.7,3.67,0,36,35.5
2018-12-08 10:10:43.5170,172.8,61.6,35.75,35.65,45,20.29,63,50,50,0,36,35.5
2018-12-08 10:10:43.7670,172.8,61.6,35.75,35.65,45,20.32,67,27.4,27.3,0,36,35.5
2018-12-08 10:10:44.0170,172.8,61.6,35.75,35.65,45,20.31,52,3.7,3.67,0,36,35.5
2018-12-08 10:10:44.2670,172.8,61.6,35.75,35.65,45,20.32,6,21160,27.4,3.7,36,35.5
2018-12-08 10:10:44.5170,172.8,61.6,35.75,35.65,45,20.31,7,21200,27.3,3.7,36,35.5
2018-12-08 10:10:44.7670,172.8,61.6,35.75,35.65,45,20.32,1,723.3,28.6,30,36,35.5
2018-12-08 10:10:45.0170,172.8,61.6,35.75,35.65,45,20.35,2,723.1,29,30.5,36,35.5
2018-12-08 10:10:45.2670,172.8,61.6,35.75,35.65,45.1,20.32,61,725.3,719.5,0,36,35.5
2018-12-08 10:10:45.5169,172.8,61.6,35.75,35.65,45,20.31,62,425,425,0,36,35.5
2018-12-08 10:10:45.7670,172.8,61.6,35.75,35.65,45,20.33,64,32.3,32.7,0,36,35.5
2018-12-08 10:10:46.0170,172.8,61.8,35.75,35.76,45,20.31,3,723.3,28.6,27.5,36,35.5
2018-12-08 10:10:46.2670,172.8,61.8,35.75,35.76,45,20.26,4,723.1,29,27.5,36,35.5
2018-12-08 10:10:46.5171,172.8,61.8,35.75,35.76,45,20.32,65,21160,21200,0,36,35.5
2018-12-08 10:10:46.7671,172.8,62,35.75,35.88,45,20.32,66,5130,5130,0,36,35.5
2018-12-08 10:10:47.0171,172.8,62,35.75,35.88,45,20.33,1,723.3,28.6,30,36,35.5
2018-12-08 10:10:47.2671,172.8,62,35.75,35.88,45,20.31,2,723.1,29,30.5,36,35.5
2018-12-08 10:10:47.5171,172.8,62,35.75,35.88,45,20.32,65,21160,21200,0,36,35.5
2018-12-08 10:10:47.7671,172.8,62,35.75,35.88,45,20.32,51,3.7,3.67,0,36,35.5
2018-12-08 10:10:48.0171,172.8,62,35.75,35.88,45,20.31,63,50,50,0,36,35.5
2018-12-08 10:10:48.2670,172.8,62,35.75,35.88,45,20.33,67,27.4,27.3,0,36,35.5
2018-12-08 10:10:48.5170,172.8,62,35.75,35.88,45,20.32,52,3.7,3.67,0,36,35.5
2018-12-08 10:10:48.7670,172.8,62,35.75,35.88,45,20.33,6,21160,27.4,3.7,36,35.5
2018-12-08 10:10:49.0171,172.8,62,35.75,35.88,45,20.3,7,21200,27.3,3.7,36,35.5
2018-12-08 10:10:49.2671,172.8,62,35.75,35.88,45,20.32,1,723.4,28.6,30,36,35.5
2018-12-08 10:10:49.5171,172.8,62,35.75,35.88,45,20.32,2,723.1,29,30.5,36,35.5
2018-12-08 10:10:49.7671,172.8,62,35.75,35.88,45,20.32,61,725.5,719.5,0,36,35.5
2018-12-08 10:10:50.0171,172.8,62,35.75,35.88,45,20.32,62,425,425,0,36,35.5
2018-12-08 10:10:50.2671,172.8,62,35.75,35.88,45,20.32,64,32.3,32.7,0,36,35.5
2018-12-08 10:10:50.5171,172.8,62,35.75,35.88,45,20.33,3,723.4,28.6,27.5,36,35.5
2018-12-08 10:10:50.7671,172.8,62,35.75,35.88,45,20.32,4,723.1,29,27.5,36,35.5
2018-12-08 10:10:51.0171,172.8,62,35.75,35.88,45.1,20.31,65,21150,21200,0,36,35.5
2018-12-08 10:10:51.2671,172.8,62,35.75,35.88,45,20.32,66,5120,5130,0,36,35.5
2018-12-08 10:10:51.5171,172.8,62,35.75,35.88,45,20.32,1,723.4,28.6,30,36,35.5
2018-12-08 10:10:51.7671,172.8,62,35.75,35.88,45,20.32,2,723.1,29,30.5,36,35.5
2018-12-08 10:10:52.0171,172.8,62,35.75,35.88,45,20.31,65,21150,21200,0,36,35.5
2018-12-08 10:10:52.2671,172.8,62,35.75,35.88,45,20.33,51,3.7,3.67,0,36,35.5
2018-12-08 10:10:52.5171,172.8,62,35.75,35.88,45,20.32,63,50,50,0,36,35.5
2018-12-08 10:10:52.7671,172.8,62,35.75,35.88,44.9,20.33,67,27.4,27.3,0,36,35.5
2018-12-08 10:10:53.0171,172.8,62,35.75,35.88,45,20.32,52,3.7,3.67,0,36,35.5
2018-12-08 10:10:53.2671,172.8,62,35.75,35.88,45,20.32,6,21160,27.4,3.7,36,35.5
2018-12-08 10:10:53.5171,172.8,62,35.75,35.88,45,20.32,7,21200,27.3,3.7,36,35.5
2018-12-08 10:10:53.7671,172.8,62,35.75,35.88,45,20.32,1,723.4,28.6,30,36,35.5
2018-12-08 10:10:54.0171,172.8,62,35.75,35.88,45,20.31,2,723.1,29,30.5,36,35.5
2018-12-08 10:10:54.2671,172.8,62,35.75,35.88,45,20.34,61,725.4,719.5,0,36,35.5
2018-12-08 10:10:54.5171,172.8,62,35.75,35.88,45.1,20.32,62,425,425,0,36,35.5
2018-12-08 10:10:54.7671,172.8,62,35.75,35.88,45.1,20.33,64,32.2,32.7,0,36,35.5
2018-12-08 10:10:55.0172,172.8,62,35.75,35.88,45,20.35,3,723.5,28.6,27.5,36,35.5
2018-12-08 10:10:55.2672,172.8,62,35.75,35.88,45,20.32,4,723.2,29,27.5,36,35.5
2018-12-08 10:10:55.5172,172.8,62,35.75,35.88,45,20.32,65,21160,21210,0,36,35.5
2018-12-08 10:10:55.7672,172.8,62,35.75,35.88,45,20.32,66,5120,5120,0,36,35.5
2018-12-08 10:10:56.0172,172.8,62,35.75,35.88,45,20.28,1,723.5,28.6,30,36,35.5
2018-12-08 10:10:56.2672,172.8,62,35.75,35.88,45,20.31,2,723.2,29,30.5,36,35.5
2018-12-08 10:10:56.5172,172.8,62,35.75,35.88,45,20.32,65,21160,21210,0,36,35.5
2018-12-08 10:10:56.7672,172.8,62,36,35.88,45,20.3,51,3.7,3.67,0,36,35.5
2018-12-08 10:10:57.0172,172.8,62,36,35.88,45,20.31,63,50,50,0,36,35.5
2018-12-08 10:10:57.2672,172.8,62,36,35.88,45,20.31,67,27.4,27.3,0,36,35.5
2018-12-08 10:10:57.5172,172.8,62,36,35.88,45,20.32,52,3.7,3.67,0,36,35.5
2018-12-08 10:10:57.7672,172.8,62,36,35.88,45,20.32,6,21160,27.5,3.7,36,35.5
2018-12-08 10:10:58.0172,172.8,62,36,35.88,45.1,20.32,7,21200,27.3,3.7,36,35.5
2018-12-08 10:10:58.2672,172.8,62,36,35.88,45.1,20.32,1,723.5,28.6,30,36,35.5
2018-12-08 10:10:58.5172,172.8,62,36,35.88,45,20.32,2,723.2,29,30.5,36,35.5
2018-12-08 10:10:58.7672,172.8,62,36,35.88,45,20.3,61,725.5,719.5,0,36,35.5
2018-12-08 10:10:59.0172,172.8,62,36,35.88,45,20.31,62,425,425,0,36,35.5
2018-12-08 10:10:59.2672,172.8,62,36,35.88,45,20.32,64,32.2,32.7,0,36,35.5
2018-12-08 10:10:59.5172,172.8,62,36,35.88,45,20.32,3,723.5,28.6,27.5,36,35.5
2018-12-08 10:10:59.7672,172.8,62,36,35.88,45,20.32,4,723.2,29,27.5,36,35.5
2018-12-08 10:11:00.0172,172.8,62,36,35.88,45,20.33,65,21160,21200,0,36,35.5
2018-12-08 10:11:00.2672,172.8,62,36,35.88,45,20.32,66,5120,5120,0,36,35.5
2018-12-08 10:11:00.5172,172.8,62,36,35.88,45,20.32,1,723.5,28.6,30,36,35.5
2018-12-08 10:11:00.7672,172.8,62,36,35.88,45,20.34,2,723.2,29,30.5,36,35.5
2018-12-08 10:11:01.0172,172.8,62,36,35.88,45,20.32,65,21160,21190,0,36,35.5
2018-12-08 10:11:01.2672,172.8,62,36,35.88,45,20.33,51,3.7,3.67,0,36,35.5
2018-12-08 10:11:01.5172,172.8,62,36,35.88,45,20.29,63,50,50,0,36,35.5
2018-12-08 10:11:01.7672,172.8,62,36,35.88,45,20.33,67,27.5,27.3,0,36,35.5
2018-12-08 10:11:02.0172,172.8,62,36,35.88,45,20.34,52,3.7,3.67,0,36,35.5
2018-12-08 10:11:02.2672,172.8,62,36,35.88,45,20.32,6,21160,27.5,3.7,36,36
2018-12-08 10:11:02.5172,172.8,62,36,35.88,45,20.33,7,21190,27.3,3.7,36,36
2018-12-08 10:11:02.7672,172.8,62,36,35.88,45,20.32,1,723.5,28.6,30,36,36
2018-12-08 10:11:03.0172,172.8,62,36,35.88,45,20.33,2,723.3,29,30.5,36,36
2018-12-08 10:11:03.2672,172.8,62,36,35.88,45,20.32,61,725.6,719.6,0,36,36
2018-12-08 10:11:03.5172,172.8,62,36,35.88,45,20.32,62,425,425,0,36,36
2018-12-08 10:11:03.7672,172.8,62,36,35.88,45,20.33,64,32.3,32.7,0,36,36
2018-12-08 10:11:04.0172,172.8,62,36,35.88,45,20.3,3,723.5,28.6,27,36,36
2018-12-08 10:11:04.2672,172.8,62,36,35.88,45,20.32,4,723.3,29,27.5,36,36
2018-12-08 10:11:04.5172,172.8,62,36,35.88,45,20.31,65,21170,21190,0,36,36
2018-12-08 10:11:04.7672,172.8,62,36,35.88,45.1,20.33,66,5120,5120,0,36,36
2018-12-08 10:11:05.0172,172.8,62,36,35.88,45,20.32,1,723.5,28.6,30,36,36
2018-12-08 10:11:05.2672,172.8,62,36,35.88,45,20.32,2,723.3,29,30.5,36,36
2018-12-08 10:11:05.5172,172.8,62,36,35.88,45,20.3,65,21170,21190,0,36,36
2018-12-08 10:11:05.7673,172.8,62,36,35.88,45,20.33,51,3.7,3.67,0,36,36
2018-12-08 10:11:06.0173,172.8,62,36,35.88,45,20.32,63,50,50,0,36,36
2018-12-08 10:11:06.2673,172.8,62,36,35.88,45,20.33,67,27.5,27.4,0,36,36
2018-12-08 10:11:06.5174,172.8,62,36,35.88,45,20.31,52,3.7,3.67,0,36,36
2018-12-08 10:11:06.7674,172.8,62,36,35.88,45,20.32,6,21170,27.5,3.7,36,36
2018-12-08 10:11:07.0174,172.8,62,36,35.88,45,20.3,7,21180,27.4,3.7,36,36
2018-12-08 10:11:07.2674,172.8,62,36,35.88,45,20.33,1,723.5,28.6,30,36,36
2018-12-08 10:11:07.5174,172.8,62,36,35.88,45,20.31,2,723.3,29,30.5,36,36
2018-12-08 10:11:07.7674,172.8,62,36,35.88,45,20.32,61,725.7,719.7,0,36,36
2018-12-08 10:11:08.0173,172.8,62,36,35.88,45,20.32,62,425,425,0,36,36
2018-12-08 10:11:08.2673,172.8,62,36,35.88,45,20.33,64,32.3,32.7,0,36,36
2018-12-08 10:11:08.5173,172.8,62,36,35.88,45,20.32,3,723.5,28.6,27,36,36
2018-12-08 10:11:08.7673,172.8,62,36,35.88,45,20.32,4,723.3,29,27.5,36,36
2018-12-08 10:11:09.0173,172.8,62,36,35.88,45,20.32,65,21170,21190,0,36,36
2018-12-08 10:11:09.2673,172.8,62,36,35.88,45,20.32,66,5120,5120,0,36,36
2018-12-08 10:11:09.5173,172.8,62,36,35.88,45,20.32,1,723.6,28.6,30,36,36
2018-12-08 10:11:09.7673,172.8,62,36,35.88,45,20.33,2,723.3,29,30.5,36,36
2018-12-08 10:11:10.0173,172.8,62,36,35.88,45,20.31,65,21170,21180,0,36,36
2018-12-08 10:11:10.2673,172.8,62,36,35.88,45,20.34,51,3.7,3.67,0,36,36
2018-12-08 10:11:10.5173,172.8,62,36,35.88,45,20.32,63,50,50,0,36,36
2018-12-08 10:11:10.7673,172.8,62,36,35.88,45,20.32,67,27.5,27.4,0,36,36
2018-12-08 10:11:11.0173,172.8,62,36,35.88,45,20.33,52,3.7,3.67,0,36,36
2018-12-08 10:11:11.2674,172.8,62,36,35.88,45,20.34,6,21170,27.5,3.7,36,36
2018-12-08 10:11:11.5174,172.8,62,36,35.88,45,20.32,7,21180,27.4,3.7,36,36
2018-12-08 10:11:11.7674,172.8,62,36,35.88,45,20.33,1,723.6,28.6,30,36,36
2018-12-08 10:11:12.0174,172.8,62,36,35.88,45,20.32,2,723.3,29,30.5,36,36
2018-12-08 10:11:12.2673,172.8,62,36,35.88,45,20.32,61,725.8,719.7,0,36,36
2018-12-08 10:11:12.5173,172.8,62,36,35.88,45,20.33,62,425,425,0,36,36
2018-12-08 10:11:12.7673,172.8,62,36,35.88,45,20.31,64,32.3,32.7,0,36,36
2018-12-08 10:11:13.0173,172.8,62,36,35.88,45,20.32,3,723.6,28.6,27,36,36
2018-12-08 10:11:13.2673,172.8,62,36,35.88,45,20.33,4,723.3,29,27.5,36,36
2018-12-08 10:11:13.5173,172.8,62,36,35.88,45,20.33,65,21180,21190,0,36,36
2018-12-08 10:11:13.7674,172.8,62,36,35.88,45,20.33,66,5110,5110,0,36,36
2018-12-08 10:11:14.0174,172.8,62,36,35.88,45,20.3,1,723.6,28.6,30,36,36
2018-12-08 10:11:14.2674,172.8,62,36,35.88,45,20.33,2,723.3,29,30.5,36,36
2018-12-08 10:11:14.5174,172.8,62,36,35.88,45,20.32,65,21180,21190,0,36,36
2018-12-08 10:11:14.7674,172.8,62,36,35.88,45,20.32,51,3.7,3.67,0,36,36
2018-12-08 10:11:15.0174,172.8,62,36,35.88,45,20.32,63,50,50,0,36,36
2018-12-08 10:11:15.2674,172.8,62,36,35.88,45,20.32,67,27.5,27.4,0,36,36
2018-12-08 10:11:15.5174,172.8,62,36,35.88,45,20.32,52,3.7,3.67,0,36,36
2018-12-08 10:11:15.7674,172.8,62,36,35.88,45,20.32,6,21180,27.5,3.7,36,36
2018-12-08 10:11:16.0174,172.8,62,36,35.88,45,20.3,7,21190,27.4,3.7,36,36
2018-12-08 10:11:16.2674,172.8,62,36,35.88,45,20.31,1,723.6,28.6,30,36,36
2018-12-08 10:11:16.5174,172.8,62,36,35.88,45,20.33,2,723.3,29,30.5,36,36
2018-12-08 10:11:16.7674,172.8,62,36,35.88,45,20.33,61,725.9,719.9,0,36,36
2018-12-08 10:11:17.0174,172.8,62,36,35.88,45,20.33,62,425,425,0,36,36
2018-12-08 10:11:17.2674,172.8,62,36,35.88,45,20.32,64,32.4,32.7,0,36,36
2018-12-08 10:11:17.5174,172.8,62,36,35.88,45,20.32,3,723.9,28.6,27,36,36
2018-12-08 10:11:17.7674,172.8,62,36,35.88,45,20.33,4,723.5,28.7,27.5,36,36
2018-12-08 10:11:18.0174,172.8,62,36,35.88,45,20.29,65,21180,21190,0,36,36
2018-12-08 10:11:18.2673,172.8,62,36,35.88,45.1,20.32,66,5100,5100,0,36,36
2018-12-08 10:11:18.5173,172.8,62,36,35.88,45,20.33,1,723.9,28.6,30,36,36
2018-12-08 10:11:18.7673,172.8,62,36,35.88,45,20.32,2,723.5,28.7,30.5,36,36
2018-12-08 10:11:19.0173,172.8,62,36,35.88,45,20.31,65,21180,21190,0,36,36
2018-12-08 10:11:19.2673,172.8,62,36,35.88,45,20.32,51,3.7,3.68,0,36,36
2018-12-08 10:11:19.5174,172.8,62,36,35.88,45,20.43,63,50,50,0,36,36
2018-12-08 10:11:19.7674,172.8,62,36,35.88,45,20.32,67,27.5,27.4,0,36,36
2018-12-08 10:11:20.0174,172.8,62,36,35.88,45,20.33,52,3.7,3.67,0,36,36
2018-12-08 10:11:20.2674,172.8,62,36,35.88,45,20.33,6,21180,27.5,3.7,36,36
2018-12-08 10:11:20.5174,172.8,62,36,35.88,45,20.32,7,21180,27.4,3.7,36,36
2018-12-08 10:11:20.7674,172.8,62,36,35.88,45,20.32,1,723.9,28.6,30,36,36
2018-12-08 10:11:21.0175,172.8,62,36,35.88,45.1,20.32,2,723.5,28.7,30.5,36,36
2018-12-08 10:11:21.2675,172.8,62,36,35.88,45.1,20.32,61,725.8,719.9,0,36,36
2018-12-08 10:11:21.5175,172.8,62,36,35.88,45.1,20.29,62,425,425,0,36,36
2018-12-08 10:11:21.7675,172.8,62.2,36,36,45,20.31,64,32.4,32.8,0,36,36
2018-12-08 10:11:22.0175,172.8,62.2,36,36,45,20.34,3,723.9,28.6,27,36,36
2018-12-08 10:11:22.2675,172.8,62.2,36,36,45,20.33,4,723.5,28.7,27.5,36,36
2018-12-08 10:11:22.5175,172.8,62.2,36,36,45,20.31,65,21190,21190,0,36,36
2018-12-08 10:11:22.7674,172.8,62.2,36,36,45,20.32,66,5100,5100,0,36,36
2018-12-08 10:11:23.0174,172.8,62.2,36,36,45,20.32,1,723.9,28.6,30,36,36
2018-12-08 10:11:23.2674,172.8,62.2,36,36,45,20.32,2,723.5,28.7,30.5,36,36
2018-12-08 10:11:23.5174,172.8,62.2,36,36,45,20.33,65,21190,21190,0,36,36
2018-12-08 10:11:23.7674,172.8,62.2,36,36,45,20.32,51,3.7,3.68,0,36,36
2018-12-08 10:11:24.0174,172.8,62.2,36,36,45,20.32,63,50,50,0,36,36
2018-12-08 10:11:24.2674,172.8,62.2,36,36,45,20.33,67,27.5,27.4,0,36,36
2018-12-08 10:11:24.5174,172.8,62.3,36,36.05,45.1,20.32,52,3.7,3.67,0,36,36
2018-12-08 10:11:24.7674,172.8,62.3,36,36.05,45.1,20.34,6,21190,27.5,3.7,36,36
2018-12-08 10:11:25.0175,172.8,62.3,36,36.05,45,20.32,7,21190,27.4,3.7,36,36
2018-12-08 10:11:25.2675,172.8,62.3,36,36.05,45,20.33,1,724,28.6,30,36,36
2018-12-08 10:11:25.5176,172.8,62.3,36,36.05,45.1,20.32,2,723.6,29,30.5,36,36
2018-12-08 10:11:25.7676,172.8,62.3,36,36.05,45,20.31,61,725.9,719.9,0,36,36
2018-12-08 10:11:26.0177,172.8,62.3,36,36.05,45,20.32,62,425,425,0,36,36
2018-12-08 10:11:26.2676,172.8,62.3,36,36.05,45,20.37,64,32.4,32.8,0,36,36
2018-12-08 10:11:26.5176,172.8,62.3,36,36.05,45,20.31,3,724,28.6,27,36,36
2018-12-08 10:11:26.7675,172.8,62.3,36,36.05,45,20.27,4,723.6,29,27.5,36,36
2018-12-08 10:11:27.0174,172.8,62.3,36,36.05,45,20.34,65,21190,21190,0,36,36
2018-12-08 10:11:27.2674,172.8,62.3,36,36.05,45,20.34,66,5100,5100,0,36,36
2018-12-08 10:11:27.5175,172.8,62.3,36,36.05,45,20.34,1,724,28.6,30,36,36
2018-12-08 10:11:27.7675,172.8,62.3,36,36.05,45,20.32,2,723.6,29,30.5,36,36
2018-12-08 10:11:28.0175,172.8,62.3,36,36.05,45,20.32,65,21180,21190,0,36,36
2018-12-08 10:11:28.2676,172.8,62.3,36,36.05,45.1,20.32,51,3.7,3.68,0,36,36
2018-12-08 10:11:28.5176,172.8,62.3,36,36.05,45,20.33,63,50,50,0,36,36
2018-12-08 10:11:28.7676,172.8,62.3,36,36.05,45,20.33,67,27.5,27.4,0,36,36
2018-12-08 10:11:29.0176,172.8,62.3,36,36.05,45,20.32,52,3.7,3.67,0,36,36
2018-12-08 10:11:29.2676,172.8,62.3,36,36.05,45,20.33,6,21190,27.5,3.7,36,36
2018-12-08 10:11:29.5175,172.8,62.3,36,36.05,45,20.36,7,21190,27.4,3.7,36,36
2018-12-08 10:11:29.7675,172.8,62.3,36,36.05,45,20.32,1,724,28.6,30,36,36
2018-12-08 10:11:30.0174,172.8,62.3,36,36.05,45,20.32,2,723.6,29,30.5,36,36
2018-12-08 10:11:30.2674,172.8,62.3,36,36.05,45,20.32,61,726.1,720,0,36,36
2018-12-08 10:11:30.5175,172.8,62.3,36,36.05,45,20.32,62,425,425,0,36,36
2018-12-08 10:11:30.7675,172.8,62.3,36,36.05,45,20.32,64,32.4,32.8,0,36,36
2018-12-08 10:11:31.0175,172.8,62.3,36,36.05,45.1,20.32,3,724,28.6,27,36,36
2018-12-08 10:11:31.2675,172.8,62.3,36,36.05,45.1,20.31,4,723.7,29,27.5,36,36
2018-12-08 10:11:31.5175,172.8,62.3,36,36.05,45,20.32,65,21180,21180,0,36,36
2018-12-08 10:11:31.7675,172.8,62.3,36,36.05,45,20.33,66,5090,5100,0,36,36
2018-12-08 10:11:32.0175,172.8,62.3,36,36.05,45,20.33,1,724,28.6,30,36,36
2018-12-08 10:11:32.2675,172.8,62.3,36,36.05,45,20.31,2,723.7,29,30.5,36,36
2018-12-08 10:11:32.5175,172.8,62.3,36,36.05,45,20.32,65,21190,21190,0,36,36
2018-12-08 10:11:32.7675,172.8,62.3,36,36.05,45,20.33,51,3.7,3.68,0,36,36
2018-12-08 10:11:33.0175,172.8,62.3,36,36.05,45,20.31,63,50,50,0,36,36
2018-12-08 10:11:33.2675,172.8,62.3,36,36.05,44.9,20.35,67,27.6,27.4,0,36,36
2018-12-08 10:11:33.5175,172.8,62.3,36,36.05,45,20.32,52,3.7,3.67,0,36,36
2018-12-08 10:11:33.7675,172.8,62.3,36,36.05,45,20.33,6,21180,27.6,3.7,36,36
2018-12-08 10:11:34.0175,172.8,62.3,36,36.05,45,20.32,7,21180,27.4,3.7,36,36
2018-12-08 10:11:34.2675,172.8,62.3,36,36.05,45,20.3,1,724,28.6,30,36,36
2018-12-08 10:11:34.5175,172.8,62.3,36,36.05,45.1,20.31,2,723.7,29,30.5,36,36
2018-12-08 10:11:34.7675,172.8,62.3,36,36.05,45.1,20.32,61,726,720,0,36,36
2018-12-08 10:11:35.0175,172.8,62.3,36,36.05,45.1,20.32,62,425,425,0,36,36
2018-12-08 10:11:35.2675,172.8,62.3,36,36.05,45,20.34,64,32.3,32.7,0,36,36
2018-12-08 10:11:35.5175,172.8,62.3,36,36.05,45,20.33,3,724,28.6,27,36,36
2018-12-08 10:11:35.7675,172.8,62.3,36,36.05,45,20.33,4,723.7,29,27.5,36,36
2018-12-08 10:11:36.0176,172.8,62.3,36,36.05,45,20.32,65,21180,21180,0,36,36
2018-12-08 10:11:36.2676,172.8,62.3,36,36.05,45,20.32,66,5100,5100,0,36,36
2018-12-08 10:11:36.5176,172.8,62.3,36,36.05,45,20.32,1,724,28.6,30,36,36
2018-12-08 10:11:36.7676,172.8,62.3,36,36.05,45,20.33,2,723.7,29,30.5,36,36
2018-12-08 10:11:37.0176,172.8,62.3,36,36.05,45,20.33,65,21190,21190,0,36,36
2018-12-08 10:11:37.2676,172.8,62.3,36,36.05,45.1,20.36,51,3.7,3.68,0,36,36
2018-12-08 10:11:37.5176,172.8,62.3,36,36.05,45.1,20.33,63,50,50,0,36,36
2018-12-08 10:11:37.7676,172.8,62.3,36,36.05,45,20.3,67,27.6,27.4,0,36,36
2018-12-08 10:11:38.0177,172.8,62.3,36,36.05,45.1,20.32,52,3.7,3.67,0,36,36
2018-12-08 10:11:38.2677,172.8,62.3,36,36.05,45,20.32,6,21180,27.6,3.7,36,36
2018-12-08 10:11:38.5177,172.8,62.3,36,36.05,45,20.32,7,21180,27.4,3.7,36,36
2018-12-08 10:11:38.7677,172.8,62.3,36,36.05,45,20.31,1,724.1,28.6,30,36,36
2018-12-08 10:11:39.0177,172.8,62.3,36,36.05,45,20.32,2,723.9,28.7,30.5,36,36
2018-12-08 10:11:39.2677,172.8,62.3,36,36.05,45,20.33,61,726.2,720.1,0,36,36
2018-12-08 10:11:39.5176,172.8,62.3,36,36.05,45,20.32,62,425,425,0,36,36
2018-12-08 10:11:39.7676,172.8,62.3,36,36.05,45,20.29,64,32.4,32.8,0,36,36
2018-12-08 10:11:40.0176,172.8,62.3,36,36.05,45,20.32,3,724.1,28.6,27,36,36
2018-12-08 10:11:40.2676,172.8,62.3,36,36.05,45,20.31,4,723.9,28.7,27.5,36,36
2018-12-08 10:11:40.5175,172.8,62.3,36,36.05,45,20.3,65,21190,21190,0,36,36
2018-12-08 10:11:40.7675,172.8,62.3,36,36.05,45,20.33,66,5100,5100,0,36,36
2018-12-08 10:11:41.0176,172.8,62.3,36,36.05,45.1,20.33,1,724.1,28.6,30,36,36
2018-12-08 10:11:41.2676,172.8,62.3,36,36.05,45.1,20.32,2,723.9,28.7,30.5,36,36
2018-12-08 10:11:41.5176,172.8,62.3,36,36.05,45,20.32,65,21190,21190,0,36,36
2018-12-08 10:11:41.7676,172.8,62.3,36,36.05,45,20.33,51,3.7,3.68,0,36,36
2018-12-08 10:11:42.0176,172.8,62.3,36,36.05,45,20.32,63,50,50,0,36,36
2018-12-08 10:11:42.2676,172.8,62.3,36,36.05,45,20.32,67,27.6,27.4,0,36,36
2018-12-08 10:11:42.5176,172.8,62.3,36,36.05,45,20.31,52,3.7,3.67,0,36,36
2018-12-08 10:11:42.7677,172.8,62.3,36,36.05,45,20.33,6,21190,27.6,3.7,36,36
2018-12-08 10:11:43.0177,172.8,62.3,36,36.05,45,20.31,7,21190,27.4,3.7,36,36
2018-12-08 10:11:43.2677,172.8,62.3,36,36.05,45,20.31,1,724.1,28.6,30,36,36
2018-12-08 10:11:43.5178,172.8,62.3,36,36.05,45,20.32,2,723.9,28.7,30.5,36,36
2018-12-08 10:11:43.7678,172.8,62.3,36,36.05,45.1,20.32,61,726.2,720.3,0,36,36
2018-12-08 10:11:44.0177,172.8,62.3,36,36.05,45,20.29,62,425,425,0,36,36
2018-12-08 10:11:44.2677,172.8,62.3,36,36.05,45,20.32,64,32.4,32.8,0,36,36
2018-12-08 10:11:44.5177,172.8,62.3,36,36.05,45,20.33,3,724.1,28.6,27,36,36
2018-12-08 10:11:44.7677,172.8,62.3,36,36.05,45,20.32,4,723.9,28.7,27.5,36,36
2018-12-08 10:11:45.0177,172.8,62.3,36,36.05,45,20.32,65,21190,21190,0,36,36
2018-12-08 10:11:45.2677,172.8,62.3,36,36.05,45,20.39,66,5100,5100,0,36,36
2018-12-08 10:11:45.5177,172.8,62.3,36,36.05,45,20.33,1,724.1,28.6,30,36,36
2018-12-08 10:11:45.7677,172.8,62.3,36,36.05,45,20.32,2,723.9,28.7,30.5,36,36
2018-12-08 10:11:46.0177,172.8,62.3,36,36.05,45,20.32,65,21190,21190,0,36,36
2018-12-08 10:11:46.2677,172.8,62.3,36,36.05,45,20.32,51,3.7,3.68,0,36,36
2018-12-08 10:11:46.5177,172.8,62.3,36,36.05,45,20.32,63,50,50,0,36,36
2018-12-08 10:11:46.7677,172.8,62.3,36,36.05,45,20.35,67,27.6,27.5,0,36,36
2018-12-08 10:11:47.0177,172.8,62.3,36,36.05,45.1,20.32,52,3.7,3.68,0,36,36
2018-12-08 10:11:47.2677,172.8,62.3,36,36.05,45.1,20.33,6,21190,27.6,3.7,36,36
2018-12-08 10:11:47.5178,172.8,62.3,36,36.05,45,20.3,7,21190,27.5,3.7,36,36
2018-12-08 10:11:47.7678,172.8,62.3,36,36.05,45,20.32,1,724.3,28.6,30,36,36
2018-12-08 10:11:48.0177,172.8,62.3,36,36.05,45,20.36,2,723.9,28.7,30.5,36,36
2018-12-08 10:11:48.2677,172.8,62.3,36,36.05,45,20.3,61,726.2,720.3,0,36,36
2018-12-08 10:11:48.5177,172.8,62.3,36,36.05,45,20.32,62,425,425,0,36,36
2018-12-08 10:11:48.7677,172.8,62.3,36,36.05,45,20.32,64,32.3,32.7,0,36,36
2018-12-08 10:11:49.0177,172.8,62.3,36,36.05,45,20.33,3,724.3,28.6,27,36,36
2018-12-08 10:11:49.2677,172.8,62.3,36,36.05,45,20.31,4,723.9,28.7,27.5,36,36
2018-12-08 10:11:49.5177,172.8,62.3,36,36.05,45,20.29,65,21190,21190,0,36,36
2018-12-08 10:11:49.7677,172.8,62.3,36,36.05,45,20.32,66,5110,5100,0,36,36
2018-12-08 10:11:50.0177,172.8,62.3,36,36.05,45,20.34,1,724.3,28.6,30,36,36
2018-12-08 10:11:50.2677,172.8,62.3,36,36.05,45,20.31,2,723.9,28.7,30.5,36,36
2018-12-08 10:11:50.5177,172.8,62.3,36,36.05,45,20.32,65,21180,21180,0,36,36
2018-12-08 10:11:50.7678,172.8,62.3,36,36.05,45.1,20.32,51,3.7,3.68,0,36,36
2018-12-08 10:11:51.0178,172.8,62.3,36,36.05,45.1,20.32,63,50,50,0,36,36
2018-12-08 10:11:51.2678,172.8,62.3,36,36.05,45,20.33,67,27.6,27.5,0,36,36
2018-12-08 10:11:51.5178,172.8,62.3,36,36.05,45,20.31,52,3.7,3.68,0,36,36
2018-12-08 10:11:51.7678,172.8,62.4,36.25,36.11,45,20.33,6,21190,27.6,3.7,36,36
2018-12-08 10:11:52.0178,172.8,62.4,36.25,36.11,45,20.32,7,21190,27.5,3.7,36,36
2018-12-08 10:11:52.2678,172.8,62.4,36.25,36.11,45,20.31,1,724.3,28.6,30,36,36
2018-12-08 10:11:52.5178,172.8,62.4,36.25,36.11,45,20.32,2,723.9,28.7,30.5,36,36
2018-12-08 10:11:52.7678,172.8,62.4,36.25,36.11,45,20.29,61,726.3,720.4,0,36,36
2018-12-08 10:11:53.0178,172.8,62.4,36.25,36.11,45,20.32,62,425,425,0,36.5,36
2018-12-08 10:11:53.2678,172.8,62.4,36.25,36.11,45,20.32,64,32.3,32.7,0,36.5,36
2018-12-08 10:11:53.5178,172.8,62.4,36.25,36.11,45.1,20.31,3,724.3,28.6,27,36.5,36
2018-12-08 10:11:53.7678,172.8,62.4,36.25,36.11,45.1,20.31,4,724,28.7,27.5,36.5,36
2018-12-08 10:11:54.0178,172.8,62.4,36.25,36.11,45,20.32,65,21170,21190,0,36.5,36
2018-12-08 10:11:54.2678,172.8,62.4,36.25,36.11,45,20.33,66,5110,5110,0,36.5,36
2018-12-08 10:11:54.5178,172.8,62.4,36.25,36.11,45,20.32,1,724.3,28.6,30,36.5,36
2018-12-08 10:11:54.7678,172.8,62.4,36.25,36.11,45,20.32,2,724,28.7,30.5,36.5,36
2018-12-08 10:11:55.0178,172.8,62.4,36.25,36.11,45,20.32,65,21170,21190,0,36.5,36
2018-12-08 10:11:55.2678,172.8,62.4,36.25,36.11,45,20.31,51,3.7,3.68,0,36.5,36
2018-12-08 10:11:55.5178,172.8,62.4,36.25,36.11,45,20.32,63,50,50,0,36.5,36
2018-12-08 10:11:55.7679,172.8,62.4,36.25,36.11,45,20.33,67,27.6,27.5,0,36.5,36
2018-12-08 10:11:56.0178,172.8,62.4,36.25,36.11,45,20.37,52,3.7,3.68,0,36.5,36
2018-12-08 10:11:56.2678,172.8,62.4,36.25,36.11,45,20.33,6,21170,27.6,3.7,36.5,36
2018-12-08 10:11:56.5178,172.8,62.4,36.25,36.11,45,20.33,7,21190,27.5,3.7,36.5,36
2018-12-08 10:11:56.7678,172.8,62.6,36.25,36.23,45,20.34,1,724.3,28.6,30,36.5,36
2018-12-08 10:11:57.0178,172.8,62.6,36.25,36.23,45,20.32,2,724,28.7,30.5,36.5,36
2018-12-08 10:11:57.2678,172.8,62.6,36.25,36.23,45,20.32,61,726.5,720.4,0,36.5,36
2018-12-08 10:11:57.5178,172.8,62.6,36.25,36.23,45,20.35,62,425,425,0,36.5,36
2018-12-08 10:11:57.7678,172.8,62.6,36.25,36.23,45,20.33,64,32.3,32.8,0,36.5,36
2018-12-08 10:11:58.0178,172.8,62.6,36.25,36.23,45,20.32,3,724.3,28.6,27,36.5,36
2018-12-08 10:11:58.2678,172.8,62.6,36.25,36.23,45,20.32,4,724,28.7,27.5,36.5,36
2018-12-08 10:11:58.5179,172.8,62.6,36.25,36.23,45,20.31,65,21170,21190,0,36.5,36
2018-12-08 10:11:58.7679,172.8,62.6,36.25,36.23,45,20.32,66,5100,5100,0,36.5,36
2018-12-08 10:11:59.0179,172.8,62.6,36.25,36.23,45,20.32,1,724.3,28.6,30,36.5,36
2018-12-08 10:11:59.2679,172.8,62.6,36.25,36.23,45,20.32,2,724,28.7,30.5,36.5,36
2018-12-08 10:11:59.5179,172.8,62.6,36.25,36.23,45,20.32,65,21160,21200,0,36.5,36
2018-12-08 10:11:59.7678,172.8,62.8,36.25,36.34,45,20.32,51,3.7,3.68,0,36.5,36
2018-12-08 10:12:00.0178,172.8,62.8,36.25,36.34,45.1,20.31,63,50,50,0,36.5,36
2018-12-08 10:12:00.2678,172.8,62.8,36.25,36.34,45,20.32,67,27.6,27.5,0,36.5,36
2018-12-08 10:12:00.5178,172.8,62.8,36.25,36.34,45,20.31,52,3.7,3.68,0,36.5,36
2018-12-08 10:12:00.7678,172.8,62.8,36.25,36.34,45,20.35,6,21160,27.6,3.7,36.5,36
2018-12-08 10:12:01.0178,172.8,62.8,36.25,36.34,45,20.32,7,21200,27.5,3.7,36.5,36
2018-12-08 10:12:01.2678,172.8,62.8,36.25,36.34,45,20.31,1,724.5,28.6,30,36.5,36
2018-12-08 10:12:01.5178,172.8,62.8,36.25,36.34,45,20.32,2,724.2,28.7,30.5,36.5,36
2018-12-08 10:12:01.7678,172.8,62.8,36.25,36.34,45,20.32,61,726.6,720.5,0,36.5,36
2018-12-08 10:12:02.0178,172.8,62.8,36.25,36.34,45,20.32,62,425,425,0,36.5,36
2018-12-08 10:12:02.2679,172.8,62.8,36.25,36.34,45,20.32,64,32.3,32.8,0,36.5,36
2018-12-08 10:12:02.5179,172.8,62.8,36.25,36.34,45,20.33,3,724.5,28.6,27,36.5,36
2018-12-08 10:12:02.7679,172.8,62.8,36.25,36.34,45,20.33,4,724.2,28.7,27.5,36.5,36
2018-12-08 10:12:03.0179,172.8,62.8,36.25,36.34,45,20.3,65,21160,21200,0,36.5,36
2018-12-08 10:12:03.2679,172.8,62.8,36.25,36.34,45,20.33,66,5100,5100,0,36.5,36
2018-12-08 10:12:03.5179,172.8,62.8,36.25,36.34,45,20.32,1,724.5,28.6,30,36.5,36
2018-12-08 10:12:03.7679,172.8,62.8,36.25,36.34,45,20.32,2,724.2,28.7,30.5,36.5,36
2018-12-08 10:12:04.0179,172.8,62.8,36.25,36.34,45,20.33,65,21160,21200,0,36.5,36
2018-12-08 10:12:04.2679,172.8,62.8,36.25,36.34,45,20.32,51,3.7,3.68,0,36.5,36
2018-12-08 10:12:04.5179,172.8,62.8,36.25,36.34,45,20.31,63,50,50,0,36.5,36
2018-12-08 10:12:04.7679,172.8,62.8,36.25,36.34,45,20.32,67,27.6,27.5,0,36.5,36
2018-12-08 10:12:05.0179,172.8,62.8,36.25,36.34,45,20.32,52,3.7,3.68,0,36.5,36
2018-12-08 10:12:05.2679,172.8,62.8,36.25,36.34,45,20.32,6,21170,27.6,3.7,36.5,36
2018-12-08 10:12:05.5179,172.8,62.8,36.25,36.34,45,20.32,7,21210,27.5,3.7,36.5,36
2018-12-08 10:12:05.7679,172.8,62.8,36.25,36.34,45,20.32,1,724.5,28.6,30,36.5,36
2018-12-08 10:12:06.0179,172.8,62.8,36.25,36.34,45,20.32,2,724.2,28.7,30.5,36.5,36
2018-12-08 10:12:06.2680,172.8,62.8,36.25,36.34,45,20.32,61,726.5,720.6,0,36.5,36
2018-12-08 10:12:06.5179,172.8,62.8,36.25,36.34,45,20.29,62,425,425,0,36.5,36
2018-12-08 10:12:06.7679,172.8,62.8,36.25,36.34,45,20.31,64,32.3,32.8,0,36.5,36
2018-12-08 10:12:07.0178,172.8,62.8,36.25,36.34,45,20.32,3,724.5,28.6,27,36.5,36
2018-12-08 10:12:07.2678,172.8,62.8,36.25,36.34,45,20.32,4,724.2,28.7,27.5,36.5,36
2018-12-08 10:12:07.5178,172.8,62.8,36.25,36.34,45,20.32,65,21160,21210,0,36.5,36
2018-12-08 10:12:07.7678,172.8,62.8,36.25,36.34,45,20.32,66,5100,5100,0,36.5,36
2018-12-08 10:12:08.0178,172.8,62.8,36.25,36.34,45,20.32,1,724.4,28.6,30,36.5,36
2018-12-08 10:12:08.2679,172.8,62.8,36.25,36.34,45,20.3,2,724.3,28.7,30.5,36.5,36
2018-12-08 10:12:08.5179,172.8,62.8,36.25,36.34,45,20.25,65,21160,21210,0,36.5,36
2018-12-08 10:12:08.7679,172.8,62.8,36.25,36.34,45,20.32,51,3.7,3.68,0,36.5,36
2018-12-08 10:12:09.0179,172.8,62.8,36.25,36.34,45,20.32,63,50,50,0,36.5,36
2018-12-08 10:12:09.2679,172.8,62.8,36.25,36.34,45,20.32,67,27.6,27.5,0,36.5,36
2018-12-08 10:12:09.5179,172.8,62.8,36.25,36.34,45,20.32,52,3.71,3.68,0,36.5,36
2018-12-08 10:12:09.7679,172.8,62.8,36.25,36.34,45,20.31,6,21160,27.6,3.7,36.5,36
2018-12-08 10:12:10.0180,172.8,62.8,36.25,36.34,45,20.32,7,21210,27.5,3.7,36.5,36
2018-12-08 10:12:10.2680,172.8,62.8,36.25,36.34,45,20.32,1,724.4,28.6,30,36.5,36
2018-12-08 10:12:10.5180,172.8,62.8,36.25,36.34,45,20.32,2,724.3,28.7,30.5,36.5,36
2018-12-08 10:12:10.7680,172.8,62.8,36.25,36.34,45,20.32,61,726.6,720.6,0,36.5,36
2018-12-08 10:12:11.0180,172.8,62.8,36.25,36.34,45,20.3,62,425,425,0,36.5,36
2018-12-08 10:12:11.2680,172.8,62.8,36.25,36.34,45,20.32,64,32.3,32.7,0,36.5,36
2018-12-08 10:12:11.5180,172.8,62.8,36.25,36.34,45,20.32,3,724.4,28.6,27,36.5,36
2018-12-08 10:12:11.7680,172.8,62.8,36.25,36.34,45,20.32,4,724.3,28.7,27.5,36.5,36
2018-12-08 10:12:12.0179,172.8,62.8,36.25,36.34,45,20.33,65,21150,21210,0,36.5,36
2018-12-08 10:12:12.2679,172.8,62.8,36.25,36.34,45.1,20.31,66,5090,5090,0,36.5,36
2018-12-08 10:12:12.5179,172.8,62.8,36.25,36.34,45,20.32,1,724.4,28.6,30,36.5,36
2018-12-08 10:12:12.7679,172.8,62.8,36.25,36.34,45,20.32,2,724.3,28.7,30.5,36.5,36
2018-12-08 10:12:13.0180,172.8,62.8,36.25,36.34,45,20.32,65,21160,21210,0,36.5,36
2018-12-08 10:12:13.2681,172.8,62.8,36.25,36.34,45,20.32,51,3.7,3.68,0,36.5,36
2018-12-08 10:12:13.5181,172.8,62.8,36.25,36.34,45,20.33,63,50,50,0,36.5,36
2018-12-08 10:12:13.7681,172.8,62.8,36.25,36.34,45,20.32,67,27.6,27.5,0,36.5,36
2018-12-08 10:12:14.0181,172.8,62.8,36.5,36.34,45,20.32,52,3.71,3.68,0,36.5,36
2018-12-08 10:12:14.2680,172.8,62.8,36.5,36.34,45,20.32,6,21160,27.7,3.7,36.5,36
2018-12-08 10:12:14.5180,172.8,62.8,36.5,36.34,45,20.32,7,21210,27.5,3.7,36.5,36
2018-12-08 10:12:14.7680,172.8,62.8,36.5,36.34,45.1,20.32,1,724.7,28.6,29.5,36.5,36
2018-12-08 10:12:15.0180,172.8,62.8,36.5,36.34,45,20.32,2,724.5,29,30.5,36.5,36.5
2018-12-08 10:12:15.2680,172.8,62.8,36.5,36.34,45,20.31,61,726.7,720.6,0,36.5,36.5
2018-12-08 10:12:15.5180,172.8,62.8,36.5,36.34,45,20.32,62,425,425,0,36.5,36.5
2018-12-08 10:12:15.7680,172.8,62.8,36.5,36.34,45,20.35,64,32.3,32.7,0,36.5,36.5
2018-12-08 10:12:16.0180,172.8,62.8,36.5,36.34,45,20.31,3,724.7,28.6,27,36.5,36.5
2018-12-08 10:12:16.2680,172.8,62.8,36.5,36.34,45,20.32,4,724.5,29,27.5,36.5,36.5
2018-12-08 10:12:16.5179,172.8,62.8,36.5,36.34,45,20.33,65,21160,21200,0,36.5,36.5
2018-12-08 10:12:16.7679,172.8,62.8,36.5,36.34,45,20.33,66,5090,5090,0,36.5,36.5
2018-12-08 10:12:17.0179,172.8,62.8,36.5,36.34,45,20.31,1,724.7,28.6,29.5,36.5,36.5
2018-12-08 10:12:17.2680,172.8,62.8,36.5,36.34,45,20.32,2,724.5,29,30.5,36.5,36.5
2018-12-08 10:12:17.5180,172.8,62.8,36.5,36.34,45,20.32,65,21160,21200,0,36.5,36.5
2018-12-08 10:12:17.7680,172.8,62.8,36.5,36.34,45,20.32,51,3.7,3.68,0,36.5,36.5
2018-12-08 10:12:18.0180,172.8,62.8,36.5,36.34,45,20.31,63,50,50,0,36.5,36.5
2018-12-08 10:12:18.2680,172.8,62.8,36.5,36.34,45,20.34,67,27.7,27.5,0,36.5,36.5
2018-12-08 10:12:18.5180,172.8,62.8,36.5,36.34,45,20.29,52,3.7,3.68,0,36.5,36.5
2018-12-08 10:12:18.7680,172.8,62.8,36.5,36.34,45,20.32,6,21160,27.7,3.7,36.5,36.5
2018-12-08 10:12:19.0180,172.8,62.8,36.5,36.34,45,20.32,7,21190,27.5,3.7,36.5,36.5
2018-12-08 10:12:19.2680,172.8,62.8,36.5,36.34,45,20.31,1,724.7,28.6,29.5,36.5,36.5
2018-12-08 10:12:19.5180,172.8,62.8,36.5,36.34,45,20.32,2,724.5,29,30.5,36.5,36.5
2018-12-08 10:12:19.7680,172.8,62.8,36.5,36.34,45,20.32,61,726.8,720.7,0,36.5,36.5
2018-12-08 10:12:20.0180,172.8,62.8,36.5,36.34,45,20.32,62,425,425,0,36.5,36.5
2018-12-08 10:12:20.2680,172.8,62.8,36.5,36.34,45,20.33,64,32.3,32.8,0,36.5,36.5
2018-12-08 10:12:20.5180,172.8,62.8,36.5,36.34,45,20.32,3,724.7,28.6,27,36.5,36.5
2018-12-08 10:12:20.7680,172.8,62.8,36.5,36.34,45,20.33,4,724.5,29,27.5,36.5,36.5
2018-12-08 10:12:21.0180,172.8,62.8,36.5,36.34,45,20.32,65,21170,21190,0,36.5,36.5
2018-12-08 10:12:21.2680,172.8,62.8,36.5,36.34,45,20.32,66,5090,5090,0,36.5,36.5
2018-12-08 10:12:21.5180,172.8,62.8,36.5,36.34,45.1,20.32,1,724.7,28.6,29.5,36.5,36.5
2018-12-08 10:12:21.7680,172.8,62.8,36.5,36.34,45,20.32,2,724.5,29,30.5,36.5,36.5
2018-12-08 10:12:22.0180,172.8,62.8,36.5,36.34,45,20.32,65,21170,21190,0,36.5,36.5
2018-12-08 10:12:22.2680,172.8,62.8,36.5,36.34,45,20.32,51,3.7,3.68,0,36.5,36.5
2018-12-08 10:12:22.5180,172.8,62.8,36.5,36.34,45,20.32,63,50,50,0,36.5,36.5
2018-12-08 10:12:22.7681,172.8,62.8,36.5,36.34,45,20.32,67,27.7,27.5,0,36.5,36.5
2018-12-08 10:12:23.0181,172.8,62.8,36.5,36.34,45,20.33,52,3.7,3.68,0,36.5,36.5
2018-12-08 10:12:23.2681,172.8,62.8,36.5,36.34,45,20.32,6,21170,27.7,3.7,36.5,36.5
2018-12-08 10:12:23.5181,172.8,62.8,36.5,36.34,45,20.32,7,21190,27.5,3.7,36.5,36.5
2018-12-08 10:12:23.7681,172.8,62.8,36.5,36.34,44.9,20.31,1,724.7,28.6,29.5,36.5,36.5
2018-12-08 10:12:24.0181,172.8,62.8,36.5,36.34,45,20.33,2,724.4,28.7,30.5,36.5,36.5
2018-12-08 10:12:24.2681,172.8,62.8,36.5,36.34,45,20.34,61,726.8,720.8,0,36.5,36.5
2018-12-08 10:12:24.5181,172.8,62.8,36.5,36.34,45,20.32,62,425,425,0,36.5,36.5
2018-12-08 10:12:24.7681,172.8,62.8,36.5,36.34,45,20.33,64,32.4,32.7,0,36.5,36.5
2018-12-08 10:12:25.0181,172.8,62.8,36.5,36.34,45,20.33,3,724.7,28.6,27,36.5,36.5
2018-12-08 10:12:25.2680,172.8,62.8,36.5,36.34,45.1,20.32,4,724.4,28.7,27.5,36.5,36.5
2018-12-08 10:12:25.5180,172.8,62.8,36.5,36.34,45.1,20.32,65,21170,21190,0,36.5,36.5
2018-12-08 10:12:25.7679,172.8,62.8,36.5,36.34,45,20.34,66,5090,5090,0,36.5,36.5
2018-12-08 10:12:26.0179,172.8,62.8,36.5,36.34,45,20.32,1,724.7,28.6,29.5,36.5,36.5
2018-12-08 10:12:26.2679,172.8,62.8,36.5,36.34,45,20.32,2,724.4,28.7,30.5,36.5,36.5
2018-12-08 10:12:26.5180,172.8,62.8,36.5,36.34,45,20.32,65,21170,21190,0,36.5,36.5
2018-12-08 10:12:26.7680,172.8,63,36.5,36.46,45,20.33,51,3.7,3.68,0,36.5,36.5
2018-12-08 10:12:27.0180,172.8,63,36.5,36.46,45,20.32,63,50,50,0,36.5,36.5
2018-12-08 10:12:27.2680,172.8,63,36.5,36.46,45,20.32,67,27.7,27.5,0,36.5,36.5
2018-12-08 10:12:27.5180,172.8,63,36.5,36.46,45,20.32,52,3.7,3.68,0,36.5,36.5
2018-12-08 10:12:27.7680,172.8,63,36.5,36.46,45,20.33,6,21180,27.7,3.7,36.5,36.5
2018-12-08 10:12:28.0180,172.8,63,36.5,36.46,45,20.32,7,21190,27.5,3.7,36.5,36.5
2018-12-08 10:12:28.2681,172.8,63,36.5,36.46,45,20.32,1,724.7,28.6,29.5,36.5,36.5
2018-12-08 10:12:28.5181,172.8,63,36.5,36.46,45,20.32,2,724.4,28.7,30.5,36.5,36.5
2018-12-08 10:12:28.7681,172.8,63,36.5,36.46,45,20.32,61,726.9,720.9,0,36.5,36.5
2018-12-08 10:12:29.0181,172.8,63,36.5,36.46,45,20.32,62,425,425,0,36.5,36.5
2018-12-08 10:12:29.2681,172.8,63,36.5,36.46,45,20.32,64,32.3,32.7,0,36.5,36.5
2018-12-08 10:12:29.5181,172.8,63,36.5,36.46,45,20.35,3,724.7,28.6,27,36.5,36.5
2018-12-08 10:12:29.7681,172.8,63,36.5,36.46,45,20.32,4,724.6,28.7,27.5,36.5,36.5
2018-12-08 10:12:30.0181,172.8,63,36.5,36.46,45,20.32,65,21240,21130,0,36.5,36.5
2018-12-08 10:12:30.2681,172.8,63,36.5,36.46,45,20.34,66,5090,5080,0,36.5,36.5
2018-12-08 10:12:30.5181,172.8,63,36.5,36.46,45,20.32,1,724.7,28.6,29.5,36.5,36.5
2018-12-08 10:12:30.7681,172.8,63,36.5,36.46,45,20.32,2,724.6,28.7,30.5,36.5,36.5
2018-12-08 10:12:31.0182,172.8,63,36.5,36.46,45.1,20.33,65,21180,21190,0,36.5,36.5
2018-12-08 10:12:31.2682,172.8,63,36.5,36.46,45,20.32,51,3.7,3.68,0,36.5,36.5
2018-12-08 10:12:31.5181,172.8,63,36.5,36.46,45.1,20.32,63,50,50,0,36.5,36.5
2018-12-08 10:12:31.7681,172.8,63.2,36.5,36.57,45,20.31,67,27.7,27.5,0,36.5,36.5
2018-12-08 10:12:32.0181,172.8,63.2,36.5,36.57,45,20.31,52,3.71,3.68,0,36.5,36.5
2018-12-08 10:12:32.2681,172.8,63.2,36.5,36.57,45,20.32,6,21190,27.7,3.7,36.5,36.5
2018-12-08 10:12:32.5181,172.8,63.2,36.5,36.57,45,20.33,7,21190,27.5,3.7,36.5,36.5
2018-12-08 10:12:32.7681,172.8,63.2,36.5,36.57,45,20.31,1,724.7,28.6,29.5,36.5,36.5
2018-12-08 10:12:33.0181,172.8,63.2,36.5,36.57,45,20.32,2,724.6,28.7,30.5,36.5,36.5
2018-12-08 10:12:33.2681,172.8,63.2,36.5,36.57,45,20.33,61,727.1,721,0,36.5,36.5
2018-12-08 10:12:33.5181,172.8,63.2,36.5,36.57,45,20.34,62,425,425,0,36.5,36.5
2018-12-08 10:12:33.7681,172.8,63.2,36.5,36.57,45,20.31,64,32.5,32.7,0,36.5,36.5
2018-12-08 10:12:34.0181,172.8,63.2,36.5,36.57,45,20.32,3,724.7,28.6,27,36.5,36.5
2018-12-08 10:12:34.2680,172.8,63.2,36.5,36.57,45,20.34,4,724.6,28.7,27.5,36.5,36.5
2018-12-08 10:12:34.5181,172.8,63.2,36.5,36.57,45.1,20.34,65,21240,21130,0,36.5,36.5
2018-12-08 10:12:34.7681,172.8,63.2,36.5,36.57,45,20.32,66,5080,5080,0,36.5,36.5
2018-12-08 10:12:35.0181,172.8,63.2,36.5,36.57,45,20.32,1,724.7,28.6,29.5,36.5,36.5
2018-12-08 10:12:35.2682,172.8,63.2,36.5,36.57,45,20.32,2,724.6,28.7,30.5,36.5,36.5
2018-12-08 10:12:35.5182,172.8,63.2,36.5,36.57,45,20.34,65,21240,21130,0,36.5,36.5
2018-12-08 10:12:35.7682,172.8,63.2,36.5,36.57,45,20.32,51,3.7,3.68,0,36.5,36.5
2018-12-08 10:12:36.0182,172.8,63.2,36.5,36.57,45,20.32,63,50,50,0,36.5,36.5
2018-12-08 10:12:36.2683,172.8,63.2,36.5,36.57,45,20.34,67,27.7,27.5,0,36.5,36.5
2018-12-08 10:12:36.5183,172.8,63.2,36.5,36.57,45,20.32,52,3.71,3.68,0,36.5,36.5
2018-12-08 10:12:36.7682,172.8,63.2,36.5,36.57,45,20.32,6,21190,27.7,3.7,36.5,36.5
2018-12-08 10:12:37.0182,172.8,63.2,36.5,36.57,45,20.33,7,21190,27.5,3.7,36.5,36.5
2018-12-08 10:12:37.2682,172.8,63.2,36.5,36.57,45,20.29,1,725,28.6,29.5,36.5,36.5
2018-12-08 10:12:37.5182,172.8,63.2,36.5,36.57,45,20.32,2,724.7,28.7,30.5,36.5,36.5
2018-12-08 10:12:37.7682,172.8,63.2,36.5,36.57,45,20.32,61,727,721,0,36.5,36.5
2018-12-08 10:12:38.0182,172.8,63.2,36.5,36.57,45,20.33,62,425,425,0,36.5,36.5
2018-12-08 10:12:38.2682,172.8,63.2,36.5,36.57,45,20.32,64,32.5,32.7,0,36.5,36.5
2018-12-08 10:12:38.5182,172.8,63.2,36.5,36.57,45.1,20.32,3,725,28.6,27,36.5,36.5
2018-12-08 10:12:38.7682,172.8,63.2,36.5,36.57,45,20.31,4,724.7,28.7,27.5,36.5,36.5
2018-12-08 10:12:39.0182,172.8,63.2,36.5,36.57,45,20.32,65,21250,21130,0,36.5,36.5
2018-12-08 10:12:39.2682,172.8,63.2,36.5,36.57,45,20.29,66,5090,5080,0,36.5,36.5
2018-12-08 10:12:39.5183,172.8,63.2,36.5,36.57,45,20.31,1,725,28.6,29.5,36.5,36.5
2018-12-08 10:12:39.7683,172.8,63.2,36.5,36.57,45,20.3,2,724.7,28.7,30.5,36.5,36.5
2018-12-08 10:12:40.0183,172.8,63.2,36.5,36.57,45,20.32,65,21250,21140,0,36.5,36.5
2018-12-08 10:12:40.2683,172.8,63.2,36.5,36.57,45,20.33,51,3.7,3.68,0,36.5,36.5
2018-12-08 10:12:40.5183,172.8,63.2,36.5,36.57,45,20.33,63,50,50,0,36.5,36.5
2018-12-08 10:12:40.7683,172.8,63.2,36.5,36.57,45,20.31,67,27.7,27.5,0,36.5,36.5
2018-12-08 10:12:41.0184,172.8,63.2,36.5,36.57,45.1,20.33,52,3.71,3.68,0,36.5,36.5
2018-12-08 10:12:41.2684,172.8,63.2,36.5,36.57,45.1,20.31,6,21250,27.7,3.7,36.5,36.5
2018-12-08 10:12:41.5184,172.8,63.2,36.5,36.57,45.1,20.36,7,21130,27.5,3.7,36.5,36.5
2018-12-08 10:12:41.7684,172.8,63.2,36.5,36.57,45,20.33,1,725,28.6,29.5,36.5,36.5
2018-12-08 10:12:42.0183,172.8,63.2,36.5,36.57,45,20.32,2,724.7,28.7,30.5,36.5,36.5
2018-12-08 10:12:42.2683,172.8,63.2,36.5,36.57,45,20.32,61,727,721.1,0,36.5,36.5
2018-12-08 10:12:42.5183,172.8,63.2,36.5,36.57,45,20.32,62,425,425,0,36.5,36.5
2018-12-08 10:12:42.7683,172.8,63.2,36.5,36.57,45,20.32,64,32.4,32.6,0,36.5,36.5
2018-12-08 10:12:43.0183,172.8,63.2,36.5,36.57,45,20.33,3,725,28.6,27,36.5,36.5
2018-12-08 10:12:43.2683,172.8,63.2,36.5,36.57,45,20.32,4,724.7,28.7,27.5,36.5,36.5
2018-12-08 10:12:43.5182,172.8,63.2,36.5,36.57,45,20.31,65,21250,21130,0,36.5,36.5
2018-12-08 10:12:43.7683,172.8,63.2,36.5,36.57,45,20.32,66,5090,5090,0,36.5,36.5
2018-12-08 10:12:44.0183,172.8,63.2,36.5,36.57,45,20.32,1,725.1,28.6,29.5,36.5,36.5
2018-12-08 10:12:44.2684,172.8,63.2,36.5,36.57,45,20.32,2,724.8,28.7,30.5,36.5,36.5
2018-12-08 10:12:44.5184,172.8,63.2,36.5,36.57,45.1,20.31,65,21250,21130,0,36.5,36.5
2018-12-08 10:12:44.7684,172.8,63.2,36.5,36.57,45,20.32,51,3.71,3.68,0,36.5,36.5
2018-12-08 10:12:45.0184,172.8,63.2,36.5,36.57,45,20.31,63,50,50,0,36.5,36.5
2018-12-08 10:12:45.2683,172.8,63.2,36.5,36.57,45,20.31,67,27.7,27.6,0,36.5,36.5
2018-12-08 10:12:45.5183,172.8,63.2,36.5,36.57,45,20.33,52,3.71,3.68,0,36.5,36.5
2018-12-08 10:12:45.7683,172.8,63.2,36.5,36.57,45,20.32,6,21250,27.7,3.7,36.5,36.5
2018-12-08 10:12:46.0183,172.8,63.2,36.5,36.57,45,20.27,7,21130,27.6,3.7,36.5,36.5
2018-12-08 10:12:46.2683,172.8,63.2,36.5,36.57,45,20.32,1,725.1,28.6,29.5,36.5,36.5
2018-12-08 10:12:46.5183,172.8,63.2,36.5,36.57,45,20.3,2,724.8,28.7,30.5,36.5,36.5
2018-12-08 10:12:46.7683,172.8,63.2,36.5,36.57,45,20.32,61,727.1,721.2,0,36.5,36.5
2018-12-08 10:12:47.0183,172.8,63.2,36.5,36.57,45.1,20.31,62,425,425,0,36.5,36.5
2018-12-08 10:12:47.2683,172.8,63.2,36.5,36.57,45.1,20.3,64,32.4,32.6,0,36.5,36.5
2018-12-08 10:12:47.5183,172.8,63.2,36.5,36.57,45.1,20.32,3,725.1,28.6,27,36.5,36.5
2018-12-08 10:12:47.7684,172.8,63.2,36.5,36.57,45,20.33,4,724.8,28.7,27.5,36.5,36.5
2018-12-08 10:12:48.0184,172.8,63.2,36.5,36.57,45,20.32,65,21250,21130,0,36.5,36.5
2018-12-08 10:12:48.2684,172.8,63.2,36.5,36.57,45,20.34,66,5090,5090,0,36.5,36.5
2018-12-08 10:12:48.5185,172.8,63.2,36.5,36.57,45,20.32,1,725.1,28.6,29.5,36.5,36.5
2018-12-08 10:12:48.7685,172.8,63.2,36.5,36.57,45,20.31,2,724.8,28.7,30.5,36.5,36.5
2018-12-08 10:12:49.0185,172.8,63.2,36.5,36.57,45,20.32,65,21260,21130,0,36.5,36.5
2018-12-08 10:12:49.2685,172.8,63.2,36.5,36.57,45,20.32,51,3.71,3.68,0,36.5,36.5
2018-12-08 10:12:49.5185,172.8,63.2,36.5,36.57,45,20.32,63,50,50,0,36.5,36.5
2018-12-08 10:12:49.7685,172.8,63.2,36.5,36.57,45,20.34,67,27.7,27.6,0,36.5,36.5
2018-12-08 10:12:50.0184,172.8,63.2,36.5,36.57,45,20.32,52,3.71,3.68,0,36.5,36.5
2018-12-08 10:12:50.2684,172.8,63.2,36.5,36.57,45,20.32,6,21250,27.7,3.7,36.5,36.5
2018-12-08 10:12:50.5184,172.8,63.2,36.5,36.57,45.1,20.33,7,21130,27.6,3.7,36.5,36.5
2018-12-08 10:12:50.7684,172.8,63.2,36.5,36.57,45,20.3,1,725.1,28.6,29.5,36.5,36.5
2018-12-08 10:12:51.0184,172.8,63.2,36.5,36.57,45,20.32,2,724.8,28.7,30.5,36.5,36.5
2018-12-08 10:12:51.2683,172.8,63.2,36.5,36.57,45,20.31,61,727.2,721.2,0,36.5,36.5
2018-12-08 10:12:51.5183,172.8,63.2,36.5,36.57,45,20.31,62,425,425,0,36.5,36.5
2018-12-08 10:12:51.7683,172.8,63.2,36.5,36.57,45,20.32,64,32.5,32.7,0,36.5,36.5
2018-12-08 10:12:52.0183,172.8,63.2,36.5,36.57,45,20.32,3,725.3,28.6,27,36.5,36.5
2018-12-08 10:12:52.2684,172.8,63.2,36.5,36.57,45,20.32,4,724.9,28.7,27.5,36.5,36.5
2018-12-08 10:12:52.5184,172.8,63.2,36.5,36.57,45,20.32,65,21250,21130,0,36.5,36.5
2018-12-08 10:12:52.7684,172.8,63.2,36.5,36.57,45,20.34,66,5080,5090,0,36.5,36.5
2018-12-08 10:12:53.0184,172.8,63.2,36.5,36.57,45,20.32,1,725.3,28.6,29.5,36.5,36.5
2018-12-08 10:12:53.2684,172.8,63.2,36.5,36.57,45,20.32,2,724.9,28.7,30.5,36.5,36.5
2018-12-08 10:12:53.5184,172.8,63.2,36.5,36.57,45,20.32,65,21250,21130,0,36.5,36.5
2018-12-08 10:12:53.7684,172.8,63.2,36.5,36.57,45.1,20.32,51,3.71,3.68,0,36.5,36.5
2018-12-08 10:12:54.0184,172.8,63.2,36.5,36.57,45,20.33,63,50,50,0,36.5,36.5
2018-12-08 10:12:54.2684,172.8,63.2,36.5,36.57,45,20.32,67,27.7,27.6,0,36.5,36.5
2018-12-08 10:12:54.5184,172.8,63.2,36.5,36.57,45,20.32,52,3.71,3.68,0,36.5,36.5
2018-12-08 10:12:54.7684,172.8,63.2,36.5,36.57,45,20.32,6,21240,27.7,3.7,36.5,36.5
2018-12-08 10:12:55.0184,172.8,63.2,36.5,36.57,45,20.32,7,21190,27.6,3.7,36.5,36.5
2018-12-08 10:12:55.2684,172.8,63.2,36.5,36.57,45,20.39,1,725.3,28.6,29.5,36.5,36.5
2018-12-08 10:12:55.5184,172.8,63.2,36.5,36.57,45,20.34,2,724.9,28.7,30.5,36.5,36.5
2018-12-08 10:12:55.7684,172.8,63.2,36.5,36.57,45,20.32,61,727.2,721.2,0,36.5,36.5
2018-12-08 10:12:56.0184,172.8,63.2,36.5,36.57,45.1,20.32,62,425,425,0,36.5,36.5
2018-12-08 10:12:56.2684,172.8,63.2,36.5,36.57,45.1,20.32,64,32.3,32.7,0,36.5,36.5
2018-12-08 10:12:56.5184,172.8,63.2,36.5,36.57,45.1,20.34,3,725.3,28.6,27,36.5,36.5
2018-12-08 10:12:56.7684,172.8,63.2,36.5,36.57,45,20.33,4,724.9,28.7,27.5,36.5,36.5
2018-12-08 10:12:57.0184,172.8,63.2,36.5,36.57,45,20.32,65,21190,21190,0,36.5,36.5
2018-12-08 10:12:57.2684,172.8,63.2,36.5,36.57,45,20.32,66,5090,5090,0,36.5,36.5
2018-12-08 10:12:57.5184,172.8,63.2,36.5,36.57,45,20.33,1,725.3,28.6,29.5,36.5,36.5
2018-12-08 10:12:57.7684,172.8,63.2,36.5,36.57,45,20.32,2,724.9,28.7,30.5,36.5,36.5
2018-12-08 10:12:58.0184,172.8,63.2,36.5,36.57,45,20.32,65,21190,21190,0,36.5,36.5
2018-12-08 10:12:58.2685,172.8,63.2,36.5,36.57,45,20.32,51,3.71,3.69,0,36.5,36.5
2018-12-08 10:12:58.5185,172.8,63.2,36.5,36.57,45,20.32,63,50,50,0,36.5,36.5
2018-12-08 10:12:58.7685,172.8,63.2,36.5,36.57,45.1,20.31,67,27.7,27.6,0,36.5,36.5
2018-12-08 10:12:59.0185,172.8,63.2,36.5,36.57,45.1,20.32,52,3.71,3.68,0,36.5,36.5
2018-12-08 10:12:59.2685,172.8,63.2,36.5,36.57,45,20.32,6,21190,27.7,3.7,36.5,36.5
2018-12-08 10:12:59.5185,172.8,63.2,36.5,36.57,45,20.33,7,21190,27.6,3.7,36.5,36.5
2018-12-08 10:12:59.7685,172.8,63.2,36.5,36.57,45,20.32,1,725.4,28.6,29.5,36.5,36.5
2018-12-08 10:13:00.0185,172.8,63.2,36.5,36.57,45,20.32,2,725.1,28.7,30.5,36.5,36.5
2018-12-08 10:13:00.2685,172.8,63.2,36.5,36.57,45,20.32,61,727.3,721.3,0,36.5,36.5
2018-12-08 10:13:00.5185,172.8,63.2,36.5,36.57,45,20.33,62,425,425,0,36.5,36.5
2018-12-08 10:13:00.7685,172.8,63.2,36.5,36.57,45,20.32,64,32.5,32.7,0,36.5,36.5
2018-12-08 10:13:01.0185,172.8,63.2,36.5,36.57,45,20.33,3,725.4,28.6,27,36.5,36.5
2018-12-08 10:13:01.2685,172.8,63.2,36.5,36.57,45,20.32,4,725.1,28.7,27.5,36.5,36.5
2018-12-08 10:13:01.5185,172.8,63.2,36.5,36.57,45,20.27,65,21190,21190,0,36.5,36.5
2018-12-08 10:13:01.7685,172.8,63.2,36.5,36.57,45,20.32,66,5090,5090,0,36.5,36.5
2018-12-08 10:13:02.0185,172.8,63.2,36.5,36.57,45.1,20.32,1,725.4,28.6,29.5,36.5,36.5
2018-12-08 10:13:02.2685,172.8,63.2,36.5,36.57,45.1,20.33,2,725.1,28.7,30.5,36.5,36.5
2018-12-08 10:13:02.5185,172.8,63.2,36.5,36.57,45,20.32,65,21190,21190,0,36.5,36.5
2018-12-08 10:13:02.7685,172.8,63.2,36.5,36.57,45,20.31,51,3.71,3.69,0,36.5,36.5
2018-12-08 10:13:03.0185,172.8,63.2,36.5,36.57,45,20.32,63,50,50,0,36.5,36.5
2018-12-08 10:13:03.2685,172.8,63.2,36.5,36.57,45,20.32,67,27.7,27.6,0,36.5,36.5
2018-12-08 10:13:03.5185,172.8,63.2,36.5,36.57,45,20.32,52,3.71,3.68,0,36.5,36.5
2018-12-08 10:13:03.7686,172.8,63.2,36.5,36.57,45,20.3,6,21190,27.7,3.7,36.5,36.5
2018-12-08 10:13:04.0186,172.8,63.2,36.5,36.57,45,20.36,7,21190,27.6,3.7,36.5,36.5
2018-12-08 10:13:04.2686,172.8,63.2,36.5,36.57,45,20.34,1,725.4,28.6,29.5,36.5,36.5
2018-12-08 10:13:04.5186,172.8,63.2,36.5,36.57,45,20.32,2,725.1,28.7,30.5,36.5,36.5
2018-12-08 10:13:04.7686,172.8,63.2,36.5,36.57,45,20.32,61,727.4,721.4,0,36.5,36.5
2018-12-08 10:13:05.0186,172.8,63.2,36.5,36.57,45.1,20.31,62,425,425,0,36.5,36.5
2018-12-08 10:13:05.2685,172.8,63.2,36.5,36.57,45.1,20.34,64,32.4,32.7,0,36.5,36.5
2018-12-08 10:13:05.5185,172.8,63.2,36.5,36.57,45.1,20.32,3,725.3,28.6,27,36.5,36.5
2018-12-08 10:13:05.7685,172.8,63.3,36.5,36.63,45,20.33,4,725.1,28.7,27.5,36.5,36.5
2018-12-08 10:13:06.0185,172.8,63.3,36.5,36.63,45,20.32,65,21190,21190,0,36.5,36.5
2018-12-08 10:13:06.2685,172.8,63.3,36.5,36.63,45,20.32,66,5090,5090,0,36.5,36.5
2018-12-08 10:13:06.5185,172.8,63.3,36.5,36.63,45,20.36,1,725.3,28.6,29.5,36.5,36.5
2018-12-08 10:13:06.7686,172.8,63.3,36.5,36.63,45,20.32,2,725.1,28.7,30.5,36.5,36.5
2018-12-08 10:13:07.0186,172.8,63.3,36.5,36.63,45,20.32,65,21190,21190,0,36.5,36.5
2018-12-08 10:13:07.2686,172.8,63.3,36.5,36.63,45,20.32,51,3.71,3.68,0,36.5,36.5
2018-12-08 10:13:07.5186,172.8,63.3,36.5,36.63,45,20.32,63,50,50,0,36.5,36.5
2018-12-08 10:13:07.7686,172.8,63.4,36.5,36.69,45,20.32,67,27.7,27.6,0,36.5,36.5
2018-12-08 10:13:08.0186,172.8,63.4,36.5,36.69,45,20.32,52,3.71,3.68,0,36.5,36.5
2018-12-08 10:13:08.2686,172.8,63.4,36.5,36.69,45,20.32,6,21190,27.7,3.7,36.5,36.5
2018-12-08 10:13:08.5186,172.8,63.4,36.5,36.69,45,20.31,7,21190,27.6,3.7,36.5,36.5
2018-12-08 10:13:08.7686,172.8,63.4,36.75,36.69,45,20.32,1,725.3,28.6,29.5,36.5,36.5
2018-12-08 10:13:09.0185,172.8,63.4,36.75,36.69,45,20.33,2,725.1,28.7,30.5,36.5,36.5
2018-12-08 10:13:09.2685,172.8,63.4,36.75,36.69,45,20.33,61,727.4,721.5,0,36.5,36.5
2018-12-08 10:13:09.5186,172.8,63.4,36.75,36.69,45,20.32,62,425,425,0,36.5,36.5
2018-12-08 10:13:09.7686,172.8,63.4,36.75,36.69,45,20.33,64,32.4,32.8,0,36.5,36.5
2018-12-08 10:13:10.0186,172.8,63.4,36.75,36.69,45,20.32,3,725.3,28.6,27,36.5,36.5
2018-12-08 10:13:10.2687,172.8,63.4,36.75,36.69,45,20.32,4,725.1,28.7,27.5,36.5,36.5
2018-12-08 10:13:10.5186,172.8,63.5,36.75,36.75,45,20.34,65,21190,21190,0,36.5,36.5
2018-12-08 10:13:10.7686,172.8,63.5,36.75,36.75,45,20.3,66,5080,5080,0,36.5,36.5
2018-12-08 10:13:11.0186,172.8,63.5,36.75,36.75,45,20.3,1,725.3,28.6,29.5,36.5,36.5
2018-12-08 10:13:11.2686,172.8,63.5,36.75,36.75,45.1,20.33,2,725.1,28.7,30.5,36.5,36.5
2018-12-08 10:13:11.5186,172.8,63.5,36.75,36.75,45,20.31,65,21180,21190,0,36.5,36.5
2018-12-08 10:13:11.7686,172.8,63.5,36.75,36.75,45,20.32,51,3.71,3.68,0,36.5,36.5
2018-12-08 10:13:12.0186,172.8,63.5,36.75,36.75,45,20.32,63,50,50,0,36.5,36.5
2018-12-08 10:13:12.2686,172.8,63.5,36.75,36.75,45,20.32,67,27.7,27.6,0,36.5,36.5
2018-12-08 10:13:12.5186,172.8,63.5,36.75,36.75,45,20.32,52,3.71,3.68,0,36.5,36.5
2018-12-08 10:13:12.7686,172.8,63.5,36.75,36.75,45,20.33,6,21180,27.7,3.7,37,36.5
2018-12-08 10:13:13.0186,172.8,63.5,36.75,36.75,45,20.33,7,21200,27.6,3.7,37,36.5
2018-12-08 10:13:13.2686,172.8,63.5,36.75,36.75,45,20.32,1,725.5,28.6,29.5,37,36.5
2018-12-08 10:13:13.5186,172.8,63.5,36.75,36.75,45,20.34,2,725.1,28.7,30.5,37,36.5
2018-12-08 10:13:13.7687,172.8,63.5,36.75,36.75,45,20.32,61,727.5,721.5,0,37,36.5
2018-12-08 10:13:14.0187,172.8,63.5,36.75,36.75,45.1,20.32,62,425,425,0,37,36.5
2018-12-08 10:13:14.2687,172.8,63.5,36.75,36.75,45,20.31,64,32.4,32.8,0,37,36.5
2018-12-08 10:13:14.5188,172.8,63.5,36.75,36.75,45,20.33,3,725.5,28.6,27,37,36.5
2018-12-08 10:13:14.7687,172.8,63.5,36.75,36.75,45,20.33,4,725.1,28.7,27.5,37,36.5
2018-12-08 10:13:15.0187,172.8,63.5,36.75,36.75,45,20.34,65,21170,21200,0,37,36.5
2018-12-08 10:13:15.2687,172.8,63.5,36.75,36.75,45,20.33,66,5080,5080,0,37,36.5
2018-12-08 10:13:15.5186,172.8,63.5,36.75,36.75,45,20.31,1,725.5,28.6,29.5,37,36.5
2018-12-08 10:13:15.7686,172.8,63.5,36.75,36.75,45,20.3,2,725.1,28.7,30.5,37,36.5
2018-12-08 10:13:16.0186,172.8,63.5,36.75,36.75,45,20.32,65,21160,21200,0,37,36.5
2018-12-08 10:13:16.2686,172.8,63.5,36.75,36.75,45,20.32,51,3.71,3.68,0,37,36.5
2018-12-08 10:13:16.5186,172.8,63.5,36.75,36.75,45,20.32,63,50,50,0,37,36.5
2018-12-08 10:13:16.7686,172.8,63.5,36.75,36.75,45,20.32,67,27.7,27.6,0,37,36.5
2018-12-08 10:13:17.0186,172.8,63.5,36.75,36.75,45,20.33,52,3.71,3.68,0,37,36.5
2018-12-08 10:13:17.2686,172.8,63.5,36.75,36.75,45,20.32,6,21170,27.7,3.7,37,36.5
2018-12-08 10:13:17.5187,172.8,63.5,36.75,36.75,45,20.34,7,21200,27.6,3.7,37,36.5
2018-12-08 10:13:17.7687,172.8,63.5,36.75,36.75,45,20.33,1,725.5,28.6,29.5,37,36.5
2018-12-08 10:13:18.0187,172.8,63.5,36.75,36.75,45,20.35,2,725.1,28.7,30.5,37,36.5
2018-12-08 10:13:18.2687,172.8,63.5,36.75,36.75,45,20.33,61,727.5,721.5,0,37,36.5
2018-12-08 10:13:18.5187,172.8,63.5,36.75,36.75,45,20.32,62,425,425,0,37,36.5
2018-12-08 10:13:18.7687,172.8,63.5,36.75,36.75,45,20.32,64,32.4,32.8,0,37,36.5
2018-12-08 10:13:19.0187,172.8,63.5,36.75,36.75,45,20.32,3,725.5,28.6,27,37,36.5
2018-12-08 10:13:19.2687,172.8,63.5,36.75,36.75,45,20.32,4,725.1,28.7,27.5,37,36.5
2018-12-08 10:13:19.5187,172.8,63.5,36.75,36.75,45,20.32,65,21170,21200,0,37,36.5
2018-12-08 10:13:19.7687,172.8,63.5,36.75,36.75,45,20.32,66,5080,5080,0,37,36.5
2018-12-08 10:13:20.0187,172.8,63.5,36.75,36.75,45,20.32,1,725.5,28.6,29.5,37,36.5
2018-12-08 10:13:20.2686,172.8,63.5,36.75,36.75,45,20.32,2,725.3,28.7,30.5,37,36.5
2018-12-08 10:13:20.5186,172.8,63.5,36.75,36.75,45,20.32,65,21170,21210,0,37,36.5
2018-12-08 10:13:20.7686,172.8,63.5,36.75,36.75,45,20.27,51,3.71,3.68,0,37,36.5
2018-12-08 10:13:21.0186,172.8,63.5,36.75,36.75,45,20.33,63,50,50,0,37,36.5
2018-12-08 10:13:21.2687,172.8,63.5,36.75,36.75,45,20.33,67,27.7,27.6,0,37,36.5
2018-12-08 10:13:21.5187,172.8,63.5,36.75,36.75,45,20.32,52,3.71,3.68,0,37,36.5
2018-12-08 10:13:21.7687,172.8,63.5,36.75,36.75,45,20.33,6,21170,27.7,3.7,37,36.5
2018-12-08 10:13:22.0187,172.8,63.5,36.75,36.75,45,20.32,7,21210,27.6,3.7,37,36.5
2018-12-08 10:13:22.2687,172.8,63.5,36.75,36.75,45,20.31,1,725.5,28.6,29.5,37,36.5
2018-12-08 10:13:22.5187,172.8,63.5,36.75,36.75,45,20.32,2,725.3,28.7,30.5,37,36.5
2018-12-08 10:13:22.7687,172.8,63.5,36.75,36.75,45,20.34,61,727.7,721.6,0,37,36.5
2018-12-08 10:13:23.0187,172.8,63.5,36.75,36.75,45,20.32,62,425,425,0,37,36.5
2018-12-08 10:13:23.2687,172.8,63.5,36.75,36.75,45.1,20.34,64,32.4,32.8,0,37,36.5
2018-12-08 10:13:23.5187,172.8,63.5,36.75,36.75,45,20.32,3,725.5,28.6,27,37,36.5
2018-12-08 10:13:23.7687,172.8,63.5,36.75,36.75,45,20.32,4,725.3,28.7,27.5,37,36.5
2018-12-08 10:13:24.0188,172.8,63.5,36.75,36.75,45,20.32,65,21160,21210,0,37,36.5
2018-12-08 10:13:24.2688,172.8,63.5,36.75,36.75,45,20.32,66,5080,5080,0,37,36.5
2018-12-08 10:13:24.5188,172.8,63.5,36.75,36.75,45,20.32,1,725.5,28.6,29.5,37,36.5
2018-12-08 10:13:24.7688,172.8,63.5,36.75,36.75,45,20.32,2,725.3,28.7,30.5,37,36.5
2018-12-08 10:13:25.0188,172.8,63.5,36.75,36.75,45,20.31,65,21170,21210,0,37,36.5
2018-12-08 10:13:25.2687,172.8,63.5,36.75,36.75,45,20.32,51,3.71,3.68,0,37,36.5
2018-12-08 10:13:25.5187,172.8,63.5,36.75,36.75,45,20.31,63,50,50,0,37,36.5
2018-12-08 10:13:25.7687,172.8,63.5,36.75,36.75,45,20.32,67,27.7,27.6,0,37,36.5
2018-12-08 10:13:26.0187,172.8,63.5,36.75,36.75,45,20.32,52,3.71,3.68,0,37,36.5
2018-12-08 10:13:26.2687,172.8,63.5,36.75,36.75,45,20.32,6,21170,27.7,3.7,37,36.5
2018-12-08 10:13:26.5187,172.8,63.5,36.75,36.75,45,20.32,7,21210,27.6,3.7,37,36.5
2018-12-08 10:13:26.7688,172.8,63.5,36.75,36.75,45,20.32,1,725.5,28.6,29.5,37,36.5
2018-12-08 10:13:27.0188,172.8,63.5,36.75,36.75,45,20.32,2,725.3,28.7,30.5,37,36.5
2018-12-08 10:13:27.2688,172.8,63.5,36.75,36.75,45,20.34,61,727.7,721.7,0,37,36.5
2018-12-08 10:13:27.5188,172.8,63.5,36.75,36.75,45,20.29,62,425,425,0,37,36.5
2018-12-08 10:13:27.7688,172.8,63.5,36.75,36.75,45,20.33,64,32.4,32.8,0,37,36.5
2018-12-08 10:13:28.0188,172.8,63.5,36.75,36.75,45,20.32,3,725.7,28.6,27,37,36.5
2018-12-08 10:13:28.2688,172.8,63.5,36.75,36.75,45,20.32,4,725.3,28.7,27.5,37,36.5
2018-12-08 10:13:28.5188,172.8,63.5,36.75,36.75,45,20.32,65,21160,21210,0,37,36.5
2018-12-08 10:13:28.7688,172.8,63.5,37,36.75,45,20.34,66,5080,5080,0,37,36.5
2018-12-08 10:13:29.0188,172.8,63.5,37,36.75,45,20.32,1,725.7,28.6,29.5,37,36.5
2018-12-08 10:13:29.2687,172.8,63.5,37,36.75,45,20.32,2,725.3,28.7,30,37,36.5
2018-12-08 10:13:29.5187,172.8,63.5,37,36.75,45,20.32,65,21160,21210,0,37,36.5
2018-12-08 10:13:29.7687,172.8,63.5,37,36.75,45,20.3,51,3.71,3.69,0,37,36.5
2018-12-08 10:13:30.0186,172.8,63.5,37,36.75,45,20.32,63,50,50,0,37,36.5
2018-12-08 10:13:30.2686,172.8,63.5,37,36.75,45,20.32,67,27.7,27.6,0,37,36.5
2018-12-08 10:13:30.5186,172.8,63.5,37,36.75,45,20.33,52,3.71,3.68,0,37,36.5
2018-12-08 10:13:30.7687,172.8,63.5,37,36.75,45,20.32,6,21160,27.8,3.7,37,36.5
2018-12-08 10:13:31.0187,172.8,63.5,37,36.75,45,20.33,7,21200,27.6,3.7,37,36.5
2018-12-08 10:13:31.2687,172.8,63.5,37,36.75,45,20.32,1,725.7,28.6,29.5,37,36.5
2018-12-08 10:13:31.5187,172.8,63.5,37,36.75,45.1,20.32,2,725.3,28.7,30,37,36.5
2018-12-08 10:13:31.7687,172.8,63.5,37,36.75,45,20.34,61,727.8,721.8,0,37,36.5
2018-12-08 10:13:32.0188,172.8,63.5,37,36.75,45,20.32,62,425,425,0,37,36.5
2018-12-08 10:13:32.2688,172.8,63.5,37,36.75,45,20.32,64,32.4,32.8,0,37,36.5
2018-12-08 10:13:32.5188,172.8,63.5,37,36.75,45,20.32,3,725.7,28.6,27,37,36.5
2018-12-08 10:13:32.7688,172.8,63.5,37,36.75,45,20.32,4,725.3,28.7,27.5,37,36.5
2018-12-08 10:13:33.0188,172.8,63.5,37,36.75,45,20.29,65,21160,21200,0,37,36.5
2018-12-08 10:13:33.2688,172.8,63.5,37,36.75,45,20.35,66,5080,5080,0,37,36.5
2018-12-08 10:13:33.5188,172.8,63.5,37,36.75,45,20.32,1,725.7,28.6,29.5,37,36.5
2018-12-08 10:13:33.7688,172.8,63.5,37,36.75,45,20.35,2,725.3,28.7,30,37,36.5
2018-12-08 10:13:34.0188,172.8,63.5,37,36.75,45,20.33,65,21170,21200,0,37,36.5
2018-12-08 10:13:34.2688,172.8,63.5,37,36.75,45,20.32,51,3.71,3.69,0,37,36.5
2018-12-08 10:13:34.5188,172.8,63.5,37,36.75,45,20.31,63,50,50,0,37,36.5
2018-12-08 10:13:34.7688,172.8,63.5,37,36.75,45,20.34,67,27.8,27.6,0,37,37
2018-12-08 10:13:35.0188,172.8,63.5,37,36.75,45,20.31,52,3.71,3.68,0,37,37
2018-12-08 10:13:35.2688,172.8,63.5,37,36.75,45,20.33,6,21170,27.8,3.7,37,37
2018-12-08 10:13:35.5188,172.8,63.5,37,36.75,45,20.32,7,21190,27.6,3.7,37,37
2018-12-08 10:13:35.7689,172.8,63.5,37,36.75,45,20.32,1,725.8,28.6,29.5,37,37
2018-12-08 10:13:36.0189,172.8,63.5,37,36.75,45,20.32,2,725.4,28.7,30,37,37
2018-12-08 10:13:36.2689,172.8,63.5,37,36.75,45,20.32,61,727.9,721.9,0,37,37
2018-12-08 10:13:36.5188,172.8,63.5,37,36.75,45,20.32,62,425,425,0,37,37
2018-12-08 10:13:36.7688,172.8,63.6,37,36.81,45,20.29,64,32.3,32.7,0,37,37
2018-12-08 10:13:37.0188,172.8,63.6,37,36.81,45,20.33,3,725.8,28.6,27,37,37
2018-12-08 10:13:37.2688,172.8,63.6,37,36.81,45,20.3,4,725.4,28.7,27.5,37,37
2018-12-08 10:13:37.5188,172.8,63.6,37,36.81,45,20.32,65,21170,21190,0,37,37
2018-12-08 10:13:37.7688,172.8,63.6,37,36.81,45,20.33,66,5080,5080,0,37,37
2018-12-08 10:13:38.0189,172.8,63.6,37,36.81,45,20.35,1,725.8,28.6,29.5,37,37
2018-12-08 10:13:38.2689,172.8,63.6,37,36.81,45,20.32,2,725.4,28.7,30,37,37
2018-12-08 10:13:38.5189,172.8,63.6,37,36.81,45,20.32,65,21170,21190,0,37,37
2018-12-08 10:13:38.7689,172.8,63.6,37,36.81,45,20.32,51,3.71,3.69,0,37,37
2018-12-08 10:13:39.0189,172.8,63.6,37,36.81,44.9,20.33,63,50,50,0,37,37
2018-12-08 10:13:39.2689,172.8,63.6,37,36.81,45,20.32,67,27.8,27.6,0,37,37
2018-12-08 10:13:39.5189,172.8,63.6,37,36.81,45,20.33,52,3.71,3.68,0,37,37
2018-12-08 10:13:39.7689,172.8,63.8,37,36.92,45,20.32,6,21170,27.8,3.7,37,37
2018-12-08 10:13:40.0189,172.8,63.8,37,36.92,45,20.32,7,21190,27.6,3.7,37,37
2018-12-08 10:13:40.2689,172.8,63.8,37,36.92,45,20.34,1,725.8,28.6,29.5,37,37
2018-12-08 10:13:40.5189,172.8,63.8,37,36.92,45,20.31,2,725.4,28.7,30,37,37
2018-12-08 10:13:40.7689,172.8,63.8,37,36.92,45,20.32,61,727.9,721.9,0,37,37
2018-12-08 10:13:41.0189,172.8,63.8,37,36.92,45,20.31,62,425,425,0,37,37
2018-12-08 10:13:41.2690,172.8,63.8,37,36.92,45,20.33,64,32.4,32.8,0,37,37
2018-12-08 10:13:41.5189,172.8,63.8,37,36.92,44.9,20.32,3,725.8,28.6,27,37,37
2018-12-08 10:13:41.7689,172.8,63.8,37,36.92,45,20.31,4,725.4,28.7,27.5,37,37
2018-12-08 10:13:42.0189,172.8,63.8,37,36.92,45,20.32,65,21180,21190,0,37,37
2018-12-08 10:13:42.2689,172.8,63.8,37,36.92,45,20.32,66,5080,5080,0,37,37
2018-12-08 10:13:42.5189,172.8,63.8,37,36.92,45,20.33,1,725.9,28.6,29.5,37,37
2018-12-08 10:13:42.7689,172.8,64,37,37.04,45,20.32,2,725.6,28.7,30,37,37
2018-12-08 10:13:43.0189,172.8,64,37,37.04,45,20.32,65,21180,21190,0,37,37
2018-12-08 10:13:43.2690,172.8,64,37,37.04,45,20.32,51,3.71,3.69,0,37,37
2018-12-08 10:13:43.5190,172.8,64,37,37.04,45,20.32,63,50,50,0,37,37
2018-12-08 10:13:43.7689,172.8,64,37,37.04,45,20.33,67,27.8,27.6,0,37,37
2018-12-08 10:13:44.0189,172.8,64,37,37.04,45,20.33,52,3.71,3.69,0,37,37
2018-12-08 10:13:44.2689,172.8,64,37,37.04,45,20.33,6,21170,27.8,3.7,37,37
2018-12-08 10:13:44.5189,172.8,64,37,37.04,45,20.32,7,21190,27.6,3.7,37,37
2018-12-08 10:13:44.7689,172.8,64,37,37.04,45,20.32,1,725.9,28.6,29.5,37,37
2018-12-08 10:13:45.0189,172.8,64,37,37.04,45,20.32,2,725.6,28.7,30,37,37
2018-12-08 10:13:45.2689,172.8,64,37,37.04,45,20.31,61,728,722,0,37,37
2018-12-08 10:13:45.5189,172.8,64,37,37.04,45,20.33,62,425,425,0,37,37
2018-12-08 10:13:45.7689,172.8,64,37,37.04,45.1,20.32,64,32.3,32.7,0,37,37
2018-12-08 10:13:46.0189,172.8,64,37,37.04,45.1,20.32,3,725.9,28.6,27,37,37
2018-12-08 10:13:46.2690,172.8,64,37,37.04,45,20.32,4,725.6,28.7,27.5,37,37
2018-12-08 10:13:46.5190,172.8,64,37,37.04,45,20.31,65,21180,21190,0,37,37
2018-12-08 10:13:46.7690,172.8,64,37,37.04,45,20.32,66,5080,5080,0,37,37
2018-12-08 10:13:47.0190,172.8,64,37,37.04,45,20.32,1,725.9,28.6,29.5,37,37
2018-12-08 10:13:47.2690,172.8,64,37,37.04,45,20.32,2,725.6,28.7,30,37,37
2018-12-08 10:13:47.5190,172.8,64,37,37.04,45,20.32,65,21180,21190,0,37,37
2018-12-08 10:13:47.7690,172.8,64,37,37.04,45,20.31,51,3.71,3.69,0,37,37
2018-12-08 10:13:48.0190,172.8,64,37,37.04,45,20.33,63,50,50,0,37,37
2018-12-08 10:13:48.2690,172.8,64,37,37.04,45,20.36,67,27.8,27.6,0,37,37
2018-12-08 10:13:48.5190,172.8,64,37,37.04,45,20.32,52,3.71,3.69,0,37,37
2018-12-08 10:13:48.7690,172.8,64,37,37.04,45.1,20.31,6,21180,27.8,3.7,37,37
2018-12-08 10:13:49.0190,172.8,64,37,37.04,45.1,20.33,7,21180,27.6,3.7,37,37
2018-12-08 10:13:49.2690,172.8,64,37,37.04,45,20.38,1,726,28.6,29.5,37,37
2018-12-08 10:13:49.5190,172.8,64,37,37.04,45,20.32,2,725.7,28.7,30,37,37
2018-12-08 10:13:49.7690,172.8,64,37,37.04,45,20.33,61,728,722.1,0,37,37
2018-12-08 10:13:50.0190,172.8,64,37,37.04,45,20.32,62,425,425,0,37,37
2018-12-08 10:13:50.2690,172.8,64,37,37.04,45,20.32,64,32.3,32.7,0,37,37
2018-12-08 10:13:50.5190,172.8,64,37,37.04,45,20.33,3,726,28.6,27,37,37
2018-12-08 10:13:50.7689,172.8,64,37,37.04,45,20.31,4,725.7,28.7,27.5,37,37
2018-12-08 10:13:51.0189,172.8,64,37,37.04,45,20.32,65,21180,21190,0,37,37
2018-12-08 10:13:51.2689,172.8,64,37,37.04,45,20.32,66,5090,5090,0,37,37
2018-12-08 10:13:51.5189,172.8,64,37,37.04,45,20.32,1,726,28.6,29.5,37,37
2018-12-08 10:13:51.7689,172.8,64,37,37.04,45,20.32,2,725.7,28.7,30,37,37
2018-12-08 10:13:52.0190,172.8,64,37,37.04,45,20.35,65,21180,21190,0,37,37
2018-12-08 10:13:52.2690,172.8,64,37,37.04,45,20.33,51,3.71,3.69,0,37,37
2018-12-08 10:13:52.5190,172.8,64,37,37.04,45,20.3,63,50,50,0,37,37
2018-12-08 10:13:52.7690,172.8,64,37,37.04,45,20.32,67,27.8,27.6,0,37,37
2018-12-08 10:13:53.0190,172.8,64,37,37.04,45,20.28,52,3.71,3.68,0,37,37
2018-12-08 10:13:53.2690,172.8,64,37,37.04,45,20.32,6,21180,27.8,3.7,37,37
2018-12-08 10:13:53.5190,172.8,64,37,37.04,45,20.32,7,21190,27.6,3.7,37,37
2018-12-08 10:13:53.7690,172.8,64,37,37.04,45,20.33,1,726,28.6,29.5,37,37
2018-12-08 10:13:54.0190,172.8,64,37,37.04,45,20.33,2,725.7,28.7,30,37,37
2018-12-08 10:13:54.2690,172.8,64,37,37.04,45,20.32,61,728,722.1,0,37,37
2018-12-08 10:13:54.5190,172.8,64,37,37.04,45.1,20.34,62,425,425,0,37,37
2018-12-08 10:13:54.7690,172.8,64,37,37.04,45.1,20.3,64,32.3,32.7,0,37,37
2018-12-08 10:13:55.0190,172.8,64,37,37.04,45,20.32,3,726,28.6,27,37,37
2018-12-08 10:13:55.2690,172.8,64,37,37.04,45,20.32,4,725.7,28.7,27.5,37,37
2018-12-08 10:13:55.5190,172.8,64,37,37.04,45,20.33,65,21180,21190,0,37,37
2018-12-08 10:13:55.7690,172.8,64,37,37.04,45,20.32,66,5100,5100,0,37,37
2018-12-08 10:13:56.0190,172.8,64,37,37.04,45,20.32,1,726,28.6,29.5,37,37
2018-12-08 10:13:56.2690,172.8,64,37,37.04,45,20.32,2,725.7,28.7,30,37,37
2018-12-08 10:13:56.5190,172.8,64,37,37.04,45,20.33,65,21180,21190,0,37,37
2018-12-08 10:13:56.7689,172.8,64,37,37.04,45,20.33,51,3.71,3.69,0,37,37
2018-12-08 10:13:57.0189,172.8,64,37,37.04,45,20.33,63,50,50,0,37,37
2018-12-08 10:13:57.2689,172.8,64,37,37.04,45.1,20.32,67,27.8,27.6,0,37,37
2018-12-08 10:13:57.5189,172.8,64,37,37.04,45.1,20.32,52,3.71,3.69,0,37,37
2018-12-08 10:13:57.7690,172.8,64,37,37.04,45.1,20.32,6,21190,27.8,3.7,37,37
2018-12-08 10:13:58.0190,172.8,64,37,37.04,45,20.32,7,21190,27.6,3.7,37,37
2018-12-08 10:13:58.2690,172.8,64,37,37.04,45,20.32,1,725.9,28.6,29.5,37,37
2018-12-08 10:13:58.5190,172.8,64,37,37.04,45,20.32,2,725.8,28.7,30,37,37
2018-12-08 10:13:58.7690,172.8,64,37,37.04,45,20.32,61,728.2,722.1,0,37,37
2018-12-08 10:13:59.0190,172.8,64,37,37.04,45,20.33,62,425,425,0,37,37
2018-12-08 10:13:59.2691,172.8,64,37,37.04,45,20.32,64,32.4,32.7,0,37,37
2018-12-08 10:13:59.5191,172.8,64,37,37.04,45,20.36,3,725.9,28.6,27,37,37
2018-12-08 10:13:59.7692,172.8,64,37,37.04,45,20.33,4,725.8,28.7,27.5,37,37
2018-12-08 10:14:00.0192,172.8,64,37,37.04,45,20.32,65,21190,21190,0,37,37
2018-12-08 10:14:00.2692,172.8,64,37,37.04,45.1,20.32,66,5090,5090,0,37,37
2018-12-08 10:14:00.5192,172.8,64,37,37.04,45.1,20.28,1,725.9,28.6,29.5,37,37
2018-12-08 10:14:00.7692,172.8,64,37,37.04,45,20.33,2,725.8,28.7,30,37,37
2018-12-08 10:14:01.0192,172.8,64,37,37.04,45,20.32,65,21190,21190,0,37,37
2018-12-08 10:14:01.2691,172.8,64,37,37.04,45,20.32,51,3.71,3.69,0,37,37
2018-12-08 10:14:01.5191,172.8,64,37,37.04,45,20.32,63,50,50,0,37,37
2018-12-08 10:14:01.7690,172.8,64,37,37.04,45,20.31,67,27.8,27.6,0,37,37
2018-12-08 10:14:02.0190,172.8,64,37,37.04,45,20.32,52,3.71,3.69,0,37,37
2018-12-08 10:14:02.2690,172.8,64,37,37.04,45,20.32,6,21190,27.8,3.7,37,37
2018-12-08 10:14:02.5191,172.8,64,37,37.04,45,20.32,7,21190,27.6,3.7,37,37
2018-12-08 10:14:02.7691,172.8,64,37,37.04,45,20.32,1,725.9,28.6,29.5,37,37
2018-12-08 10:14:03.0191,172.8,64,37,37.04,45.1,20.32,2,725.8,28.7,30,37,37
2018-12-08 10:14:03.2691,172.8,64,37,37.04,45.1,20.32,61,728.2,722.2,0,37,37
2018-12-08 10:14:03.5191,172.8,64,37,37.04,45,20.32,62,425,425,0,37,37
2018-12-08 10:14:03.7691,172.8,64,37,37.04,45,20.33,64,32.3,32.7,0,37,37
2018-12-08 10:14:04.0191,172.8,64,37,37.04,45,20.31,3,726.2,28.6,27,37,37
2018-12-08 10:14:04.2691,172.8,64,37,37.04,45,20.32,4,726,28.7,27.5,37,37
2018-12-08 10:14:04.5191,172.8,64,37,37.04,45,20.32,65,21190,21190,0,37,37
2018-12-08 10:14:04.7691,172.8,64,37,37.04,45,20.32,66,5100,5100,0,37,37
2018-12-08 10:14:05.0191,172.8,64,37,37.04,45,20.32,1,726.2,28.6,29.5,37,37
2018-12-08 10:14:05.2691,172.8,64,37,37.04,45,20.31,2,726,28.7,30,37,37
2018-12-08 10:14:05.5191,172.8,64,37,37.04,45,20.31,65,21190,21190,0,37,37
2018-12-08 10:14:05.7691,172.8,64,37,37.04,45.1,20.32,51,3.71,3.69,0,37,37
2018-12-08 10:14:06.0191,172.8,64,37,37.04,45,20.32,63,50,50,0,37,37
2018-12-08 10:14:06.2691,172.8,64,37,37.04,45.1,20.32,67,27.8,27.6,0,37,37
2018-12-08 10:14:06.5191,172.8,64,37,37.04,45,20.32,52,3.71,3.69,0,37,37
2018-12-08 10:14:06.7691,172.8,64,37,37.04,45,20.3,6,21190,27.8,3.7,37,37
2018-12-08 10:14:07.0192,172.8,64,37,37.04,45,20.32,7,21190,27.6,3.7,37,37
2018-12-08 10:14:07.2692,172.8,64,37,37.04,45,20.35,1,726.2,28.6,29.5,37,37
2018-12-08 10:14:07.5192,172.8,64,37,37.04,45,20.32,2,726,28.7,30,37,37
2018-12-08 10:14:07.7692,172.8,64,37,37.04,45,20.32,61,728.3,722.3,0,37,37
2018-12-08 10:14:08.0192,172.8,64,37,37.04,45,20.34,62,425,425,0,37,37
2018-12-08 10:14:08.2691,172.8,64,37,37.04,45,20.32,64,32.4,32.7,0,37,37
2018-12-08 10:14:08.5191,172.8,64,37,37.04,45,20.32,3,726.2,28.6,27,37,37
2018-12-08 10:14:08.7692,172.8,64,37,37.04,45.1,20.32,4,726,28.7,27.5,37,37
2018-12-08 10:14:09.0192,172.8,64,37,37.04,45.1,20.33,65,21190,21190,0,37,37
2018-12-08 10:14:09.2692,172.8,64,37,37.04,45,20.31,66,5100,5100,0,37,37
2018-12-08 10:14:09.5192,172.8,64,37,37.04,45,20.33,1,726.2,28.6,29.5,37,37
2018-12-08 10:14:09.7692,172.8,64,37,37.04,45,20.31,2,726,28.7,30,37,37
2018-12-08 10:14:10.0192,172.8,64,37,37.04,45,20.32,65,21190,21190,0,37,37
2018-12-08 10:14:10.2692,172.8,64,37,37.04,45,20.32,51,3.71,3.69,0,37,37
2018-12-08 10:14:10.5192,172.8,64,37,37.04,45,20.32,63,50,50,0,37,37
2018-12-08 10:14:10.7692,172.8,64,37,37.04,45,20.31,67,27.8,27.7,0,37,37
2018-12-08 10:14:11.0192,172.8,64,37,37.04,45,20.32,52,3.71,3.69,0,37,37
2018-12-08 10:14:11.2692,172.8,64,37,37.04,45,20.32,6,21190,27.8,3.7,37,37
2018-12-08 10:14:11.5192,172.8,64,37,37.04,45,20.35,7,21190,27.7,3.7,37,37
2018-12-08 10:14:11.7692,172.8,64,37,37.04,45,20.32,1,726.1,28.6,29.5,37,37
2018-12-08 10:14:12.0192,172.8,64,37,37.04,45,20.33,2,726,28.7,30,37,37
2018-12-08 10:14:12.2692,172.8,64,37,37.04,45,20.33,61,728.2,722.3,0,37,37
2018-12-08 10:14:12.5192,172.8,64,37,37.04,45,20.27,62,425,425,0,37,37
2018-12-08 10:14:12.7692,172.8,64,37,37.04,45,20.32,64,32.3,32.7,0,37,37
2018-12-08 10:14:13.0192,172.8,64,37,37.04,45,20.32,3,726.1,28.6,27,37,37
2018-12-08 10:14:13.2692,172.8,64,37,37.04,45,20.32,4,726,28.7,27.5,37,37
2018-12-08 10:14:13.5192,172.8,64,37,37.04,45,20.37,65,21190,21190,0,37,37
2018-12-08 10:14:13.7692,172.8,64,37,37.04,45,20.33,66,5090,5100,0,37,37
2018-12-08 10:14:14.0192,172.8,64,37,37.04,45,20.32,1,726.1,28.6,29.5,37,37
2018-12-08 10:14:14.2692,172.8,64,37,37.04,45,20.34,2,726,28.7,30,37,37
2018-12-08 10:14:14.5192,172.8,64,37,37.04,45,20.32,65,21190,21190,0,37,37
2018-12-08 10:14:14.7692,172.8,64.1,37,37.09,45,20.32,51,3.71,3.69,0,37,37
2018-12-08 10:14:15.0192,172.8,64.1,37,37.09,45,20.33,63,50,50,0,37,37
2018-12-08 10:14:15.2693,172.8,64.1,37,37.09,45,20.33,67,27.8,27.7,0,37,37
2018-12-08 10:14:15.5193,172.8,64.1,37,37.09,45,20.35,52,3.71,3.69,0,37,37
2018-12-08 10:14:15.7693,172.8,64.1,37,37.09,45,20.32,6,21190,27.8,3.7,37,37
2018-12-08 10:14:16.0193,172.8,64.1,37,37.09,45,20.32,7,21190,27.7,3.7,37,37
2018-12-08 10:14:16.2693,172.8,64.1,37,37.09,45,20.33,1,726.1,28.6,29.5,37,37
2018-12-08 10:14:16.5193,172.8,64.1,37,37.09,45,20.31,2,726,28.7,30,37,37
2018-12-08 10:14:16.7692,172.8,64.1,37,37.09,45,20.32,61,728.4,722.3,0,37,37
2018-12-08 10:14:17.0193,172.8,64.1,37,37.09,45.1,20.32,62,425,425,0,37,37
2018-12-08 10:14:17.2693,172.8,64.1,37,37.09,45.1,20.32,64,32.4,32.8,0,37,37
2018-12-08 10:14:17.5193,172.8,64.1,37,37.09,45.1,20.29,3,726.1,28.6,27,37,37
2018-12-08 10:14:17.7693,172.8,64.2,37,37.15,45,20.32,4,726,28.7,27.5,37,37
2018-12-08 10:14:18.0193,172.8,64.2,37,37.15,45,20.32,65,21190,21190,0,37,37
2018-12-08 10:14:18.2693,172.8,64.2,37,37.15,45,20.31,66,5090,5090,0,37,37
2018-12-08 10:14:18.5193,172.8,64.2,37,37.15,45,20.32,1,726.3,28.6,29.5,37,37
2018-12-08 10:14:18.7693,172.8,64.2,37,37.15,45,20.32,2,726.1,28.7,30,37,37
2018-12-08 10:14:19.0193,172.8,64.2,37,37.15,45,20.32,65,21190,21190,0,37,37
2018-12-08 10:14:19.2693,172.8,64.2,37,37.15,45,20.32,51,3.71,3.69,0,37,37
2018-12-08 10:14:19.5192,172.8,64.2,37,37.15,45,20.31,63,50,50,0,37,37
2018-12-08 10:14:19.7692,172.8,64.2,37,37.15,45,20.32,67,27.8,27.7,0,37,37
2018-12-08 10:14:20.0192,172.8,64.2,37,37.15,45.1,20.32,52,3.71,3.69,0,37,37
2018-12-08 10:14:20.2692,172.8,64.2,37,37.15,45,20.33,6,21190,27.8,3.7,37,37
2018-12-08 10:14:20.5192,172.8,64.2,37,37.15,45,20.32,7,21190,27.7,3.7,37,37
2018-12-08 10:14:20.7692,172.8,64.3,37,37.21,45,20.33,1,726.3,28.6,29.5,37,37
2018-12-08 10:14:21.0192,172.8,64.3,37,37.21,45,20.32,2,726.1,28.7,30,37,37
2018-12-08 10:14:21.2692,172.8,64.3,37,37.21,45,20.33,61,728.3,722.5,0,37,37
2018-12-08 10:14:21.5193,172.8,64.3,37,37.21,45,20.31,62,425,425,0,37,37
2018-12-08 10:14:21.7693,172.8,64.3,37,37.21,45,20.31,64,32.4,32.8,0,37,37
2018-12-08 10:14:22.0193,172.8,64.3,37,37.21,45,20.32,3,726.3,28.6,27,37,37
2018-12-08 10:14:22.2693,172.8,64.3,37,37.21,45,20.32,4,726.1,28.7,27.5,37,37
2018-12-08 10:14:22.5193,172.8,64.3,37,37.21,45,20.32,65,21190,21190,0,37,37
2018-12-08 10:14:22.7693,172.8,64.3,37,37.21,45,20.31,66,5090,5090,0,37,37
2018-12-08 10:14:23.0193,172.8,64.3,37,37.21,45.1,20.32,1,726.3,28.6,29.5,37,37
2018-12-08 10:14:23.2693,172.8,64.3,37,37.21,45,20.27,2,726.1,28.7,30,37,37
2018-12-08 10:14:23.5193,172.8,64.3,37,37.21,45,20.32,65,21190,21190,0,37,37
2018-12-08 10:14:23.7693,172.8,64.3,37.25,37.21,45,20.31,51,3.71,3.69,0,37,37
2018-12-08 10:14:24.0193,172.8,64.3,37.25,37.21,45,20.32,63,50,50,0,37,37
2018-12-08 10:14:24.2693,172.8,64.3,37.25,37.21,45,20.33,67,27.8,27.7,0,37,37
2018-12-08 10:14:24.5193,172.8,64.3,37.25,37.21,45,20.31,52,3.71,3.69,0,37,37
2018-12-08 10:14:24.7693,172.8,64.3,37.25,37.21,45,20.32,6,21180,27.8,3.7,37,37
2018-12-08 10:14:25.0193,172.8,64.3,37.25,37.21,45,20.32,7,21190,27.7,3.7,37,37
2018-12-08 10:14:25.2693,172.8,64.3,37.25,37.21,45,20.32,1,726.3,28.6,29.5,37,37
2018-12-08 10:14:25.5193,172.8,64.3,37.25,37.21,45,20.32,2,726.2,28.7,30,37.5,37
2018-12-08 10:14:25.7693,172.8,64.3,37.25,37.21,45,20.33,61,728.4,722.4,0,37.5,37
2018-12-08 10:14:26.0194,172.8,64.3,37.25,37.21,45,20.32,62,425,425,0,37.5,37
2018-12-08 10:14:26.2694,172.8,64.3,37.25,37.21,45,20.32,64,32.3,32.7,0,37.5,37
2018-12-08 10:14:26.5194,172.8,64.3,37.25,37.21,45.1,20.32,3,726.5,28.6,27,37.5,37
2018-12-08 10:14:26.7694,172.8,64.3,37.25,37.21,45,20.32,4,726.2,28.7,27.5,37.5,37
2018-12-08 10:14:27.0194,172.8,64.3,37.25,37.21,45,20.33,65,21180,21190,0,37.5,37
2018-12-08 10:14:27.2694,172.8,64.3,37.25,37.21,45,20.32,66,5100,5100,0,37.5,37
2018-12-08 10:14:27.5194,172.8,64.3,37.25,37.21,45,20.32,1,726.5,28.6,29.5,37.5,37
2018-12-08 10:14:27.7695,172.8,64.3,37.25,37.21,45,20.32,2,726.2,28.7,30,37.5,37
2018-12-08 10:14:28.0195,172.8,64.3,37.25,37.21,45,20.32,65,21170,21190,0,37.5,37
2018-12-08 10:14:28.2694,172.8,64.3,37.25,37.21,45,20.32,51,3.71,3.69,0,37.5,37
2018-12-08 10:14:28.5194,172.8,64.3,37.25,37.21,45,20.32,63,50,50,0,37.5,37
2018-12-08 10:14:28.7694,172.8,64.3,37.25,37.21,45,20.32,67,27.8,27.7,0,37.5,37
2018-12-08 10:14:29.0194,172.8,64.3,37.25,37.21,45,20.32,52,3.71,3.69,0,37.5,37
2018-12-08 10:14:29.2694,172.8,64.3,37.25,37.21,45,20.32,6,21170,27.8,3.7,37.5,37
2018-12-08 10:14:29.5194,172.8,64.3,37.25,37.21,45,20.32,7,21190,27.7,3.7,37.5,37
2018-12-08 10:14:29.7694,172.8,64.3,37.25,37.21,45,20.31,1,726.5,28.6,29.5,37.5,37
2018-12-08 10:14:30.0194,172.8,64.3,37.25,37.21,45,20.32,2,726.2,28.7,30,37.5,37
2018-12-08 10:14:30.2694,172.8,64.3,37.25,37.21,45,20.37,61,728.5,722.6,0,37.5,37
2018-12-08 10:14:30.5194,172.8,64.3,37.25,37.21,45,20.3,62,425,425,0,37.5,37
2018-12-08 10:14:30.7694,172.8,64.3,37.25,37.21,45,20.32,64,32.3,32.7,0,37.5,37
2018-12-08 10:14:31.0194,172.8,64.3,37.25,37.21,45,20.32,3,726.5,28.6,27,37.5,37
2018-12-08 10:14:31.2694,172.8,64.3,37.25,37.21,45,20.35,4,726.2,28.7,27.5,37.5,37
2018-12-08 10:14:31.5194,172.8,64.3,37.25,37.21,45.1,20.31,65,21170,21200,0,37.5,37
2018-12-08 10:14:31.7694,172.8,64.3,37.25,37.21,45,20.31,66,5100,5100,0,37.5,37
2018-12-08 10:14:32.0194,172.8,64.3,37.25,37.21,45,20.32,1,726.5,28.6,29.5,37.5,37
2018-12-08 10:14:32.2694,172.8,64.3,37.25,37.21,45,20.32,2,726.2,28.7,30,37.5,37
2018-12-08 10:14:32.5194,172.8,64.3,37.25,37.21,45,20.32,65,21170,21200,0,37.5,37
2018-12-08 10:14:32.7694,172.8,64.3,37.25,37.21,45,20.33,51,3.71,3.69,0,37.5,37
2018-12-08 10:14:33.0194,172.8,64.3,37.25,37.21,45,20.32,63,50,50,0,37.5,37
2018-12-08 10:14:33.2694,172.8,64.3,37.25,37.21,45,20.32,67,27.8,27.7,0,37.5,37
2018-12-08 10:14:33.5194,172.8,64.3,37.25,37.21,45,20.31,52,3.71,3.69,0,37.5,37
2018-12-08 10:14:33.7694,172.8,64.3,37.25,37.21,45,20.32,6,21160,27.8,3.7,37.5,37
2018-12-08 10:14:34.0194,172.8,64.3,37.25,37.21,45,20.32,7,21200,27.7,3.7,37.5,37
2018-12-08 10:14:34.2694,172.8,64.3,37.25,37.21,45,20.32,1,726.4,28.6,29.5,37.5,37
2018-12-08 10:14:34.5194,172.8,64.3,37.25,37.21,45.1,20.33,2,726.2,28.7,30,37.5,37
2018-12-08 10:14:34.7695,172.8,64.3,37.25,37.21,45,20.32,61,728.5,722.6,0,37.5,37
2018-12-08 10:14:35.0195,172.8,64.3,37.25,37.21,45,20.32,62,425,425,0,37.5,37
2018-12-08 10:14:35.2695,172.8,64.3,37.25,37.21,45,20.31,64,32.3,32.7,0,37.5,37
2018-12-08 10:14:35.5195,172.8,64.3,37.25,37.21,45,20.32,3,726.4,28.6,27,37.5,37
2018-12-08 10:14:35.7694,172.8,64.3,37.25,37.21,45,20.32,4,726.2,28.7,27.5,37.5,37
2018-12-08 10:14:36.0194,172.8,64.3,37.25,37.21,45,20.32,65,21160,21200,0,37.5,37
2018-12-08 10:14:36.2694,172.8,64.3,37.25,37.21,45,20.32,66,5100,5100,0,37.5,37
2018-12-08 10:14:36.5195,172.8,64.3,37.25,37.21,45,20.3,1,726.4,28.6,29.5,37.5,37
2018-12-08 10:14:36.7695,172.8,64.3,37.25,37.21,45,20.33,2,726.2,28.7,30,37.5,37
2018-12-08 10:14:37.0195,172.8,64.3,37.25,37.21,45,20.32,65,21160,21210,0,37.5,37
2018-12-08 10:14:37.2695,172.8,64.3,37.25,37.21,45.1,20.33,51,3.71,3.69,0,37.5,37
2018-12-08 10:14:37.5195,172.8,64.3,37.25,37.21,45,20.33,63,50,50,0,37.5,37
2018-12-08 10:14:37.7695,172.8,64.3,37.25,37.21,45,20.32,67,27.8,27.7,0,37.5,37
2018-12-08 10:14:38.0195,172.8,64.3,37.25,37.21,45,20.32,52,3.71,3.69,0,37.5,37
2018-12-08 10:14:38.2695,172.8,64.3,37.25,37.21,45,20.3,6,21160,27.8,3.7,37.5,37
2018-12-08 10:14:38.5195,172.8,64.3,37.25,37.21,45,20.33,7,21210,27.7,3.7,37.5,37
2018-12-08 10:14:38.7695,172.8,64.3,37.25,37.21,45,20.32,1,726.4,28.6,29.5,37.5,37
2018-12-08 10:14:39.0195,172.8,64.3,37.25,37.21,45,20.32,2,726.2,28.7,30,37.5,37
2018-12-08 10:14:39.2695,172.8,64.3,37.25,37.21,45,20.33,61,728.7,722.6,0,37.5,37
2018-12-08 10:14:39.5195,172.8,64.3,37.25,37.21,45.1,20.32,62,425,425,0,37.5,37
2018-12-08 10:14:39.7695,172.8,64.3,37.25,37.21,45,20.32,64,32.3,32.7,0,37.5,37
2018-12-08 10:14:40.0195,172.8,64.3,37.25,37.21,45,20.32,3,726.7,28.6,27,37.5,37
2018-12-08 10:14:40.2695,172.8,64.3,37.25,37.21,45,20.33,4,726.4,28.7,27.5,37.5,37
2018-12-08 10:14:40.5195,172.8,64.3,37.25,37.21,45,20.31,65,21160,21210,0,37.5,37
2018-12-08 10:14:40.7695,172.8,64.3,37.25,37.21,45,20.32,66,5100,5100,0,37.5,37
2018-12-08 10:14:41.0195,172.8,64.3,37.25,37.21,45,20.31,1,726.7,28.6,29.5,37.5,37
2018-12-08 10:14:41.2695,172.8,64.3,37.25,37.21,45,20.33,2,726.4,28.7,30,37.5,37
2018-12-08 10:14:41.5195,172.8,64.3,37.25,37.21,45,20.32,65,21160,21210,0,37.5,37
2018-12-08 10:14:41.7695,172.8,64.3,37.25,37.21,45,20.31,51,3.71,3.69,0,37.5,37
2018-12-08 10:14:42.0195,172.8,64.3,37.25,37.21,45,20.32,63,50,50,0,37.5,37
2018-12-08 10:14:42.2695,172.8,64.3,37.25,37.21,45,20.32,67,27.8,27.7,0,37.5,37
2018-12-08 10:14:42.5195,172.8,64.3,37.25,37.21,45,20.32,52,3.72,3.69,0,37.5,37
2018-12-08 10:14:42.7695,172.8,64.3,37.25,37.21,45,20.33,6,21160,27.8,3.7,37.5,37
2018-12-08 10:14:43.0195,172.8,64.3,37.25,37.21,45,20.31,7,21210,27.7,3.7,37.5,37
2018-12-08 10:14:43.2695,172.8,64.3,37.25,37.21,45,20.31,1,726.7,28.6,29.5,37.5,37
2018-12-08 10:14:43.5195,172.8,64.3,37.25,37.21,45,20.32,2,726.4,28.7,30,37.5,37
2018-12-08 10:14:43.7695,172.8,64.3,37.5,37.21,45,20.32,61,728.7,722.7,0,37.5,37
2018-12-08 10:14:44.0195,172.8,64.3,37.5,37.21,45,20.39,62,425,425,0,37.5,37
2018-12-08 10:14:44.2695,172.8,64.3,37.5,37.21,45,20.33,64,32.3,32.8,0,37.5,37
2018-12-08 10:14:44.5195,172.8,64.3,37.5,37.21,44.9,20.32,3,726.7,28.6,27,37.5,37
2018-12-08 10:14:44.7695,172.8,64.3,37.5,37.21,45,20.32,4,726.4,28.7,27.5,37.5,37
2018-12-08 10:14:45.0195,172.8,64.3,37.5,37.21,45,20.32,65,21160,21210,0,37.5,37
2018-12-08 10:14:45.2695,172.8,64.3,37.5,37.21,45,20.32,66,5090,5090,0,37.5,37
2018-12-08 10:14:45.5195,172.8,64.3,37.5,37.21,45,20.32,1,726.7,28.6,29.5,37.5,37
2018-12-08 10:14:45.7695,172.8,64.4,37.5,37.27,45,20.32,2,726.4,28.7,30,37.5,37
2018-12-08 10:14:46.0196,172.8,64.4,37.5,37.27,45,20.32,65,21160,21200,0,37.5,37
2018-12-08 10:14:46.2696,172.8,64.4,37.5,37.27,45,20.31,51,3.71,3.69,0,37.5,37
2018-12-08 10:14:46.5196,172.8,64.4,37.5,37.27,45,20.3,63,50,50,0,37.5,37
2018-12-08 10:14:46.7696,172.8,64.4,37.5,37.27,45,20.31,67,27.8,27.7,0,37.5,37
2018-12-08 10:14:47.0196,172.8,64.4,37.5,37.27,44.9,20.3,52,3.72,3.69,0,37.5,37
2018-12-08 10:14:47.2696,172.8,64.4,37.5,37.27,45,20.32,6,21160,27.8,3.7,37.5,37.5
2018-12-08 10:14:47.5196,172.8,64.4,37.5,37.27,45,20.29,7,21200,27.7,3.7,37.5,37.5
2018-12-08 10:14:47.7696,172.8,64.4,37.5,37.27,45,20.32,1,726.6,28.6,29.5,37.5,37.5
2018-12-08 10:14:48.0196,172.8,64.4,37.5,37.27,45,20.32,2,726.4,28.7,30,37.5,37.5
2018-12-08 10:14:48.2696,172.8,64.4,37.5,37.27,45,20.32,61,728.7,722.8,0,37.5,37.5
2018-12-08 10:14:48.5196,172.8,64.4,37.5,37.27,45,20.32,62,425,425,0,37.5,37.5
2018-12-08 10:14:48.7696,172.8,64.5,37.5,37.33,45,20.32,64,32.3,32.7,0,37.5,37.5
2018-12-08 10:14:49.0196,172.8,64.5,37.5,37.33,45,20.27,3,726.6,28.6,27,37.5,37.5
2018-12-08 10:14:49.2696,172.8,64.5,37.5,37.33,45,20.31,4,726.4,28.7,27.5,37.5,37.5
2018-12-08 10:14:49.5196,172.8,64.5,37.5,37.33,45,20.32,65,21170,21200,0,37.5,37.5
2018-12-08 10:14:49.7696,172.8,64.5,37.5,37.33,45,20.35,66,5090,5090,0,37.5,37.5
2018-12-08 10:14:50.0196,172.8,64.5,37.5,37.33,45,20.32,1,726.6,28.6,29.5,37.5,37.5
2018-12-08 10:14:50.2696,172.8,64.5,37.5,37.33,45,20.32,2,726.4,28.7,30,37.5,37.5
2018-12-08 10:14:50.5196,172.8,64.5,37.5,37.33,45,20.32,65,21170,21190,0,37.5,37.5
2018-12-08 10:14:50.7696,172.8,64.5,37.5,37.33,45,20.29,51,3.71,3.69,0,37.5,37.5
2018-12-08 10:14:51.0196,172.8,64.5,37.5,37.33,45,20.32,63,50,50,0,37.5,37.5
2018-12-08 10:14:51.2696,172.8,64.5,37.5,37.33,45,20.32,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:14:51.5196,172.8,64.5,37.5,37.33,45,20.32,52,3.71,3.69,0,37.5,37.5
2018-12-08 10:14:51.7696,172.8,64.5,37.5,37.33,45,20.32,6,21170,27.8,3.7,37.5,37.5
2018-12-08 10:14:52.0196,172.8,64.5,37.5,37.33,45,20.33,7,21190,27.7,3.7,37.5,37.5
2018-12-08 10:14:52.2696,172.8,64.5,37.5,37.33,45,20.33,1,726.6,28.6,29.5,37.5,37.5
2018-12-08 10:14:52.5196,172.8,64.5,37.5,37.33,45,20.32,2,726.4,28.7,30,37.5,37.5
2018-12-08 10:14:52.7696,172.8,64.6,37.5,37.38,45,20.31,61,728.8,722.8,0,37.5,37.5
2018-12-08 10:14:53.0196,172.8,64.6,37.5,37.38,45,20.32,62,425,425,0,37.5,37.5
2018-12-08 10:14:53.2696,172.8,64.6,37.5,37.38,45,20.29,64,32.4,32.8,0,37.5,37.5
2018-12-08 10:14:53.5197,172.8,64.6,37.5,37.38,45,20.29,3,726.6,28.6,27,37.5,37.5
2018-12-08 10:14:53.7697,172.8,64.6,37.5,37.38,45,20.31,4,726.4,28.7,27.5,37.5,37.5
2018-12-08 10:14:54.0197,172.8,64.6,37.5,37.38,45,20.33,65,21170,21190,0,37.5,37.5
2018-12-08 10:14:54.2697,172.8,64.6,37.5,37.38,45,20.29,66,5100,5100,0,37.5,37.5
2018-12-08 10:14:54.5197,172.8,64.6,37.5,37.38,45,20.32,1,726.9,28.6,29.5,37.5,37.5
2018-12-08 10:14:54.7697,172.8,64.6,37.5,37.38,45,20.32,2,726.5,28.7,30,37.5,37.5
2018-12-08 10:14:55.0197,172.8,64.6,37.5,37.38,45,20.31,65,21170,21190,0,37.5,37.5
2018-12-08 10:14:55.2697,172.8,64.6,37.5,37.38,44.9,20.33,51,3.71,3.69,0,37.5,37.5
2018-12-08 10:14:55.5197,172.8,64.7,37.5,37.44,45,20.32,63,50,50,0,37.5,37.5
2018-12-08 10:14:55.7697,172.8,64.7,37.5,37.44,45,20.3,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:14:56.0197,172.8,64.7,37.5,37.44,45,20.31,52,3.72,3.69,0,37.5,37.5
2018-12-08 10:14:56.2697,172.8,64.7,37.5,37.44,45,20.31,6,21170,27.8,3.7,37.5,37.5
2018-12-08 10:14:56.5197,172.8,64.7,37.5,37.44,45,20.33,7,21190,27.7,3.7,37.5,37.5
2018-12-08 10:14:56.7696,172.8,64.7,37.5,37.44,45,20.33,1,726.9,28.6,29.5,37.5,37.5
2018-12-08 10:14:57.0197,172.8,64.7,37.5,37.44,45,20.32,2,726.5,28.7,30,37.5,37.5
2018-12-08 10:14:57.2697,172.8,64.7,37.5,37.44,45,20.32,61,728.8,722.8,0,37.5,37.5
2018-12-08 10:14:57.5197,172.8,64.7,37.5,37.44,45,20.32,62,425,425,0,37.5,37.5
2018-12-08 10:14:57.7697,172.8,64.7,37.5,37.44,45,20.3,64,32.3,32.7,0,37.5,37.5
2018-12-08 10:14:58.0197,172.8,64.7,37.5,37.44,45,20.32,3,726.9,28.6,27,37.5,37.5
2018-12-08 10:14:58.2697,172.8,64.7,37.5,37.44,45,20.32,4,726.5,28.7,27.5,37.5,37.5
2018-12-08 10:14:58.5196,172.8,64.7,37.5,37.44,45,20.32,65,21170,21190,0,37.5,37.5
2018-12-08 10:14:58.7696,172.8,64.7,37.5,37.44,45,20.32,66,5090,5080,0,37.5,37.5
2018-12-08 10:14:59.0196,172.8,64.7,37.5,37.44,45,20.31,1,726.9,28.6,29.5,37.5,37.5
2018-12-08 10:14:59.2697,172.8,64.7,37.5,37.44,45,20.34,2,726.5,28.7,30,37.5,37.5
2018-12-08 10:14:59.5197,172.8,64.7,37.5,37.44,45,20.32,65,21180,21190,0,37.5,37.5
2018-12-08 10:14:59.7697,172.8,64.7,37.5,37.44,45,20.32,51,3.71,3.69,0,37.5,37.5
2018-12-08 10:15:00.0197,172.8,64.7,37.5,37.44,45,20.32,63,50,50,0,37.5,37.5
2018-12-08 10:15:00.2697,172.8,64.7,37.5,37.44,45,20.3,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:15:00.5197,172.8,64.7,37.5,37.44,45,20.33,52,3.72,3.69,0,37.5,37.5
2018-12-08 10:15:00.7697,172.8,64.7,37.5,37.44,45,20.31,6,21180,27.8,3.7,37.5,37.5
2018-12-08 10:15:01.0197,172.8,64.7,37.5,37.44,45,20.32,7,21190,27.7,3.7,37.5,37.5
2018-12-08 10:15:01.2697,172.8,64.7,37.5,37.44,45,20.32,1,726.9,28.6,29.5,37.5,37.5
2018-12-08 10:15:01.5197,172.8,64.7,37.5,37.44,45,20.33,2,726.5,28.7,30,37.5,37.5
2018-12-08 10:15:01.7697,172.8,64.7,37.5,37.44,45,20.33,61,728.8,722.9,0,37.5,37.5
2018-12-08 10:15:02.0197,172.8,64.7,37.5,37.44,45,20.32,62,425,425,0,37.5,37.5
2018-12-08 10:15:02.2697,172.8,64.7,37.5,37.44,45,20.32,64,32.4,32.8,0,37.5,37.5
2018-12-08 10:15:02.5197,172.8,64.7,37.5,37.44,45,20.33,3,727,28.6,27,37.5,37.5
2018-12-08 10:15:02.7697,172.8,64.7,37.5,37.44,45,20.31,4,726.7,28.7,27.5,37.5,37.5
2018-12-08 10:15:03.0197,172.8,64.7,37.5,37.44,45,20.32,65,21180,21190,0,37.5,37.5
2018-12-08 10:15:03.2697,172.8,64.7,37.5,37.44,45,20.3,66,5090,5090,0,37.5,37.5
2018-12-08 10:15:03.5197,172.8,64.7,37.5,37.44,45,20.32,1,727,28.6,29.5,37.5,37.5
2018-12-08 10:15:03.7697,172.8,64.7,37.5,37.44,45,20.33,2,726.7,28.7,30,37.5,37.5
2018-12-08 10:15:04.0197,172.8,64.7,37.5,37.44,45,20.32,65,21180,21190,0,37.5,37.5
2018-12-08 10:15:04.2698,172.8,64.7,37.5,37.44,45,20.32,51,3.71,3.69,0,37.5,37.5
2018-12-08 10:15:04.5198,172.8,64.7,37.5,37.44,45,20.32,63,50,50,0,37.5,37.5
2018-12-08 10:15:04.7698,172.8,64.7,37.5,37.44,45,20.33,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:15:05.0198,172.8,64.7,37.5,37.44,45.1,20.32,52,3.72,3.69,0,37.5,37.5
2018-12-08 10:15:05.2698,172.8,64.7,37.5,37.44,45.1,20.32,6,21180,27.8,3.7,37.5,37.5
2018-12-08 10:15:05.5198,172.8,64.7,37.5,37.44,45,20.32,7,21180,27.7,3.7,37.5,37.5
2018-12-08 10:15:05.7698,172.8,64.7,37.5,37.44,45,20.32,1,727,28.6,29.5,37.5,37.5
2018-12-08 10:15:06.0198,172.8,64.7,37.5,37.44,45,20.32,2,726.7,28.7,30,37.5,37.5
2018-12-08 10:15:06.2698,172.8,64.7,37.5,37.44,45,20.31,61,728.9,723,0,37.5,37.5
2018-12-08 10:15:06.5198,172.8,64.7,37.5,37.44,45,20.33,62,425,425,0,37.5,37.5
2018-12-08 10:15:06.7698,172.8,64.7,37.5,37.44,44.9,20.33,64,32.4,32.7,0,37.5,37.5
2018-12-08 10:15:07.0198,172.8,64.7,37.5,37.44,45,20.32,3,727,28.6,27,37.5,37.5
2018-12-08 10:15:07.2698,172.8,64.7,37.5,37.44,45,20.32,4,726.7,28.7,27.5,37.5,37.5
2018-12-08 10:15:07.5198,172.8,64.7,37.5,37.44,45.1,20.32,65,21190,21190,0,37.5,37.5
2018-12-08 10:15:07.7698,172.8,64.7,37.5,37.44,45.1,20.32,66,5080,5090,0,37.5,37.5
2018-12-08 10:15:08.0198,172.8,64.7,37.5,37.44,45,20.33,1,727,28.6,29.5,37.5,37.5
2018-12-08 10:15:08.2698,172.8,64.7,37.5,37.44,45,20.32,2,726.7,28.7,30,37.5,37.5
2018-12-08 10:15:08.5198,172.8,64.7,37.5,37.44,45,20.32,65,21190,21190,0,37.5,37.5
2018-12-08 10:15:08.7698,172.8,64.7,37.5,37.44,45,20.33,51,3.71,3.69,0,37.5,37.5
2018-12-08 10:15:09.0198,172.8,64.7,37.5,37.44,45,20.32,63,50,50,0,37.5,37.5
2018-12-08 10:15:09.2698,172.8,64.7,37.5,37.44,45,20.32,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:15:09.5198,172.8,64.7,37.5,37.44,45,20.32,52,3.72,3.69,0,37.5,37.5
2018-12-08 10:15:09.7698,172.8,64.7,37.5,37.44,45,20.32,6,21190,27.8,3.7,37.5,37.5
2018-12-08 10:15:10.0198,172.8,64.7,37.5,37.44,45,20.39,7,21190,27.7,3.7,37.5,37.5
2018-12-08 10:15:10.2698,172.8,64.7,37.5,37.44,45,20.33,1,726.9,28.6,29.5,37.5,37.5
2018-12-08 10:15:10.5198,172.8,64.7,37.5,37.44,45,20.34,2,726.7,28.7,30,37.5,37.5
2018-12-08 10:15:10.7698,172.8,64.7,37.5,37.44,45,20.32,61,728.9,722.9,0,37.5,37.5
2018-12-08 10:15:11.0198,172.8,64.7,37.5,37.44,45,20.31,62,425,425,0,37.5,37.5
2018-12-08 10:15:11.2698,172.8,64.7,37.5,37.44,45,20.31,64,32.3,32.7,0,37.5,37.5
2018-12-08 10:15:11.5198,172.8,64.7,37.5,37.44,45,20.31,3,726.9,28.6,27,37.5,37.5
2018-12-08 10:15:11.7698,172.8,64.7,37.5,37.44,45,20.33,4,726.7,28.7,27.5,37.5,37.5
2018-12-08 10:15:12.0198,172.8,64.7,37.5,37.44,45,20.32,65,21190,21190,0,37.5,37.5
2018-12-08 10:15:12.2698,172.8,64.7,37.5,37.44,45,20.32,66,5090,5090,0,37.5,37.5
2018-12-08 10:15:12.5198,172.8,64.7,37.5,37.44,45,20.33,1,726.9,28.6,29.5,37.5,37.5
2018-12-08 10:15:12.7698,172.8,64.7,37.5,37.44,45,20.33,2,726.7,28.7,30,37.5,37.5
2018-12-08 10:15:13.0198,172.8,64.7,37.5,37.44,45,20.32,65,21190,21190,0,37.5,37.5
2018-12-08 10:15:13.2698,172.8,64.7,37.5,37.44,45,20.32,51,3.71,3.69,0,37.5,37.5
2018-12-08 10:15:13.5198,172.8,64.7,37.5,37.44,45.1,20.33,63,50,50,0,37.5,37.5
2018-12-08 10:15:13.7698,172.8,64.7,37.5,37.44,45,20.31,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:15:14.0198,172.8,64.7,37.5,37.44,45.1,20.33,52,3.72,3.69,0,37.5,37.5
2018-12-08 10:15:14.2699,172.8,64.7,37.5,37.44,45,20.32,6,21190,27.8,3.7,37.5,37.5
2018-12-08 10:15:14.5199,172.8,64.7,37.5,37.44,45,20.34,7,21190,27.7,3.7,37.5,37.5
2018-12-08 10:15:14.7699,172.8,64.7,37.5,37.44,45,20.3,1,726.9,28.6,29.5,37.5,37.5
2018-12-08 10:15:15.0199,172.8,64.7,37.5,37.44,45,20.32,2,726.7,28.7,30,37.5,37.5
2018-12-08 10:15:15.2699,172.8,64.7,37.5,37.44,45,20.33,61,729.2,723.1,0,37.5,37.5
2018-12-08 10:15:15.5199,172.8,64.7,37.5,37.44,45,20.32,62,425,425,0,37.5,37.5
2018-12-08 10:15:15.7699,172.8,64.7,37.5,37.44,45,20.32,64,32.4,32.8,0,37.5,37.5
2018-12-08 10:15:16.0199,172.8,64.7,37.5,37.44,45,20.33,3,726.9,28.6,27,37.5,37.5
2018-12-08 10:15:16.2700,172.8,64.7,37.5,37.44,45,20.35,4,726.8,28.7,27.5,37.5,37.5
2018-12-08 10:15:16.5200,172.8,64.7,37.5,37.44,45,20.32,65,21190,21190,0,37.5,37.5
2018-12-08 10:15:16.7699,172.8,64.7,37.5,37.44,45,20.33,66,5080,5080,0,37.5,37.5
2018-12-08 10:15:17.0199,172.8,64.7,37.5,37.44,45,20.31,1,727.1,28.6,29.5,37.5,37.5
2018-12-08 10:15:17.2699,172.8,64.7,37.5,37.44,45,20.32,2,726.8,28.7,30,37.5,37.5
2018-12-08 10:15:17.5199,172.8,64.7,37.5,37.44,45,20.32,65,21190,21190,0,37.5,37.5
2018-12-08 10:15:17.7699,172.8,64.7,37.5,37.44,45,20.32,51,3.72,3.69,0,37.5,37.5
2018-12-08 10:15:18.0199,172.8,64.7,37.5,37.44,45,20.26,63,50,50,0,37.5,37.5
2018-12-08 10:15:18.2698,172.8,64.7,37.5,37.44,45,20.32,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:15:18.5198,172.8,64.7,37.5,37.44,45,20.32,52,3.72,3.69,0,37.5,37.5
2018-12-08 10:15:18.7699,172.8,64.7,37.5,37.44,45,20.33,6,21190,27.8,3.7,37.5,37.5
2018-12-08 10:15:19.0199,172.8,64.7,37.5,37.44,45,20.31,7,21190,27.7,3.7,37.5,37.5
2018-12-08 10:15:19.2699,172.8,64.7,37.5,37.44,45.1,20.32,1,727.1,28.6,29.5,37.5,37.5
2018-12-08 10:15:19.5199,172.8,64.7,37.5,37.44,45,20.31,2,726.8,28.7,30,37.5,37.5
2018-12-08 10:15:19.7699,172.8,64.7,37.5,37.44,45,20.32,61,729.2,723.1,0,37.5,37.5
2018-12-08 10:15:20.0199,172.8,64.7,37.5,37.44,45,20.32,62,425,425,0,37.5,37.5
2018-12-08 10:15:20.2699,172.8,64.7,37.5,37.44,45,20.33,64,32.4,32.8,0,37.5,37.5
2018-12-08 10:15:20.5199,172.8,64.7,37.5,37.44,45,20.32,3,727.1,28.6,27,37.5,37.5
2018-12-08 10:15:20.7699,172.8,64.8,37.5,37.5,45,20.33,4,726.8,28.7,27.5,37.5,37.5
2018-12-08 10:15:21.0199,172.8,64.8,37.5,37.5,45,20.33,65,21190,21190,0,37.5,37.5
2018-12-08 10:15:21.2699,172.8,64.8,37.5,37.5,45,20.32,66,5080,5090,0,37.5,37.5
2018-12-08 10:15:21.5199,172.8,64.8,37.5,37.5,45.1,20.32,1,727.1,28.6,29.5,37.5,37.5
2018-12-08 10:15:21.7699,172.8,64.8,37.5,37.5,45.1,20.32,2,726.8,28.7,30,37.5,37.5
2018-12-08 10:15:22.0200,172.8,64.8,37.5,37.5,45.1,20.32,65,21190,21190,0,37.5,37.5
2018-12-08 10:15:22.2700,172.8,64.8,37.5,37.5,45,20.31,51,3.72,3.69,0,37.5,37.5
2018-12-08 10:15:22.5200,172.8,64.9,37.5,37.56,45,20.32,63,50,50,0,37.5,37.5
2018-12-08 10:15:22.7700,172.8,64.9,37.5,37.56,45,20.32,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:15:23.0200,172.8,64.9,37.5,37.56,45,20.3,52,3.72,3.69,0,37.5,37.5
2018-12-08 10:15:23.2700,172.8,64.9,37.5,37.56,45,20.33,6,21190,27.8,3.7,37.5,37.5
2018-12-08 10:15:23.5199,172.8,64.9,37.5,37.56,45,20.35,7,21190,27.7,3.7,37.5,37.5
2018-12-08 10:15:23.7700,172.8,64.9,37.5,37.56,45,20.33,1,727.2,28.6,29.5,37.5,37.5
2018-12-08 10:15:24.0200,172.8,64.9,37.5,37.56,45,20.32,2,726.9,28.7,30,37.5,37.5
2018-12-08 10:15:24.2700,172.8,64.9,37.5,37.56,45,20.32,61,729.1,723.1,0,37.5,37.5
2018-12-08 10:15:24.5200,172.8,64.9,37.5,37.56,45,20.33,62,425,425,0,37.5,37.5
2018-12-08 10:15:24.7700,172.8,64.9,37.5,37.56,45,20.32,64,32.4,32.8,0,37.5,37.5
2018-12-08 10:15:25.0200,172.8,64.9,37.5,37.56,45,20.32,3,727.2,28.6,27,37.5,37.5
2018-12-08 10:15:25.2700,172.8,64.9,37.5,37.56,45,20.33,4,726.9,28.7,27.5,37.5,37.5
2018-12-08 10:15:25.5200,172.8,64.9,37.5,37.56,45,20.33,65,21190,21190,0,37.5,37.5
2018-12-08 10:15:25.7700,172.8,64.9,37.5,37.56,45,20.31,66,5090,5090,0,37.5,37.5
2018-12-08 10:15:26.0200,172.8,64.9,37.5,37.56,45,20.33,1,727.2,28.6,29.5,37.5,37.5
2018-12-08 10:15:26.2700,172.8,64.9,37.5,37.56,45,20.32,2,726.9,28.7,30,37.5,37.5
2018-12-08 10:15:26.5200,172.8,64.9,37.5,37.56,45,20.31,65,21190,21200,0,37.5,37.5
2018-12-08 10:15:26.7700,172.8,64.9,37.5,37.56,45,20.33,51,3.72,3.69,0,37.5,37.5
2018-12-08 10:15:27.0200,172.8,65,37.5,37.62,45.1,20.34,63,50,50,0,37.5,37.5
2018-12-08 10:15:27.2700,172.8,65,37.5,37.62,45.1,20.32,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:15:27.5200,172.8,65,37.5,37.62,45,20.32,52,3.72,3.69,0,37.5,37.5
2018-12-08 10:15:27.7700,172.8,65,37.5,37.62,45,20.32,6,21190,27.8,3.7,37.5,37.5
2018-12-08 10:15:28.0200,172.8,65,37.5,37.62,45,20.33,7,21190,27.7,3.7,37.5,37.5
2018-12-08 10:15:28.2700,172.8,65,37.5,37.62,45,20.31,1,727.2,28.6,29.5,37.5,37.5
2018-12-08 10:15:28.5200,172.8,65,37.5,37.62,45,20.32,2,726.9,28.7,30,37.5,37.5
2018-12-08 10:15:28.7700,172.8,65,37.5,37.62,45,20.33,61,729.3,723.2,0,37.5,37.5
2018-12-08 10:15:29.0200,172.8,65,37.5,37.62,45,20.31,62,425,425,0,37.5,37.5
2018-12-08 10:15:29.2700,172.8,65,37.5,37.62,45,20.3,64,32.4,32.8,0,37.5,37.5
2018-12-08 10:15:29.5201,172.8,65,37.5,37.62,45,20.32,3,727.2,28.6,27,37.5,37.5
2018-12-08 10:15:29.7701,172.8,65,37.5,37.62,45.1,20.33,4,726.9,28.7,27.5,37.5,37.5
2018-12-08 10:15:30.0200,172.8,65,37.5,37.62,45.1,20.33,65,21190,21190,0,37.5,37.5
2018-12-08 10:15:30.2700,172.8,65,37.5,37.62,45.1,20.31,66,5090,5090,0,37.5,37.5
2018-12-08 10:15:30.5200,172.8,65,37.5,37.62,45,20.31,1,727.2,28.6,29.5,37.5,37.5
2018-12-08 10:15:30.7700,172.8,65.1,37.5,37.67,45,20.32,2,727,28.7,30,37.5,37.5
2018-12-08 10:15:31.0200,172.8,65.1,37.5,37.67,45,20.32,65,21200,21200,0,37.5,37.5
2018-12-08 10:15:31.2700,172.8,65.1,37.5,37.67,45,20.33,51,3.72,3.7,0,37.5,37.5
2018-12-08 10:15:31.5200,172.8,65.1,37.5,37.67,45,20.31,63,50,50,0,37.5,37.5
2018-12-08 10:15:31.7701,172.8,65.1,37.5,37.67,45,20.32,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:15:32.0200,172.8,65.1,37.5,37.67,45,20.31,52,3.72,3.69,0,37.5,37.5
2018-12-08 10:15:32.2700,172.8,65.1,37.5,37.67,45,20.32,6,21190,27.8,3.7,37.5,37.5
2018-12-08 10:15:32.5200,172.8,65.1,37.5,37.67,45,20.32,7,21190,27.7,3.7,37.5,37.5
2018-12-08 10:15:32.7700,172.8,65.1,37.5,37.67,45.1,20.32,1,727.3,28.6,29.5,37.5,37.5
2018-12-08 10:15:33.0200,172.8,65.1,37.5,37.67,45,20.32,2,727,28.7,30,37.5,37.5
2018-12-08 10:15:33.2701,172.8,65.1,37.5,37.67,45,20.33,61,729.3,723.4,0,37.5,37.5
2018-12-08 10:15:33.5201,172.8,65.1,37.5,37.67,45,20.32,62,425,425,0,37.5,37.5
2018-12-08 10:15:33.7701,172.8,65.1,37.5,37.67,45,20.31,64,32.4,32.8,0,37.5,37.5
2018-12-08 10:15:34.0201,172.8,65.1,37.5,37.67,45,20.33,3,727.3,28.6,27,37.5,37.5
2018-12-08 10:15:34.2701,172.8,65.1,37.5,37.67,45,20.31,4,727,28.7,27.5,37.5,37.5
2018-12-08 10:15:34.5201,172.8,65.1,37.5,37.67,45,20.33,65,21190,21190,0,37.5,37.5
2018-12-08 10:15:34.7700,172.8,65.1,37.5,37.67,45,20.33,66,5090,5090,0,37.5,37.5
2018-12-08 10:15:35.0200,172.8,65.1,37.5,37.67,45,20.33,1,727.3,28.6,29.5,37.5,37.5
2018-12-08 10:15:35.2700,172.8,65.1,37.5,37.67,45,20.32,2,727,28.7,30,37.5,37.5
2018-12-08 10:15:35.5200,172.8,65.1,37.5,37.67,45.1,20.32,65,21190,21190,0,37.5,37.5
2018-12-08 10:15:35.7700,172.8,65.1,37.5,37.67,45,20.32,51,3.72,3.7,0,37.5,37.5
2018-12-08 10:15:36.0200,172.8,65.1,37.5,37.67,45,20.31,63,50,50,0,37.5,37.5
2018-12-08 10:15:36.2700,172.8,65.1,37.5,37.67,45,20.32,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:15:36.5200,172.8,65.1,37.5,37.67,45,20.31,52,3.72,3.69,0,37.5,37.5
2018-12-08 10:15:36.7701,172.8,65.1,37.5,37.67,45,20.31,6,21190,27.8,3.7,37.5,37.5
2018-12-08 10:15:37.0201,172.8,65.1,37.5,37.67,45,20.33,7,21190,27.7,3.7,37.5,37.5
2018-12-08 10:15:37.2701,172.8,65.1,37.5,37.67,45,20.32,1,727.3,28.6,29.5,37.5,37.5
2018-12-08 10:15:37.5201,172.8,65.1,37.5,37.67,45,20.32,2,727,28.7,30,37.5,37.5
2018-12-08 10:15:37.7701,172.8,65.1,37.5,37.67,45.1,20.39,61,729.3,723.3,0,37.5,37.5
2018-12-08 10:15:38.0201,172.8,65.1,37.5,37.67,45.1,20.32,62,425,425,0,37.5,37.5
2018-12-08 10:15:38.2701,172.8,65.1,37.5,37.67,45.1,20.32,64,32.4,32.8,0,37.5,37.5
2018-12-08 10:15:38.5201,172.8,65.1,37.5,37.67,45,20.32,3,727.2,28.6,27,37.5,37.5
2018-12-08 10:15:38.7701,172.8,65.1,37.5,37.67,45,20.32,4,727,28.7,27.5,37.5,37.5
2018-12-08 10:15:39.0201,172.8,65.1,37.5,37.67,45,20.32,65,21190,21190,0,37.5,37.5
2018-12-08 10:15:39.2701,172.8,65.1,37.5,37.67,45,20.32,66,5090,5090,0,37.5,37.5
2018-12-08 10:15:39.5201,172.8,65.1,37.5,37.67,45,20.3,1,727.2,28.6,29.5,37.5,37.5
2018-12-08 10:15:39.7701,172.8,65.1,37.75,37.67,45,20.32,2,727,28.7,30,37.5,37.5
2018-12-08 10:15:40.0201,172.8,65.1,37.75,37.67,45,20.3,65,21190,21190,0,37.5,37.5
2018-12-08 10:15:40.2701,172.8,65.1,37.75,37.67,45,20.27,51,3.72,3.69,0,37.5,37.5
2018-12-08 10:15:40.5202,172.8,65.1,37.75,37.67,45.1,20.32,63,50,50,0,37.5,37.5
2018-12-08 10:15:40.7702,172.8,65.1,37.75,37.67,45,20.32,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:15:41.0202,172.8,65.1,37.75,37.67,45,20.31,52,3.72,3.69,0,37.5,37.5
2018-12-08 10:15:41.2702,172.8,65.1,37.75,37.67,45,20.39,6,21180,27.8,3.7,37.5,37.5
2018-12-08 10:15:41.5202,172.8,65.1,37.75,37.67,45,20.31,7,21190,27.7,3.7,37.5,37.5
2018-12-08 10:15:41.7702,172.8,65.1,37.75,37.67,45,20.32,1,727.2,28.6,29.5,37.5,37.5
2018-12-08 10:15:42.0202,172.8,65.1,37.75,37.67,45,20.32,2,727,28.7,30,37.5,37.5
2018-12-08 10:15:42.2701,172.8,65.1,37.75,37.67,45,20.32,61,729.4,723.4,0,37.5,37.5
2018-12-08 10:15:42.5202,172.8,65.1,37.75,37.67,45,20.35,62,425,425,0,37.5,37.5
2018-12-08 10:15:42.7702,172.8,65.1,37.75,37.67,45,20.33,64,32.4,32.8,0,37.5,37.5
2018-12-08 10:15:43.0202,172.8,65.1,37.75,37.67,45,20.31,3,727.2,28.6,27,37.5,37.5
2018-12-08 10:15:43.2702,172.8,65.1,37.75,37.67,45,20.31,4,727,28.7,27.5,37.5,37.5
2018-12-08 10:15:43.5202,172.8,65.1,37.75,37.67,45,20.32,65,21180,21200,0,37.5,37.5
2018-12-08 10:15:43.7702,172.8,65.1,37.75,37.67,45,20.32,66,5080,5080,0,37.5,37.5
2018-12-08 10:15:44.0201,172.8,65.1,37.75,37.67,45,20.32,1,727.2,28.6,29.5,37.5,37.5
2018-12-08 10:15:44.2701,172.8,65.1,37.75,37.67,45,20.32,2,727,28.7,30,37.5,37.5
2018-12-08 10:15:44.5201,172.8,65.1,37.75,37.67,45,20.32,65,21170,21190,0,37.5,37.5
2018-12-08 10:15:44.7702,172.8,65.1,37.75,37.67,45,20.32,51,3.72,3.69,0,37.5,37.5
2018-12-08 10:15:45.0202,172.8,65.1,37.75,37.67,45,20.32,63,50,50,0,37.5,37.5
2018-12-08 10:15:45.2702,172.8,65.1,37.75,37.67,45,20.32,67,27.8,27.7,0,38,37.5
2018-12-08 10:15:45.5202,172.8,65.1,37.75,37.67,45,20.35,52,3.72,3.69,0,38,37.5
2018-12-08 10:15:45.7701,172.8,65.1,37.75,37.67,45,20.33,6,21170,27.8,3.7,38,37.5
2018-12-08 10:15:46.0201,172.8,65.1,37.75,37.67,45,20.32,7,21200,27.7,3.7,38,37.5
2018-12-08 10:15:46.2701,172.8,65.1,37.75,37.67,45,20.32,1,727.5,28.6,29.5,38,37.5
2018-12-08 10:15:46.5201,172.8,65.1,37.75,37.67,45.1,20.31,2,727.2,28.7,30,38,37.5
2018-12-08 10:15:46.7701,172.8,65.1,37.75,37.67,45,20.32,61,729.5,723.4,0,38,37.5
2018-12-08 10:15:47.0201,172.8,65.1,37.75,37.67,45,20.33,62,425,425,0,38,37.5
2018-12-08 10:15:47.2701,172.8,65.1,37.75,37.67,45,20.32,64,32.4,32.8,0,38,37.5
2018-12-08 10:15:47.5201,172.8,65.1,37.75,37.67,45,20.32,3,727.5,28.6,27,38,37.5
2018-12-08 10:15:47.7701,172.8,65.1,37.75,37.67,45,20.31,4,727.2,28.7,27.5,38,37.5
2018-12-08 10:15:48.0202,172.8,65.1,37.75,37.67,45,20.31,65,21170,21200,0,38,37.5
2018-12-08 10:15:48.2702,172.8,65.1,37.75,37.67,45,20.32,66,5090,5090,0,38,37.5
2018-12-08 10:15:48.5202,172.8,65.1,37.75,37.67,45,20.32,1,727.5,28.6,29.5,38,37.5
2018-12-08 10:15:48.7702,172.8,65.1,37.75,37.67,45.1,20.33,2,727.2,28.7,30,38,37.5
2018-12-08 10:15:49.0202,172.8,65.1,37.75,37.67,45.1,20.34,65,21170,21200,0,38,37.5
2018-12-08 10:15:49.2702,172.8,65.1,37.75,37.67,45,20.32,51,3.72,3.7,0,38,37.5
2018-12-08 10:15:49.5202,172.8,65.1,37.75,37.67,45,20.32,63,50,50,0,38,37.5
2018-12-08 10:15:49.7702,172.8,65.1,37.75,37.67,45,20.33,67,27.8,27.7,0,38,37.5
2018-12-08 10:15:50.0202,172.8,65.1,37.75,37.67,45,20.32,52,3.72,3.69,0,38,37.5
2018-12-08 10:15:50.2703,172.8,65.1,37.75,37.67,45,20.32,6,21170,27.8,3.7,38,37.5
2018-12-08 10:15:50.5203,172.8,65.1,37.75,37.67,45,20.32,7,21200,27.7,3.7,38,37.5
2018-12-08 10:15:50.7703,172.8,65.1,37.75,37.67,45,20.32,1,727.5,28.6,29.5,38,37.5
2018-12-08 10:15:51.0203,172.8,65.1,37.75,37.67,45,20.32,2,727.2,28.7,30,38,37.5
2018-12-08 10:15:51.2703,172.8,65.1,37.75,37.67,45,20.33,61,729.4,723.5,0,38,37.5
2018-12-08 10:15:51.5202,172.8,65.1,37.75,37.67,45,20.3,62,425,425,0,38,37.5
2018-12-08 10:15:51.7703,172.8,65.1,37.75,37.67,45,20.3,64,32.3,32.8,0,38,37.5
2018-12-08 10:15:52.0203,172.8,65.1,37.75,37.67,45,20.32,3,727.5,28.6,27,38,37.5
2018-12-08 10:15:52.2703,172.8,65.1,37.75,37.67,45,20.32,4,727.2,28.7,27.5,38,37.5
2018-12-08 10:15:52.5203,172.8,65.1,37.75,37.67,45,20.32,65,21170,21210,0,38,37.5
2018-12-08 10:15:52.7703,172.8,65.1,37.75,37.67,45,20.32,66,5080,5080,0,38,37.5
2018-12-08 10:15:53.0203,172.8,65.1,37.75,37.67,45,20.32,1,727.6,28.6,29.5,38,37.5
2018-12-08 10:15:53.2703,172.8,65.1,37.75,37.67,45,20.31,2,727.2,28.7,30,38,37.5
2018-12-08 10:15:53.5203,172.8,65.1,37.75,37.67,45,20.32,65,21160,21210,0,38,37.5
2018-12-08 10:15:53.7703,172.8,65.1,37.75,37.67,45,20.32,51,3.72,3.7,0,38,37.5
2018-12-08 10:15:54.0203,172.8,65.1,37.75,37.67,45,20.32,63,50,50,0,38,37.5
2018-12-08 10:15:54.2703,172.8,65.1,37.75,37.67,45,20.32,67,27.8,27.7,0,38,37.5
2018-12-08 10:15:54.5203,172.8,65.1,37.75,37.67,45,20.32,52,3.72,3.69,0,38,37.5
2018-12-08 10:15:54.7703,172.8,65.2,37.75,37.73,45,20.32,6,21160,27.8,3.7,38,37.5
2018-12-08 10:15:55.0203,172.8,65.2,37.75,37.73,45,20.31,7,21210,27.7,3.7,38,37.5
2018-12-08 10:15:55.2703,172.8,65.2,37.75,37.73,45,20.32,1,727.6,28.6,29.5,38,37.5
2018-12-08 10:15:55.5203,172.8,65.2,37.75,37.73,45,20.33,2,727.2,28.7,30,38,37.5
2018-12-08 10:15:55.7703,172.8,65.2,37.75,37.73,45,20.34,61,729.5,723.5,0,38,37.5
2018-12-08 10:15:56.0204,172.8,65.2,37.75,37.73,45,20.32,62,425,425,0,38,37.5
2018-12-08 10:15:56.2704,172.8,65.2,37.75,37.73,45,20.32,64,32.4,32.8,0,38,37.5
2018-12-08 10:15:56.5204,172.8,65.2,37.75,37.73,45,20.32,3,727.6,28.6,27,38,37.5
2018-12-08 10:15:56.7704,172.8,65.3,37.75,37.79,45,20.32,4,727.2,28.7,27.5,38,37.5
2018-12-08 10:15:57.0204,172.8,65.3,37.75,37.79,45.1,20.32,65,21160,21210,0,38,37.5
2018-12-08 10:15:57.2703,172.8,65.3,37.75,37.79,45,20.32,66,5080,5080,0,38,37.5
2018-12-08 10:15:57.5203,172.8,65.3,37.75,37.79,45.1,20.32,1,727.6,28.6,29.5,38,37.5
2018-12-08 10:15:57.7703,172.8,65.3,38,37.79,45,20.33,2,727.2,28.7,30,38,37.5
2018-12-08 10:15:58.0203,172.8,65.3,38,37.79,45,20.32,65,21160,21210,0,38,37.5
2018-12-08 10:15:58.2703,172.8,65.3,38,37.79,45,20.31,51,3.72,3.7,0,38,37.5
2018-12-08 10:15:58.5203,172.8,65.3,38,37.79,45,20.32,63,50,50,0,38,37.5
2018-12-08 10:15:58.7703,172.8,65.3,38,37.79,45,20.32,67,27.8,27.7,0,38,37.5
2018-12-08 10:15:59.0203,172.8,65.3,38,37.79,45,20.32,52,3.72,3.69,0,38,37.5
2018-12-08 10:15:59.2703,172.8,65.3,38,37.79,45,20.32,6,21160,27.8,3.7,38,37.5
2018-12-08 10:15:59.5204,172.8,65.3,38,37.79,45,20.32,7,21200,27.7,3.7,38,37.5
2018-12-08 10:15:59.7704,172.8,65.3,38,37.79,45,20.32,1,727.7,28.5,29.5,38,37.5
2018-12-08 10:16:00.0204,172.8,65.3,38,37.79,45,20.34,2,727.4,28.7,30,38,38
2018-12-08 10:16:00.2704,172.8,65.3,38,37.79,45.1,20.32,61,729.6,723.6,0,38,38
2018-12-08 10:16:00.5204,172.8,65.3,38,37.79,45,20.33,62,425,425,0,38,38
2018-12-08 10:16:00.7704,172.8,65.3,38,37.79,45,20.33,64,32.3,32.7,0,38,38
2018-12-08 10:16:01.0204,172.8,65.3,38,37.79,45,20.32,3,727.7,28.5,27,38,38
2018-12-08 10:16:01.2704,172.8,65.3,38,37.79,45,20.32,4,727.4,28.7,27.5,38,38
2018-12-08 10:16:01.5204,172.8,65.3,38,37.79,45,20.36,65,21160,21190,0,38,38
2018-12-08 10:16:01.7704,172.8,65.4,38,37.85,45,20.33,66,5090,5090,0,38,38
2018-12-08 10:16:02.0204,172.8,65.4,38,37.85,45,20.31,1,727.7,28.5,29.5,38,38
2018-12-08 10:16:02.2704,172.8,65.4,38,37.85,45,20.32,2,727.4,28.7,30,38,38
2018-12-08 10:16:02.5204,172.8,65.4,38,37.85,45,20.32,65,21160,21190,0,38,38
2018-12-08 10:16:02.7704,172.8,65.4,38,37.85,45,20.34,51,3.72,3.7,0,38,38
2018-12-08 10:16:03.0204,172.8,65.4,38,37.85,45,20.32,63,50,50,0,38,38
2018-12-08 10:16:03.2704,172.8,65.4,38,37.85,45,20.33,67,27.8,27.7,0,38,38
2018-12-08 10:16:03.5204,172.8,65.4,38,37.85,45,20.32,52,3.72,3.69,0,38,38
2018-12-08 10:16:03.7704,172.8,65.4,38,37.85,45,20.32,6,21170,27.8,3.7,38,38
2018-12-08 10:16:04.0204,172.8,65.4,38,37.85,45,20.33,7,21190,27.7,3.7,38,38
2018-12-08 10:16:04.2704,172.8,65.4,38,37.85,45,20.33,1,727.7,28.5,29.5,38,38
2018-12-08 10:16:04.5204,172.8,65.5,38,37.91,45,20.32,2,727.4,28.7,30,38,38
2018-12-08 10:16:04.7704,172.8,65.5,38,37.91,45,20.32,61,729.7,723.7,0,38,38
2018-12-08 10:16:05.0204,172.8,65.5,38,37.91,45,20.32,62,425,425,0,38,38
2018-12-08 10:16:05.2704,172.8,65.5,38,37.91,45,20.28,64,32.4,32.8,0,38,38
2018-12-08 10:16:05.5204,172.8,65.5,38,37.91,45,20.32,3,727.7,28.5,27,38,38
2018-12-08 10:16:05.7704,172.8,65.5,38,37.91,45,20.31,4,727.4,28.7,27.5,38,38
2018-12-08 10:16:06.0204,172.8,65.5,38,37.91,45,20.36,65,21170,21190,0,38,38
2018-12-08 10:16:06.2704,172.8,65.5,38,37.91,45,20.32,66,5100,5090,0,38,38
2018-12-08 10:16:06.5204,172.8,65.5,38,37.91,45,20.32,1,727.7,28.5,29.5,38,38
2018-12-08 10:16:06.7704,172.8,65.5,38,37.91,45,20.32,2,727.4,28.7,30,38,38
2018-12-08 10:16:07.0204,172.8,65.5,38,37.91,45,20.31,65,21180,21200,0,38,38
2018-12-08 10:16:07.2704,172.8,65.5,38,37.91,45,20.32,51,3.72,3.7,0,38,38
2018-12-08 10:16:07.5204,172.8,65.5,38,37.91,45.1,20.32,63,50,50,0,38,38
2018-12-08 10:16:07.7704,172.8,65.5,38,37.91,45.1,20.34,67,27.8,27.7,0,38,38
2018-12-08 10:16:08.0204,172.8,65.5,38,37.91,45,20.32,52,3.72,3.7,0,38,38
2018-12-08 10:16:08.2704,172.8,65.5,38,37.91,45,20.32,6,21180,27.8,3.7,38,38
2018-12-08 10:16:08.5204,172.8,65.5,38,37.91,45,20.37,7,21200,27.7,3.7,38,38
2018-12-08 10:16:08.7704,172.8,65.5,38,37.91,45,20.31,1,727.6,28.6,29.5,38,38
2018-12-08 10:16:09.0204,172.8,65.5,38,37.91,45,20.32,2,727.5,28.7,30,38,38
2018-12-08 10:16:09.2704,172.8,65.5,38,37.91,45,20.3,61,729.7,723.7,0,38,38
2018-12-08 10:16:09.5204,172.8,65.5,38,37.91,45,20.32,62,425,425,0,38,38
2018-12-08 10:16:09.7705,172.8,65.5,38,37.91,45,20.32,64,32.4,32.8,0,38,38
2018-12-08 10:16:10.0205,172.8,65.5,38,37.91,45,20.34,3,727.6,28.6,27,38,38
2018-12-08 10:16:10.2705,172.8,65.5,38,37.91,45,20.31,4,727.5,28.7,27.5,38,38
2018-12-08 10:16:10.5205,172.8,65.5,38,37.91,45,20.3,65,21180,21190,0,38,38
2018-12-08 10:16:10.7705,172.8,65.5,38,37.91,45,20.32,66,5100,5100,0,38,38
2018-12-08 10:16:11.0204,172.8,65.5,38,37.91,45,20.33,1,727.6,28.6,29.5,38,38
2018-12-08 10:16:11.2704,172.8,65.5,38,37.91,45,20.32,2,727.5,28.7,30,38,38
2018-12-08 10:16:11.5204,172.8,65.5,38,37.91,45,20.32,65,21180,21190,0,38,38
2018-12-08 10:16:11.7704,172.8,65.5,38,37.91,45,20.32,51,3.72,3.7,0,38,38
2018-12-08 10:16:12.0205,172.8,65.5,38,37.91,45,20.3,63,50,50,0,38,38
2018-12-08 10:16:12.2705,172.8,65.5,38,37.91,45,20.34,67,27.8,27.7,0,38,38
2018-12-08 10:16:12.5205,172.8,65.5,38,37.91,45,20.31,52,3.72,3.7,0,38,38
2018-12-08 10:16:12.7705,172.8,65.5,38,37.91,45,20.32,6,21180,27.8,3.7,38,38
2018-12-08 10:16:13.0205,172.8,65.5,38,37.91,45,20.32,7,21190,27.7,3.7,38,38
2018-12-08 10:16:13.2705,172.8,65.5,38,37.91,45.1,20.31,1,727.6,28.6,29.5,38,38
2018-12-08 10:16:13.5205,172.8,65.5,38,37.91,45,20.33,2,727.5,28.7,30,38,38
2018-12-08 10:16:13.7705,172.8,65.5,38,37.91,45,20.33,61,729.7,723.8,0,38,38
2018-12-08 10:16:14.0205,172.8,65.5,38,37.91,45,20.32,62,425,425,0,38,38
2018-12-08 10:16:14.2705,172.8,65.5,38,37.91,45,20.32,64,32.4,32.8,0,38,38
2018-12-08 10:16:14.5205,172.8,65.5,38,37.91,45,20.39,3,727.7,28.6,27,38,38
2018-12-08 10:16:14.7705,172.8,65.5,38,37.91,45,20.37,4,727.5,28.7,27.5,38,38
2018-12-08 10:16:15.0205,172.8,65.5,38,37.91,45,20.32,65,21180,21190,0,38,38
2018-12-08 10:16:15.2706,172.8,65.5,38,37.91,45,20.31,66,5090,5090,0,38,38
2018-12-08 10:16:15.5206,172.8,65.5,38,37.91,45,20.32,1,727.7,28.6,29.5,38,38
2018-12-08 10:16:15.7706,172.8,65.5,38,37.91,45.1,20.33,2,727.5,28.7,30,38,38
2018-12-08 10:16:16.0206,172.8,65.5,38,37.91,45.1,20.34,65,21180,21190,0,38,38
2018-12-08 10:16:16.2706,172.8,65.5,38,37.91,45,20.33,51,3.72,3.7,0,38,38
2018-12-08 10:16:16.5206,172.8,65.5,38,37.91,45,20.31,63,50,50,0,38,38
2018-12-08 10:16:16.7705,172.8,65.5,38,37.91,45,20.33,67,27.8,27.7,0,38,38
2018-12-08 10:16:17.0205,172.8,65.5,38,37.91,45,20.32,52,3.72,3.7,0,38,38
2018-12-08 10:16:17.2705,172.8,65.5,38,37.91,45,20.32,6,21180,27.8,3.7,38,38
2018-12-08 10:16:17.5204,172.8,65.5,38,37.91,45,20.32,7,21190,27.7,3.7,38,38
2018-12-08 10:16:17.7705,172.8,65.5,38,37.91,45,20.32,1,727.7,28.6,29.5,38,38
2018-12-08 10:16:18.0205,172.8,65.5,38,37.91,45,20.32,2,727.5,28.7,30,38,38
2018-12-08 10:16:18.2705,172.8,65.5,38,37.91,45,20.32,61,729.8,723.9,0,38,38
2018-12-08 10:16:18.5205,172.8,65.5,38,37.91,45.1,20.33,62,425,425,0,38,38
2018-12-08 10:16:18.7705,172.8,65.5,38,37.91,45,20.33,64,32.4,32.8,0,38,38
2018-12-08 10:16:19.0205,172.8,65.5,38,37.91,45,20.32,3,727.7,28.6,27,38,38
2018-12-08 10:16:19.2705,172.8,65.5,38,37.91,45,20.32,4,727.5,28.7,27.5,38,38
2018-12-08 10:16:19.5205,172.8,65.5,38,37.91,45,20.31,65,21190,21190,0,38,38
2018-12-08 10:16:19.7705,172.8,65.5,38,37.91,45,20.36,66,5080,5080,0,38,38
2018-12-08 10:16:20.0205,172.8,65.5,38,37.91,45,20.32,1,727.7,28.6,29.5,38,38
2018-12-08 10:16:20.2705,172.8,65.5,38,37.91,45,20.32,2,727.5,28.7,30,38,38
2018-12-08 10:16:20.5205,172.8,65.5,38,37.91,45,20.36,65,21180,21190,0,38,38
2018-12-08 10:16:20.7705,172.8,65.5,38,37.91,45,20.37,51,3.72,3.7,0,38,38
2018-12-08 10:16:21.0206,172.8,65.5,38,37.91,45,20.3,63,50,50,0,38,38
2018-12-08 10:16:21.2706,172.8,65.5,38,37.91,45,20.32,67,27.8,27.7,0,38,38
2018-12-08 10:16:21.5206,172.8,65.5,38,37.91,45,20.31,52,3.72,3.7,0,38,38
2018-12-08 10:16:21.7706,172.8,65.5,38,37.91,45,20.32,6,21200,27.9,3.7,38,38
2018-12-08 10:16:22.0206,172.8,65.5,38,37.91,45,20.32,7,21200,27.7,3.7,38,38
2018-12-08 10:16:22.2706,172.8,65.5,38,37.91,45,20.32,1,727.9,28.6,29.5,38,38
2018-12-08 10:16:22.5206,172.8,65.5,38,37.91,45,20.32,2,727.7,28.7,30,38,38
2018-12-08 10:16:22.7707,172.8,65.5,38,37.91,45,20.32,61,730,723.9,0,38,38
2018-12-08 10:16:23.0207,172.8,65.5,38,37.91,45,20.32,62,425,425,0,38,38
2018-12-08 10:16:23.2707,172.8,65.5,38,37.91,45,20.31,64,32.4,32.8,0,38,38
2018-12-08 10:16:23.5207,172.8,65.5,38,37.91,45,20.32,3,727.9,28.6,27,38,38
2018-12-08 10:16:23.7707,172.8,65.5,38,37.91,45.1,20.3,4,727.7,28.7,27.5,38,38
2018-12-08 10:16:24.0207,172.8,65.5,38,37.91,45.1,20.32,65,21190,21200,0,38,38
2018-12-08 10:16:24.2707,172.8,65.5,38,37.91,45.1,20.32,66,5080,5080,0,38,38
2018-12-08 10:16:24.5206,172.8,65.5,38,37.91,45,20.32,1,727.9,28.6,29.5,38,38
2018-12-08 10:16:24.7706,172.8,65.5,38,37.91,45,20.33,2,727.7,28.7,30,38,38
2018-12-08 10:16:25.0206,172.8,65.5,38,37.91,45,20.31,65,21190,21190,0,38,38
2018-12-08 10:16:25.2706,172.8,65.5,38,37.91,45,20.3,51,3.72,3.7,0,38,38
2018-12-08 10:16:25.5207,172.8,65.5,38,37.91,45,20.32,63,50,50,0,38,38
2018-12-08 10:16:25.7707,172.8,65.5,38,37.91,45,20.32,67,27.8,27.7,0,38,38
2018-12-08 10:16:26.0206,172.8,65.5,38,37.91,45,20.32,52,3.72,3.7,0,38,38
2018-12-08 10:16:26.2706,172.8,65.5,38,37.91,45.1,20.32,6,21190,27.9,3.7,38,38
2018-12-08 10:16:26.5206,172.8,65.5,38,37.91,45.1,20.36,7,21180,27.7,3.7,38,38
2018-12-08 10:16:26.7706,172.8,65.5,38,37.91,45,20.32,1,727.9,28.6,29.5,38,38
2018-12-08 10:16:27.0206,172.8,65.5,38,37.91,45,20.32,2,727.7,28.7,30,38,38
2018-12-08 10:16:27.2707,172.8,65.5,38,37.91,45,20.29,61,729.9,724,0,38,38
2018-12-08 10:16:27.5207,172.8,65.5,38,37.91,45,20.32,62,425,425,0,38,38
2018-12-08 10:16:27.7707,172.8,65.5,38,37.91,45,20.33,64,32.4,32.8,0,38,38
2018-12-08 10:16:28.0207,172.8,65.5,38,37.91,45,20.32,3,727.9,28.6,27,38,38
2018-12-08 10:16:28.2707,172.8,65.5,38,37.91,45,20.33,4,727.7,28.7,27.5,38,38
2018-12-08 10:16:28.5207,172.8,65.5,38,37.91,45,20.32,65,21190,21190,0,38,38
2018-12-08 10:16:28.7706,172.8,65.6,38,37.96,45,20.32,66,5080,5080,0,38,38
2018-12-08 10:16:29.0206,172.8,65.6,38,37.96,45,20.33,1,727.9,28.6,29.5,38,38
2018-12-08 10:16:29.2706,172.8,65.6,38,37.96,45.1,20.38,2,727.8,28.7,30,38,38
2018-12-08 10:16:29.5206,172.8,65.6,38,37.96,45.1,20.32,65,21190,21190,0,38,38
2018-12-08 10:16:29.7707,172.8,65.6,38,37.96,45,20.33,51,3.72,3.7,0,38,38
2018-12-08 10:16:30.0207,172.8,65.6,38,37.96,45,20.32,63,50,50,0,38,38
2018-12-08 10:16:30.2707,172.8,65.6,38,37.96,45,20.33,67,27.8,27.7,0,38,38
2018-12-08 10:16:30.5207,172.8,65.6,38,37.96,45,20.32,52,3.72,3.7,0,38,38
2018-12-08 10:16:30.7707,172.8,65.8,38,38.08,45,20.32,6,21190,27.8,3.7,38,38
2018-12-08 10:16:31.0207,172.8,65.8,38,38.08,45,20.31,7,21190,27.7,3.7,38,38
2018-12-08 10:16:31.2707,172.8,65.8,38,38.08,45,20.32,1,727.9,28.6,29.5,38,38
2018-12-08 10:16:31.5207,172.8,65.8,38,38.08,45,20.33,2,727.8,28.7,30,38,38
2018-12-08 10:16:31.7707,172.8,65.8,38,38.08,45,20.32,61,730,724,0,38,38
2018-12-08 10:16:32.0207,172.8,65.8,38,38.08,45,20.32,62,425,425,0,38,38
2018-12-08 10:16:32.2707,172.8,65.8,38,38.08,45,20.33,64,32.4,32.8,0,38,38
2018-12-08 10:16:32.5207,172.8,65.8,38,38.08,45,20.31,3,727.9,28.6,27,38,38
2018-12-08 10:16:32.7707,172.8,65.8,38,38.08,45,20.33,4,727.8,28.7,27.5,38,38
2018-12-08 10:16:33.0207,172.8,65.8,38,38.08,45,20.32,65,21190,21190,0,38,38
2018-12-08 10:16:33.2707,172.8,65.8,38,38.08,45,20.32,66,5080,5080,0,38,38
2018-12-08 10:16:33.5207,172.8,65.8,38,38.08,45,20.31,1,727.9,28.6,29.5,38,38
2018-12-08 10:16:33.7707,172.8,65.8,38,38.08,45,20.31,2,727.8,28.7,30,38,38
2018-12-08 10:16:34.0207,172.8,65.8,38,38.08,45,20.32,65,21190,21190,0,38,38
2018-12-08 10:16:34.2707,172.8,65.8,38,38.08,45,20.32,51,3.72,3.7,0,38,38
2018-12-08 10:16:34.5207,172.8,65.8,38,38.08,45.1,20.3,63,50,50,0,38,38
2018-12-08 10:16:34.7707,172.8,65.8,38,38.08,45,20.32,67,27.8,27.7,0,38,38
2018-12-08 10:16:35.0207,172.8,65.8,38,38.08,45,20.32,52,3.72,3.7,0,38,38
2018-12-08 10:16:35.2707,172.8,65.8,38,38.08,45,20.33,6,21190,27.8,3.7,38,38
2018-12-08 10:16:35.5207,172.8,65.8,38,38.08,45,20.32,7,21190,27.7,3.7,38,38
2018-12-08 10:16:35.7708,172.8,66,38,38.19,45,20.33,1,727.9,28.6,29.5,38,38
2018-12-08 10:16:36.0208,172.8,66,38,38.19,45,20.33,2,727.8,28.7,30,38,38
2018-12-08 10:16:36.2708,172.8,66,38,38.19,45,20.33,61,730.2,724.1,0,38,38
2018-12-08 10:16:36.5208,172.8,66,38,38.19,45,20.32,62,425,425,0,38,38
2018-12-08 10:16:36.7708,172.8,66,38,38.19,45,20.32,64,32.4,32.8,0,38,38
2018-12-08 10:16:37.0208,172.8,66,38,38.19,45,20.32,3,728,28.6,27,38,38
2018-12-08 10:16:37.2708,172.8,66,38,38.19,45.1,20.32,4,727.8,28.7,27.5,38,38
2018-12-08 10:16:37.5208,172.8,66,38,38.19,45,20.29,65,21180,21180,0,38,38
2018-12-08 10:16:37.7707,172.8,66,38,38.19,45,20.32,66,5080,5080,0,38,38
2018-12-08 10:16:38.0207,172.8,66,38,38.19,45,20.32,1,728,28.6,29.5,38,38
2018-12-08 10:16:38.2708,172.8,66,38,38.19,45,20.33,2,727.8,28.7,30,38,38
2018-12-08 10:16:38.5208,172.8,66,38,38.19,44.9,20.32,65,21200,21190,0,38,38
2018-12-08 10:16:38.7708,172.8,66,38,38.19,45,20.31,51,3.72,3.7,0,38,38
2018-12-08 10:16:39.0208,172.8,66,38,38.19,45,20.32,63,50,50,0,38,38
2018-12-08 10:16:39.2708,172.8,66,38,38.19,45,20.33,67,27.8,27.7,0,38,38
2018-12-08 10:16:39.5208,172.8,66,38,38.19,45,20.33,52,3.72,3.7,0,38,38
2018-12-08 10:16:39.7708,172.8,66,38,38.19,45.1,20.34,6,21190,27.8,3.7,38,38
2018-12-08 10:16:40.0208,172.8,66,38,38.19,45.1,20.32,7,21190,27.7,3.7,38,38
2018-12-08 10:16:40.2708,172.8,66,38,38.19,45,20.4,1,728,28.6,29.5,38,38
2018-12-08 10:16:40.5208,172.8,66,38,38.19,45,20.33,2,727.8,28.7,30,38,38
2018-12-08 10:16:40.7708,172.8,66,38,38.19,45,20.32,61,730.1,724.1,0,38,38
2018-12-08 10:16:41.0208,172.8,66,38,38.19,44.9,20.32,62,425,425,0,38,38
2018-12-08 10:16:41.2708,172.8,66,38,38.19,45,20.31,64,32.4,32.7,0,38,38
2018-12-08 10:16:41.5208,172.8,66,38,38.19,45,20.32,3,728,28.6,27,38,38
2018-12-08 10:16:41.7708,172.8,66,38,38.19,45,20.32,4,727.8,28.7,27.5,38,38
2018-12-08 10:16:42.0208,172.8,66,38,38.19,45,20.32,65,21190,21190,0,38,38
2018-12-08 10:16:42.2708,172.8,66,38,38.19,45,20.32,66,5080,5080,0,38,38
2018-12-08 10:16:42.5208,172.8,66,38,38.19,45,20.31,1,728,28.6,29.5,38,38
2018-12-08 10:16:42.7708,172.8,66,38,38.19,45,20.32,2,727.8,28.7,30,38,38
2018-12-08 10:16:43.0208,172.8,66,38,38.19,45,20.32,65,21200,21200,0,38,38
2018-12-08 10:16:43.2708,172.8,66,38,38.19,45,20.32,51,3.72,3.7,0,38,38
2018-12-08 10:16:43.5208,172.8,66,38,38.19,45,20.34,63,50,50,0,38,38
2018-12-08 10:16:43.7708,172.8,66,38,38.19,45,20.33,67,27.8,27.7,0,38,38
2018-12-08 10:16:44.0208,172.8,66,38,38.19,45,20.32,52,3.72,3.7,0,38,38
2018-12-08 10:16:44.2708,172.8,66,38,38.19,45,20.32,6,21200,27.8,3.7,38,38
2018-12-08 10:16:44.5208,172.8,66,38,38.19,45,20.33,7,21200,27.7,3.7,38,38
2018-12-08 10:16:44.7707,172.8,66,38,38.19,45.1,20.32,1,728.1,28.6,29.5,38,38
2018-12-08 10:16:45.0207,172.8,66,38,38.19,45.1,20.32,2,727.9,28.7,30,38,38
2018-12-08 10:16:45.2707,172.8,66,38,38.19,45,20.31,61,730,724.1,0,38,38
2018-12-08 10:16:45.5208,172.8,66,38,38.19,45,20.32,62,425,425,0,38,38
2018-12-08 10:16:45.7708,172.8,66,38,38.19,45,20.32,64,32.4,32.8,0,38,38
2018-12-08 10:16:46.0209,172.8,66,38,38.19,45,20.32,3,728.1,28.6,27,38,38
2018-12-08 10:16:46.2709,172.8,66,38,38.19,45,20.32,4,727.9,28.7,27.5,38,38
2018-12-08 10:16:46.5209,172.8,66,38,38.19,45,20.32,65,21190,21190,0,38,38
2018-12-08 10:16:46.7709,172.8,66,38,38.19,45,20.32,66,5080,5080,0,38,38
2018-12-08 10:16:47.0208,172.8,66,38,38.19,45,20.32,1,728.1,28.6,29.5,38,38
2018-12-08 10:16:47.2708,172.8,66,38,38.19,45,20.3,2,727.9,28.7,30,38,38
2018-12-08 10:16:47.5208,172.8,66,38,38.19,45,20.31,65,21190,21190,0,38,38
2018-12-08 10:16:47.7708,172.8,66,38,38.19,45,20.3,51,3.72,3.7,0,38,38
2018-12-08 10:16:48.0208,172.8,66,38,38.19,45.1,20.33,63,50,50,0,38,38
2018-12-08 10:16:48.2708,172.8,66,38,38.19,45,20.3,67,27.8,27.7,0,38,38
2018-12-08 10:16:48.5208,172.8,66,38,38.19,45,20.33,52,3.72,3.7,0,38,38
2018-12-08 10:16:48.7708,172.8,66,38,38.19,45,20.32,6,21200,27.8,3.7,38,38
2018-12-08 10:16:49.0208,172.8,66,38,38.19,45,20.32,7,21190,27.7,3.7,38,38
2018-12-08 10:16:49.2709,172.8,66,38,38.19,45,20.32,1,728.1,28.6,29.5,38,38
2018-12-08 10:16:49.5208,172.8,66,38,38.19,45,20.31,2,727.9,28.7,30,38,38
2018-12-08 10:16:49.7708,172.8,66,38,38.19,45,20.32,61,730.3,724.2,0,38,38
2018-12-08 10:16:50.0208,172.8,66,38,38.19,45,20.32,62,425,425,0,38,38
2018-12-08 10:16:50.2708,172.8,66,38,38.19,45,20.32,64,32.4,32.8,0,38,38
2018-12-08 10:16:50.5209,172.8,66,38,38.19,45,20.32,3,728.1,28.6,27,38,38
2018-12-08 10:16:50.7709,172.8,66,38,38.19,45,20.32,4,728,28.7,27.5,38,38
2018-12-08 10:16:51.0209,172.8,66,38,38.19,45,20.32,65,21190,21190,0,38,38
2018-12-08 10:16:51.2709,172.8,66,38,38.19,45,20.33,66,5080,5080,0,38,38
2018-12-08 10:16:51.5210,172.8,66,38,38.19,45,20.3,1,728.1,28.6,29.5,38,38
2018-12-08 10:16:51.7709,172.8,66,38,38.19,45,20.33,2,728,28.7,30,38,38
2018-12-08 10:16:52.0209,172.8,66,38,38.19,45,20.32,65,21190,21190,0,38,38
2018-12-08 10:16:52.2709,172.8,66,38,38.19,45,20.32,51,3.72,3.7,0,38,38
2018-12-08 10:16:52.5209,172.8,66,38,38.19,45,20.32,63,50,50,0,38,38
2018-12-08 10:16:52.7709,172.8,66,38,38.19,45,20.33,67,27.8,27.7,0,38,38
2018-12-08 10:16:53.0209,172.8,66,38,38.19,45,20.32,52,3.72,3.7,0,38,38
2018-12-08 10:16:53.2709,172.8,66,38,38.19,45,20.33,6,21190,27.8,3.7,38,38
2018-12-08 10:16:53.5209,172.8,66,38,38.19,45.1,20.32,7,21190,27.7,3.7,38,38
2018-12-08 10:16:53.7709,172.8,66,38.25,38.19,45,20.32,1,728.1,28.6,29.5,38,38
2018-12-08 10:16:54.0209,172.8,66,38.25,38.19,45,20.32,2,728,28.7,30,38,38
2018-12-08 10:16:54.2709,172.8,66,38.25,38.19,45,20.33,61,730.2,724.2,0,38,38
2018-12-08 10:16:54.5210,172.8,66,38.25,38.19,45,20.32,62,425,425,0,38,38
2018-12-08 10:16:54.7709,172.8,66,38.25,38.19,45,20.33,64,32.4,32.8,0,38,38
2018-12-08 10:16:55.0209,172.8,66,38.25,38.19,45,20.34,3,728.1,28.6,27,38,38
2018-12-08 10:16:55.2709,172.8,66,38.25,38.19,45,20.32,4,728,28.7,27.5,38,38
2018-12-08 10:16:55.5209,172.8,66,38.25,38.19,45.1,20.32,65,21190,21190,0,38,38
2018-12-08 10:16:55.7709,172.8,66,38.25,38.19,45,20.34,66,5080,5080,0,38,38
2018-12-08 10:16:56.0209,172.8,66,38.25,38.19,45,20.32,1,728.1,28.6,29.5,38,38
2018-12-08 10:16:56.2709,172.8,66,38.25,38.19,45,20.32,2,728,28.7,30,38,38
2018-12-08 10:16:56.5209,172.8,66,38.25,38.19,45,20.32,65,21180,21200,0,38,38
2018-12-08 10:16:56.7709,172.8,66,38.25,38.19,45,20.31,51,3.72,3.7,0,38,38
2018-12-08 10:16:57.0210,172.8,66,38.25,38.19,45,20.32,63,50,50,0,38,38
2018-12-08 10:16:57.2710,172.8,66,38.25,38.19,45,20.32,67,27.8,27.7,0,38,38
2018-12-08 10:16:57.5210,172.8,66,38.25,38.19,45,20.32,52,3.72,3.7,0,38,38
2018-12-08 10:16:57.7710,172.8,66,38.25,38.19,45,20.32,6,21180,27.8,3.7,38.5,38
2018-12-08 10:16:58.0209,172.8,66,38.25,38.19,45,20.32,7,21200,27.7,3.7,38.5,38
2018-12-08 10:16:58.2709,172.8,66,38.25,38.19,45,20.32,1,728.2,28.5,29.5,38.5,38
2018-12-08 10:16:58.5209,172.8,66,38.25,38.19,45,20.32,2,728,28.7,30,38.5,38
2018-12-08 10:16:58.7709,172.8,66,38.25,38.19,45,20.34,61,730.2,724.3,0,38.5,38
2018-12-08 10:16:59.0210,172.8,66,38.25,38.19,45,20.32,62,425,425,0,38.5,38
2018-12-08 10:16:59.2710,172.8,66,38.25,38.19,45,20.32,64,32.4,32.8,0,38.5,38
2018-12-08 10:16:59.5210,172.8,66,38.25,38.19,45,20.32,3,728.2,28.5,27,38.5,38
2018-12-08 10:16:59.7710,172.8,66,38.25,38.19,44.9,20.32,4,728,28.7,27.5,38.5,38
2018-12-08 10:17:00.0210,172.8,66,38.25,38.19,45,20.33,65,21170,21200,0,38.5,38
2018-12-08 10:17:00.2710,172.8,66,38.25,38.19,45,20.32,66,5080,5080,0,38.5,38
2018-12-08 10:17:00.5210,172.8,66,38.25,38.19,45,20.32,1,728.2,28.5,29.5,38.5,38
2018-12-08 10:17:00.7709,172.8,66,38.25,38.19,45,20.32,2,728,28.7,30,38.5,38
2018-12-08 10:17:01.0210,172.8,66,38.25,38.19,45,20.32,65,21170,21210,0,38.5,38
2018-12-08 10:17:01.2710,172.8,66,38.25,38.19,45.1,20.32,51,3.72,3.7,0,38.5,38
2018-12-08 10:17:01.5210,172.8,66,38.25,38.19,45,20.32,63,50,50,0,38.5,38
2018-12-08 10:17:01.7710,172.8,66,38.25,38.19,45,20.31,67,27.8,27.7,0,38.5,38
2018-12-08 10:17:02.0210,172.8,66,38.25,38.19,45,20.32,52,3.72,3.7,0,38.5,38
2018-12-08 10:17:02.2710,172.8,66,38.25,38.19,45,20.32,6,21170,27.8,3.7,38.5,38
2018-12-08 10:17:02.5210,172.8,66,38.25,38.19,45,20.32,7,21200,27.7,3.7,38.5,38
2018-12-08 10:17:02.7710,172.8,66,38.25,38.19,45,20.33,1,728.2,28.5,29.5,38.5,38
2018-12-08 10:17:03.0210,172.8,66,38.25,38.19,45,20.31,2,728,28.7,30,38.5,38
2018-12-08 10:17:03.2710,172.8,66,38.25,38.19,45,20.35,61,730.4,724.3,0,38.5,38
2018-12-08 10:17:03.5210,172.8,66,38.25,38.19,45.1,20.33,62,425,425,0,38.5,38
2018-12-08 10:17:03.7710,172.8,66.1,38.25,38.25,45,20.32,64,32.4,32.8,0,38.5,38
2018-12-08 10:17:04.0210,172.8,66.1,38.25,38.25,45,20.32,3,728.2,28.5,27,38.5,38
2018-12-08 10:17:04.2710,172.8,66.1,38.25,38.25,45,20.32,4,728,28.7,27.5,38.5,38
2018-12-08 10:17:04.5210,172.8,66.1,38.25,38.25,45,20.31,65,21170,21210,0,38.5,38
2018-12-08 10:17:04.7710,172.8,66.1,38.25,38.25,45,20.32,66,5080,5080,0,38.5,38
2018-12-08 10:17:05.0210,172.8,66.1,38.25,38.25,45,20.32,1,728.2,28.5,29.5,38.5,38
2018-12-08 10:17:05.2710,172.8,66.1,38.25,38.25,45,20.32,2,728.1,28.7,30,38.5,38
2018-12-08 10:17:05.5210,172.8,66.1,38.25,38.25,45,20.33,65,21170,21210,0,38.5,38
2018-12-08 10:17:05.7710,172.8,66.1,38.25,38.25,45,20.31,51,3.72,3.7,0,38.5,38
2018-12-08 10:17:06.0210,172.8,66.1,38.25,38.25,45,20.33,63,50,50,0,38.5,38
2018-12-08 10:17:06.2710,172.8,66.1,38.25,38.25,45,20.32,67,27.8,27.7,0,38.5,38
2018-12-08 10:17:06.5211,172.8,66.1,38.25,38.25,45.1,20.32,52,3.72,3.7,0,38.5,38
2018-12-08 10:17:06.7711,172.8,66.1,38.25,38.25,45,20.33,6,21160,27.8,3.7,38.5,38
2018-12-08 10:17:07.0211,172.8,66.1,38.25,38.25,45,20.31,7,21210,27.7,3.7,38.5,38
2018-12-08 10:17:07.2711,172.8,66.1,38.25,38.25,45,20.32,1,728.3,28.3,29.5,38.5,38
2018-12-08 10:17:07.5211,172.8,66.1,38.25,38.25,45,20.32,2,728.1,28.7,30,38.5,38
2018-12-08 10:17:07.7711,172.8,66.1,38.25,38.25,45,20.33,61,730.5,724.4,0,38.5,38
2018-12-08 10:17:08.0211,172.8,66.1,38.25,38.25,45,20.32,62,425,425,0,38.5,38
2018-12-08 10:17:08.2711,172.8,66.1,38.25,38.25,45,20.32,64,32.4,32.8,0,38.5,38
2018-12-08 10:17:08.5211,172.8,66.1,38.25,38.25,45,20.32,3,728.3,28.3,27,38.5,38
2018-12-08 10:17:08.7711,172.8,66.1,38.25,38.25,45,20.32,4,728.1,28.7,27.5,38.5,38
2018-12-08 10:17:09.0211,172.8,66.1,38.25,38.25,45,20.32,65,21170,21210,0,38.5,38
2018-12-08 10:17:09.2711,172.8,66.1,38.25,38.25,45.1,20.32,66,5080,5080,0,38.5,38
2018-12-08 10:17:09.5211,172.8,66.1,38.25,38.25,45,20.27,1,728.3,28.3,29.5,38.5,38
2018-12-08 10:17:09.7711,172.8,66.1,38.25,38.25,45,20.33,2,728.1,28.7,30,38.5,38
2018-12-08 10:17:10.0211,172.8,66.1,38.25,38.25,45,20.29,65,21160,21210,0,38.5,38
2018-12-08 10:17:10.2711,172.8,66.1,38.25,38.25,45,20.32,51,3.72,3.7,0,38.5,38
2018-12-08 10:17:10.5211,172.8,66.1,38.25,38.25,45,20.32,63,50,50,0,38.5,38
2018-12-08 10:17:10.7711,172.8,66.2,38.25,38.31,45,20.33,67,27.8,27.7,0,38.5,38
2018-12-08 10:17:11.0211,172.8,66.2,38.25,38.31,45,20.32,52,3.72,3.7,0,38.5,38
2018-12-08 10:17:11.2711,172.8,66.2,38.25,38.31,45,20.31,6,21160,27.8,3.7,38.5,38
2018-12-08 10:17:11.5211,172.8,66.2,38.25,38.31,45,20.32,7,21210,27.7,3.7,38.5,38
2018-12-08 10:17:11.7711,172.8,66.2,38.5,38.31,45,20.31,1,728.3,28.3,29.5,38.5,38
2018-12-08 10:17:12.0211,172.8,66.2,38.5,38.31,45,20.3,2,728.1,28.7,30,38.5,38
2018-12-08 10:17:12.2711,172.8,66.2,38.5,38.31,45,20.32,61,730.4,724.5,0,38.5,38
2018-12-08 10:17:12.5211,172.8,66.2,38.5,38.31,45,20.33,62,425,425,0,38.5,38
2018-12-08 10:17:12.7711,172.8,66.2,38.5,38.31,45,20.32,64,32.4,32.8,0,38.5,38.5
2018-12-08 10:17:13.0211,172.8,66.2,38.5,38.31,45,20.32,3,728.6,28.5,27,38.5,38.5
2018-12-08 10:17:13.2711,172.8,66.2,38.5,38.31,45,20.32,4,728.2,28.7,27.5,38.5,38.5
2018-12-08 10:17:13.5211,172.8,66.2,38.5,38.31,45,20.33,65,21160,21200,0,38.5,38.5
2018-12-08 10:17:13.7711,172.8,66.2,38.5,38.31,45,20.32,66,5080,5080,0,38.5,38.5
2018-12-08 10:17:14.0211,172.8,66.2,38.5,38.31,45,20.33,1,728.6,28.5,29.5,38.5,38.5
2018-12-08 10:17:14.2711,172.8,66.2,38.5,38.31,45.1,20.31,2,728.2,28.7,30,38.5,38.5
2018-12-08 10:17:14.5211,172.8,66.2,38.5,38.31,45,20.32,65,21160,21200,0,38.5,38.5
2018-12-08 10:17:14.7712,172.8,66.3,38.5,38.37,45,20.33,51,3.72,3.7,0,38.5,38.5
2018-12-08 10:17:15.0212,172.8,66.3,38.5,38.37,45,20.32,63,50,50,0,38.5,38.5
2018-12-08 10:17:15.2712,172.8,66.3,38.5,38.37,45,20.32,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:17:15.5212,172.8,66.3,38.5,38.37,45,20.32,52,3.72,3.7,0,38.5,38.5
2018-12-08 10:17:15.7712,172.8,66.3,38.5,38.37,45,20.35,6,21170,27.8,3.7,38.5,38.5
2018-12-08 10:17:16.0212,172.8,66.3,38.5,38.37,45,20.29,7,21200,27.7,3.7,38.5,38.5
2018-12-08 10:17:16.2712,172.8,66.3,38.5,38.37,45,20.33,1,728.6,28.5,29.5,38.5,38.5
2018-12-08 10:17:16.5212,172.8,66.3,38.5,38.37,45,20.32,2,728.2,28.7,30,38.5,38.5
2018-12-08 10:17:16.7712,172.8,66.3,38.5,38.37,45,20.31,61,730.5,724.5,0,38.5,38.5
2018-12-08 10:17:17.0212,172.8,66.3,38.5,38.37,45.1,20.33,62,425,425,0,38.5,38.5
2018-12-08 10:17:17.2711,172.8,66.3,38.5,38.37,45.1,20.32,64,32.4,32.8,0,38.5,38.5
2018-12-08 10:17:17.5211,172.8,66.3,38.5,38.37,45,20.32,3,728.6,28.5,27,38.5,38.5
2018-12-08 10:17:17.7711,172.8,66.3,38.5,38.37,45,20.32,4,728.2,28.7,27.5,38.5,38.5
2018-12-08 10:17:18.0212,172.8,66.3,38.5,38.37,45,20.32,65,21170,21190,0,38.5,38.5
2018-12-08 10:17:18.2712,172.8,66.3,38.5,38.37,44.9,20.32,66,5070,5070,0,38.5,38.5
2018-12-08 10:17:18.5211,172.8,66.3,38.5,38.37,45,20.3,1,728.6,28.5,29.5,38.5,38.5
2018-12-08 10:17:18.7711,172.8,66.3,38.5,38.37,45,20.32,2,728.2,28.7,30,38.5,38.5
2018-12-08 10:17:19.0211,172.8,66.3,38.5,38.37,45,20.33,65,21170,21190,0,38.5,38.5
2018-12-08 10:17:19.2711,172.8,66.3,38.5,38.37,45,20.34,51,3.72,3.7,0,38.5,38.5
2018-12-08 10:17:19.5211,172.8,66.3,38.5,38.37,45,20.32,63,50,50,0,38.5,38.5
2018-12-08 10:17:19.7711,172.8,66.3,38.5,38.37,45,20.33,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:17:20.0211,172.8,66.3,38.5,38.37,45,20.32,52,3.72,3.7,0,38.5,38.5
2018-12-08 10:17:20.2712,172.8,66.3,38.5,38.37,45,20.31,6,21170,27.8,3.7,38.5,38.5
2018-12-08 10:17:20.5212,172.8,66.3,38.5,38.37,45,20.32,7,21200,27.7,3.7,38.5,38.5
2018-12-08 10:17:20.7712,172.8,66.3,38.5,38.37,45,20.32,1,728.5,28.3,29.5,38.5,38.5
2018-12-08 10:17:21.0212,172.8,66.3,38.5,38.37,45,20.31,2,728.4,28.7,30,38.5,38.5
2018-12-08 10:17:21.2712,172.8,66.3,38.5,38.37,45,20.32,61,730.6,724.5,0,38.5,38.5
2018-12-08 10:17:21.5212,172.8,66.3,38.5,38.37,45,20.31,62,425,425,0,38.5,38.5
2018-12-08 10:17:21.7712,172.8,66.3,38.5,38.37,45,20.31,64,32.4,32.8,0,38.5,38.5
2018-12-08 10:17:22.0211,172.8,66.3,38.5,38.37,45,20.29,3,728.5,28.3,27,38.5,38.5
2018-12-08 10:17:22.2711,172.8,66.3,38.5,38.37,45,20.32,4,728.4,28.7,27.5,38.5,38.5
2018-12-08 10:17:22.5211,172.8,66.3,38.5,38.37,45,20.32,65,21170,21190,0,38.5,38.5
2018-12-08 10:17:22.7712,172.8,66.3,38.5,38.37,45,20.32,66,5070,5070,0,38.5,38.5
2018-12-08 10:17:23.0212,172.8,66.3,38.5,38.37,45,20.31,1,728.5,28.3,29.5,38.5,38.5
2018-12-08 10:17:23.2713,172.8,66.3,38.5,38.37,45,20.32,2,728.4,28.7,30,38.5,38.5
2018-12-08 10:17:23.5213,172.8,66.3,38.5,38.37,45,20.31,65,21180,21200,0,38.5,38.5
2018-12-08 10:17:23.7713,172.8,66.3,38.5,38.37,45,20.32,51,3.72,3.7,0,38.5,38.5
2018-12-08 10:17:24.0213,172.8,66.3,38.5,38.37,45,20.32,63,50,50,0,38.5,38.5
2018-12-08 10:17:24.2713,172.8,66.3,38.5,38.37,45,20.32,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:17:24.5212,172.8,66.3,38.5,38.37,45,20.33,52,3.72,3.7,0,38.5,38.5
2018-12-08 10:17:24.7712,172.8,66.3,38.5,38.37,45,20.32,6,21190,27.8,3.7,38.5,38.5
2018-12-08 10:17:25.0212,172.8,66.3,38.5,38.37,45,20.29,7,21200,27.7,3.7,38.5,38.5
2018-12-08 10:17:25.2712,172.8,66.3,38.5,38.37,45,20.32,1,728.5,28.3,29.5,38.5,38.5
2018-12-08 10:17:25.5212,172.8,66.3,38.5,38.37,45,20.3,2,728.4,28.7,30,38.5,38.5
2018-12-08 10:17:25.7713,172.8,66.3,38.5,38.37,45,20.33,61,730.6,724.7,0,38.5,38.5
2018-12-08 10:17:26.0213,172.8,66.3,38.5,38.37,45,20.33,62,425,425,0,38.5,38.5
2018-12-08 10:17:26.2712,172.8,66.3,38.5,38.37,45,20.32,64,32.4,32.8,0,38.5,38.5
2018-12-08 10:17:26.5212,172.8,66.3,38.5,38.37,45,20.33,3,728.5,28.3,27,38.5,38.5
2018-12-08 10:17:26.7712,172.8,66.3,38.5,38.37,45,20.32,4,728.4,28.7,27.5,38.5,38.5
2018-12-08 10:17:27.0213,172.8,66.3,38.5,38.37,45,20.32,65,21180,21200,0,38.5,38.5
2018-12-08 10:17:27.2713,172.8,66.3,38.5,38.37,45,20.31,66,5080,5080,0,38.5,38.5
2018-12-08 10:17:27.5213,172.8,66.3,38.5,38.37,45.1,20.33,1,728.6,28.6,29.5,38.5,38.5
2018-12-08 10:17:27.7713,172.8,66.3,38.5,38.37,45,20.32,2,728.5,28.7,30,38.5,38.5
2018-12-08 10:17:28.0213,172.8,66.3,38.5,38.37,45,20.31,65,21180,21190,0,38.5,38.5
2018-12-08 10:17:28.2713,172.8,66.3,38.5,38.37,45,20.32,51,3.72,3.7,0,38.5,38.5
2018-12-08 10:17:28.5213,172.8,66.3,38.5,38.37,45,20.32,63,50,50,0,38.5,38.5
2018-12-08 10:17:28.7713,172.8,66.3,38.5,38.37,45,20.33,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:17:29.0213,172.8,66.3,38.5,38.37,45,20.32,52,3.72,3.7,0,38.5,38.5
2018-12-08 10:17:29.2713,172.8,66.3,38.5,38.37,45,20.32,6,21190,27.8,3.7,38.5,38.5
2018-12-08 10:17:29.5213,172.8,66.3,38.5,38.37,45,20.36,7,21190,27.7,3.7,38.5,38.5
2018-12-08 10:17:29.7713,172.8,66.3,38.5,38.37,45,20.34,1,728.6,28.6,29.5,38.5,38.5
2018-12-08 10:17:30.0213,172.8,66.3,38.5,38.37,45,20.32,2,728.5,28.7,30,38.5,38.5
2018-12-08 10:17:30.2713,172.8,66.3,38.5,38.37,45,20.29,61,730.6,724.7,0,38.5,38.5
2018-12-08 10:17:30.5213,172.8,66.3,38.5,38.37,45.1,20.33,62,425,425,0,38.5,38.5
2018-12-08 10:17:30.7713,172.8,66.3,38.5,38.37,45.1,20.31,64,32.4,32.8,0,38.5,38.5
2018-12-08 10:17:31.0213,172.8,66.3,38.5,38.37,45,20.32,3,728.6,28.6,27,38.5,38.5
2018-12-08 10:17:31.2713,172.8,66.3,38.5,38.37,45,20.32,4,728.5,28.7,27.5,38.5,38.5
2018-12-08 10:17:31.5213,172.8,66.3,38.5,38.37,44.9,20.32,65,21180,21180,0,38.5,38.5
2018-12-08 10:17:31.7713,172.8,66.3,38.5,38.37,45,20.32,66,5090,5090,0,38.5,38.5
2018-12-08 10:17:32.0213,172.8,66.3,38.5,38.37,45,20.3,1,728.6,28.6,29.5,38.5,38.5
2018-12-08 10:17:32.2713,172.8,66.3,38.5,38.37,45,20.33,2,728.5,28.7,30,38.5,38.5
2018-12-08 10:17:32.5213,172.8,66.3,38.5,38.37,45,20.32,65,21190,21200,0,38.5,38.5
2018-12-08 10:17:32.7713,172.8,66.3,38.5,38.37,45,20.31,51,3.72,3.7,0,38.5,38.5
2018-12-08 10:17:33.0213,172.8,66.3,38.5,38.37,45,20.32,63,50,50,0,38.5,38.5
2018-12-08 10:17:33.2713,172.8,66.3,38.5,38.37,45,20.33,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:17:33.5213,172.8,66.3,38.5,38.37,45,20.32,52,3.72,3.7,0,38.5,38.5
2018-12-08 10:17:33.7713,172.8,66.3,38.5,38.37,45,20.32,6,21200,27.8,3.7,38.5,38.5
2018-12-08 10:17:34.0213,172.8,66.3,38.5,38.37,45,20.3,7,21200,27.7,3.7,38.5,38.5
2018-12-08 10:17:34.2713,172.8,66.3,38.5,38.37,45,20.31,1,728.6,28.5,29.5,38.5,38.5
2018-12-08 10:17:34.5213,172.8,66.3,38.5,38.37,45,20.32,2,728.6,28.7,30,38.5,38.5
2018-12-08 10:17:34.7713,172.8,66.3,38.5,38.37,45,20.32,61,730.7,724.7,0,38.5,38.5
2018-12-08 10:17:35.0213,172.8,66.3,38.5,38.37,45,20.32,62,425,425,0,38.5,38.5
2018-12-08 10:17:35.2713,172.8,66.3,38.5,38.37,45,20.33,64,32.5,32.8,0,38.5,38.5
2018-12-08 10:17:35.5213,172.8,66.3,38.5,38.37,45,20.32,3,728.6,28.5,27,38.5,38.5
2018-12-08 10:17:35.7713,172.8,66.3,38.5,38.37,45.1,20.32,4,728.6,28.7,27,38.5,38.5
2018-12-08 10:17:36.0213,172.8,66.3,38.5,38.37,45.1,20.34,65,21190,21200,0,38.5,38.5
2018-12-08 10:17:36.2713,172.8,66.3,38.5,38.37,45,20.33,66,5070,5070,0,38.5,38.5
2018-12-08 10:17:36.5213,172.8,66.3,38.5,38.37,45,20.32,1,728.6,28.5,29.5,38.5,38.5
2018-12-08 10:17:36.7713,172.8,66.4,38.5,38.43,45,20.32,2,728.6,28.7,30,38.5,38.5
2018-12-08 10:17:37.0213,172.8,66.4,38.5,38.43,45,20.3,65,21190,21190,0,38.5,38.5
2018-12-08 10:17:37.2714,172.8,66.4,38.5,38.43,45,20.31,51,3.72,3.7,0,38.5,38.5
2018-12-08 10:17:37.5214,172.8,66.4,38.5,38.43,45,20.32,63,50,50,0,38.5,38.5
2018-12-08 10:17:37.7714,172.8,66.5,38.5,38.48,45,20.32,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:17:38.0215,172.8,66.5,38.5,38.48,45,20.32,52,3.73,3.7,0,38.5,38.5
2018-12-08 10:17:38.2714,172.8,66.5,38.5,38.48,45,20.33,6,21190,27.8,3.7,38.5,38.5
2018-12-08 10:17:38.5214,172.8,66.5,38.5,38.48,45.1,20.33,7,21190,27.7,3.7,38.5,38.5
2018-12-08 10:17:38.7713,172.8,66.5,38.5,38.48,45,20.32,1,728.6,28.5,29.5,38.5,38.5
2018-12-08 10:17:39.0213,172.8,66.5,38.5,38.48,45,20.32,2,728.6,28.7,30,38.5,38.5
2018-12-08 10:17:39.2712,172.8,66.5,38.5,38.48,45,20.32,61,730.8,724.7,0,38.5,38.5
2018-12-08 10:17:39.5212,172.8,66.5,38.5,38.48,45,20.32,62,425,425,0,38.5,38.5
2018-12-08 10:17:39.7711,172.8,66.5,38.5,38.48,45,20.31,64,32.4,32.8,0,38.5,38.5
2018-12-08 10:17:40.0210,172.8,66.5,38.5,38.48,45,20.31,3,728.6,28.5,27,38.5,38.5
2018-12-08 10:17:40.2711,172.8,66.5,38.5,38.48,45,20.31,4,728.6,28.7,27,38.5,38.5
2018-12-08 10:17:40.5212,172.8,66.5,38.5,38.48,45,20.32,65,21190,21190,0,38.5,38.5
2018-12-08 10:17:40.7713,172.8,66.5,38.5,38.48,45,20.31,66,5070,5070,0,38.5,38.5
2018-12-08 10:17:41.0214,172.8,66.5,38.5,38.48,45,20.32,1,728.6,28.5,29.5,38.5,38.5
2018-12-08 10:17:41.2714,172.8,66.5,38.5,38.48,45.1,20.32,2,728.6,28.7,30,38.5,38.5
2018-12-08 10:17:41.5214,172.8,66.5,38.5,38.48,45,20.32,65,21200,21200,0,38.5,38.5
2018-12-08 10:17:41.7715,172.8,66.5,38.5,38.48,45,20.31,51,3.72,3.7,0,38.5,38.5
2018-12-08 10:17:42.0215,172.8,66.5,38.5,38.48,45,20.29,63,50,50,0,38.5,38.5
2018-12-08 10:17:42.2715,172.8,66.5,38.5,38.48,45,20.31,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:17:42.5215,172.8,66.5,38.5,38.48,45,20.32,52,3.72,3.7,0,38.5,38.5
2018-12-08 10:17:42.7714,172.8,66.5,38.5,38.48,45,20.3,6,21200,27.8,3.7,38.5,38.5
2018-12-08 10:17:43.0214,172.8,66.5,38.5,38.48,45,20.32,7,21190,27.7,3.7,38.5,38.5
2018-12-08 10:17:43.2714,172.8,66.5,38.5,38.48,45,20.3,1,728.9,28.5,29.5,38.5,38.5
2018-12-08 10:17:43.5214,172.8,66.5,38.5,38.48,45.1,20.33,2,728.5,28.7,30,38.5,38.5
2018-12-08 10:17:43.7714,172.8,66.5,38.5,38.48,45.1,20.32,61,730.8,724.9,0,38.5,38.5
2018-12-08 10:17:44.0214,172.8,66.5,38.5,38.48,45,20.32,62,425,425,0,38.5,38.5
2018-12-08 10:17:44.2714,172.8,66.5,38.5,38.48,45,20.32,64,32.4,32.7,0,38.5,38.5
2018-12-08 10:17:44.5214,172.8,66.5,38.5,38.48,45,20.32,3,728.9,28.5,27,38.5,38.5
2018-12-08 10:17:44.7714,172.8,66.6,38.5,38.54,45,20.32,4,728.5,28.7,27,38.5,38.5
2018-12-08 10:17:45.0214,172.8,66.6,38.5,38.54,45,20.32,65,21190,21190,0,38.5,38.5
2018-12-08 10:17:45.2714,172.8,66.6,38.5,38.54,45,20.32,66,5080,5080,0,38.5,38.5
2018-12-08 10:17:45.5214,172.8,66.6,38.5,38.54,45,20.32,1,728.9,28.5,29.5,38.5,38.5
2018-12-08 10:17:45.7714,172.8,66.6,38.5,38.54,45,20.32,2,728.5,28.7,30,38.5,38.5
2018-12-08 10:17:46.0214,172.8,66.6,38.5,38.54,45,20.34,65,21190,21190,0,38.5,38.5
2018-12-08 10:17:46.2714,172.8,66.6,38.5,38.54,45,20.32,51,3.72,3.7,0,38.5,38.5
2018-12-08 10:17:46.5214,172.8,66.6,38.5,38.54,45.1,20.35,63,50,50,0,38.5,38.5
2018-12-08 10:17:46.7715,172.8,66.6,38.5,38.54,45.1,20.33,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:17:47.0215,172.8,66.6,38.5,38.54,45,20.32,52,3.72,3.7,0,38.5,38.5
2018-12-08 10:17:47.2715,172.8,66.6,38.5,38.54,45,20.32,6,21190,27.8,3.7,38.5,38.5
2018-12-08 10:17:47.5215,172.8,66.6,38.5,38.54,45,20.32,7,21190,27.7,3.7,38.5,38.5
2018-12-08 10:17:47.7715,172.8,66.6,38.5,38.54,45,20.32,1,728.9,28.5,29.5,38.5,38.5
2018-12-08 10:17:48.0215,172.8,66.6,38.5,38.54,45,20.32,2,728.5,28.7,30,38.5,38.5
2018-12-08 10:17:48.2715,172.8,66.6,38.5,38.54,45,20.32,61,730.9,725,0,38.5,38.5
2018-12-08 10:17:48.5215,172.8,66.6,38.5,38.54,45,20.32,62,425,425,0,38.5,38.5
2018-12-08 10:17:48.7715,172.8,66.7,38.5,38.6,45,20.32,64,32.4,32.8,0,38.5,38.5
2018-12-08 10:17:49.0215,172.8,66.7,38.5,38.6,45,20.25,3,728.8,28.6,27,38.5,38.5
2018-12-08 10:17:49.2715,172.8,66.7,38.5,38.6,45,20.34,4,728.7,28.7,27,38.5,38.5
2018-12-08 10:17:49.5215,172.8,66.7,38.5,38.6,45.1,20.32,65,21190,21190,0,38.5,38.5
2018-12-08 10:17:49.7715,172.8,66.7,38.5,38.6,45.1,20.32,66,5080,5080,0,38.5,38.5
2018-12-08 10:17:50.0215,172.8,66.7,38.5,38.6,45,20.31,1,728.8,28.6,29.5,38.5,38.5
2018-12-08 10:17:50.2715,172.8,66.7,38.5,38.6,45,20.32,2,728.7,28.7,30,38.5,38.5
2018-12-08 10:17:50.5215,172.8,66.7,38.5,38.6,45,20.32,65,21190,21190,0,38.5,38.5
2018-12-08 10:17:50.7715,172.8,66.7,38.5,38.6,45,20.32,51,3.72,3.7,0,38.5,38.5
2018-12-08 10:17:51.0215,172.8,66.7,38.5,38.6,45,20.32,63,50,50,0,38.5,38.5
2018-12-08 10:17:51.2715,172.8,66.7,38.5,38.6,45,20.33,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:17:51.5215,172.8,66.7,38.5,38.6,45,20.32,52,3.73,3.7,0,38.5,38.5
2018-12-08 10:17:51.7715,172.8,66.7,38.5,38.6,45,20.32,6,21190,27.8,3.7,38.5,38.5
2018-12-08 10:17:52.0215,172.8,66.7,38.5,38.6,45,20.33,7,21190,27.7,3.7,38.5,38.5
2018-12-08 10:17:52.2715,172.8,66.7,38.5,38.6,45,20.32,1,728.8,28.6,29.5,38.5,38.5
2018-12-08 10:17:52.5215,172.8,66.7,38.5,38.6,45.1,20.32,2,728.7,28.7,30,38.5,38.5
2018-12-08 10:17:52.7715,172.8,66.7,38.5,38.6,45.1,20.32,61,730.9,724.9,0,38.5,38.5
2018-12-08 10:17:53.0215,172.8,66.7,38.5,38.6,45,20.32,62,425,425,0,38.5,38.5
2018-12-08 10:17:53.2715,172.8,66.7,38.5,38.6,45,20.32,64,32.4,32.7,0,38.5,38.5
2018-12-08 10:17:53.5216,172.8,66.7,38.5,38.6,45,20.31,3,728.8,28.6,27,38.5,38.5
2018-12-08 10:17:53.7716,172.8,66.7,38.5,38.6,45,20.32,4,728.7,28.7,27,38.5,38.5
2018-12-08 10:17:54.0215,172.8,66.7,38.5,38.6,45,20.32,65,21190,21190,0,38.5,38.5
2018-12-08 10:17:54.2715,172.8,66.7,38.5,38.6,45,20.32,66,5090,5090,0,38.5,38.5
2018-12-08 10:17:54.5215,172.8,66.7,38.5,38.6,45,20.3,1,728.8,28.6,29.5,38.5,38.5
2018-12-08 10:17:54.7715,172.8,66.7,38.5,38.6,45,20.32,2,728.7,28.7,30,38.5,38.5
2018-12-08 10:17:55.0215,172.8,66.7,38.5,38.6,45.1,20.32,65,21190,21190,0,38.5,38.5
2018-12-08 10:17:55.2716,172.8,66.7,38.5,38.6,45.1,20.32,51,3.72,3.7,0,38.5,38.5
2018-12-08 10:17:55.5216,172.8,66.7,38.5,38.6,45,20.33,63,50,50,0,38.5,38.5
2018-12-08 10:17:55.7716,172.8,66.7,38.5,38.6,45,20.32,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:17:56.0216,172.8,66.7,38.5,38.6,45,20.33,52,3.73,3.7,0,38.5,38.5
2018-12-08 10:17:56.2716,172.8,66.7,38.5,38.6,45,20.31,6,21190,27.8,3.7,38.5,38.5
2018-12-08 10:17:56.5215,172.8,66.7,38.5,38.6,45,20.33,7,21190,27.7,3.7,38.5,38.5
2018-12-08 10:17:56.7715,172.8,66.7,38.5,38.6,45,20.3,1,728.9,28.5,29.5,38.5,38.5
2018-12-08 10:17:57.0215,172.8,66.7,38.5,38.6,45,20.32,2,728.7,28.6,30,38.5,38.5
2018-12-08 10:17:57.2715,172.8,66.7,38.5,38.6,45,20.32,61,730.9,725,0,38.5,38.5
2018-12-08 10:17:57.5215,172.8,66.7,38.5,38.6,45,20.32,62,425,425,0,38.5,38.5
2018-12-08 10:17:57.7715,172.8,66.7,38.5,38.6,45.1,20.32,64,32.4,32.7,0,38.5,38.5
2018-12-08 10:17:58.0215,172.8,66.7,38.5,38.6,45,20.34,3,728.9,28.5,27,38.5,38.5
2018-12-08 10:17:58.2715,172.8,66.7,38.5,38.6,45,20.34,4,728.7,28.6,27,38.5,38.5
2018-12-08 10:17:58.5215,172.8,66.7,38.5,38.6,45,20.32,65,21190,21190,0,38.5,38.5
2018-12-08 10:17:58.7716,172.8,66.7,38.5,38.6,45,20.31,66,5090,5090,0,38.5,38.5
2018-12-08 10:17:59.0216,172.8,66.7,38.5,38.6,45,20.32,1,728.9,28.5,29.5,38.5,38.5
2018-12-08 10:17:59.2716,172.8,66.7,38.5,38.6,45,20.32,2,728.7,28.6,30,38.5,38.5
2018-12-08 10:17:59.5216,172.8,66.7,38.5,38.6,45,20.32,65,21190,21190,0,38.5,38.5
2018-12-08 10:17:59.7716,172.8,66.7,38.5,38.6,45,20.32,51,3.72,3.7,0,38.5,38.5
2018-12-08 10:18:00.0216,172.8,66.7,38.5,38.6,45,20.32,63,50,50,0,38.5,38.5
2018-12-08 10:18:00.2716,172.8,66.7,38.5,38.6,45,20.32,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:18:00.5216,172.8,66.7,38.5,38.6,45,20.34,52,3.73,3.7,0,38.5,38.5
2018-12-08 10:18:00.7716,172.8,66.7,38.5,38.6,45,20.32,6,21190,27.8,3.7,38.5,38.5
2018-12-08 10:18:01.0216,172.8,66.7,38.5,38.6,45,20.32,7,21190,27.7,3.7,38.5,38.5
2018-12-08 10:18:01.2716,172.8,66.7,38.5,38.6,45,20.32,1,728.9,28.5,29.5,38.5,38.5
2018-12-08 10:18:01.5216,172.8,66.7,38.5,38.6,45,20.32,2,728.7,28.6,30,38.5,38.5
2018-12-08 10:18:01.7716,172.8,66.7,38.5,38.6,45,20.32,61,731.1,725,0,38.5,38.5
2018-12-08 10:18:02.0216,172.8,66.7,38.5,38.6,45,20.31,62,425,425,0,38.5,38.5
2018-12-08 10:18:02.2716,172.8,66.7,38.5,38.6,45,20.29,64,32.4,32.8,0,38.5,38.5
2018-12-08 10:18:02.5216,172.8,66.7,38.5,38.6,45.1,20.32,3,728.9,28.5,27,38.5,38.5
2018-12-08 10:18:02.7716,172.8,66.7,38.5,38.6,45.1,20.32,4,728.7,28.6,27,38.5,38.5
2018-12-08 10:18:03.0216,172.8,66.7,38.5,38.6,45,20.32,65,21250,21130,0,38.5,38.5
2018-12-08 10:18:03.2716,172.8,66.7,38.5,38.6,45,20.31,66,5090,5090,0,38.5,38.5
2018-12-08 10:18:03.5216,172.8,66.7,38.5,38.6,45,20.33,1,729.1,28.5,29.5,38.5,38.5
2018-12-08 10:18:03.7716,172.8,66.7,38.5,38.6,45,20.32,2,728.8,28.7,30,38.5,38.5
2018-12-08 10:18:04.0216,172.8,66.7,38.5,38.6,45,20.34,65,21190,21180,0,38.5,38.5
2018-12-08 10:18:04.2717,172.8,66.7,38.5,38.6,45,20.33,51,3.72,3.7,0,38.5,38.5
2018-12-08 10:18:04.5217,172.8,66.7,38.5,38.6,45,20.31,63,50,50,0,38.5,38.5
2018-12-08 10:18:04.7717,172.8,66.7,38.5,38.6,45,20.33,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:18:05.0217,172.8,66.7,38.5,38.6,45,20.31,52,3.73,3.7,0,38.5,38.5
2018-12-08 10:18:05.2717,172.8,66.7,38.5,38.6,45.1,20.32,6,21190,27.8,3.7,38.5,38.5
2018-12-08 10:18:05.5217,172.8,66.7,38.5,38.6,45,20.32,7,21190,27.7,3.7,38.5,38.5
2018-12-08 10:18:05.7716,172.8,66.7,38.5,38.6,45.1,20.32,1,729.1,28.5,29.5,38.5,38.5
2018-12-08 10:18:06.0216,172.8,66.7,38.5,38.6,45,20.31,2,728.8,28.7,30,38.5,38.5
2018-12-08 10:18:06.2716,172.8,66.7,38.5,38.6,45,20.34,61,731.1,725.2,0,38.5,38.5
2018-12-08 10:18:06.5216,172.8,66.7,38.5,38.6,45,20.32,62,425,425,0,38.5,38.5
2018-12-08 10:18:06.7716,172.8,66.7,38.5,38.6,45,20.32,64,32.4,32.8,0,38.5,38.5
2018-12-08 10:18:07.0216,172.8,66.7,38.5,38.6,45,20.31,3,729.1,28.5,26.5,38.5,38.5
2018-12-08 10:18:07.2716,172.8,66.7,38.5,38.6,45,20.33,4,728.8,28.7,27,38.5,38.5
2018-12-08 10:18:07.5216,172.8,66.7,38.5,38.6,45,20.32,65,21250,21130,0,38.5,38.5
2018-12-08 10:18:07.7716,172.8,66.7,38.5,38.6,45,20.33,66,5090,5090,0,38.5,38.5
2018-12-08 10:18:08.0216,172.8,66.7,38.5,38.6,45,20.32,1,729.1,28.5,29.5,38.5,38.5
2018-12-08 10:18:08.2716,172.8,66.7,38.5,38.6,45,20.33,2,728.8,28.7,30,38.5,38.5
2018-12-08 10:18:08.5216,172.8,66.7,38.5,38.6,45,20.32,65,21250,21130,0,38.5,38.5
2018-12-08 10:18:08.7716,172.8,66.7,38.75,38.6,45,20.32,51,3.72,3.7,0,38.5,38.5
2018-12-08 10:18:09.0217,172.8,66.7,38.75,38.6,45,20.32,63,50,50,0,38.5,38.5
2018-12-08 10:18:09.2717,172.8,66.7,38.75,38.6,45,20.32,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:18:09.5217,172.8,66.7,38.75,38.6,45,20.32,52,3.73,3.7,0,38.5,38.5
2018-12-08 10:18:09.7717,172.8,66.7,38.75,38.6,45,20.32,6,21220,27.8,3.7,38.5,38.5
2018-12-08 10:18:10.0217,172.8,66.7,38.75,38.6,45,20.31,7,21130,27.7,3.7,38.5,38.5
2018-12-08 10:18:10.2717,172.8,66.7,38.75,38.6,45,20.32,1,729.1,28.5,29.5,38.5,38.5
2018-12-08 10:18:10.5217,172.8,66.7,38.75,38.6,45.1,20.32,2,728.8,28.7,30,38.5,38.5
2018-12-08 10:18:10.7717,172.8,66.7,38.75,38.6,45.1,20.33,61,731.1,725.2,0,39,38.5
2018-12-08 10:18:11.0216,172.8,66.7,38.75,38.6,45,20.32,62,425,425,0,39,38.5
2018-12-08 10:18:11.2716,172.8,66.7,38.75,38.6,45,20.32,64,32.4,32.6,0,39,38.5
2018-12-08 10:18:11.5216,172.8,66.7,38.75,38.6,45,20.29,3,729.1,28.6,26.5,39,38.5
2018-12-08 10:18:11.7717,172.8,66.9,38.75,38.72,45,20.33,4,728.9,28.5,27,39,38.5
2018-12-08 10:18:12.0217,172.8,66.9,38.75,38.72,45,20.32,65,21240,21130,0,39,38.5
2018-12-08 10:18:12.2717,172.8,66.9,38.75,38.72,45,20.32,66,5100,5090,0,39,38.5
2018-12-08 10:18:12.5217,172.8,66.9,38.75,38.72,45,20.32,1,729.1,28.6,29.5,39,38.5
2018-12-08 10:18:12.7717,172.8,66.9,38.75,38.72,45,20.32,2,728.9,28.5,30,39,38.5
2018-12-08 10:18:13.0217,172.8,66.9,38.75,38.72,45,20.32,65,21240,21140,0,39,38.5
2018-12-08 10:18:13.2716,172.8,66.9,38.75,38.72,45,20.32,51,3.72,3.7,0,39,38.5
2018-12-08 10:18:13.5217,172.8,66.9,38.75,38.72,45,20.32,63,50,50,0,39,38.5
2018-12-08 10:18:13.7717,172.8,66.9,38.75,38.72,45,20.33,67,27.8,27.7,0,39,38.5
2018-12-08 10:18:14.0217,172.8,66.9,38.75,38.72,45,20.33,52,3.73,3.7,0,39,38.5
2018-12-08 10:18:14.2717,172.8,66.9,38.75,38.72,45,20.33,6,21170,27.8,3.7,39,38.5
2018-12-08 10:18:14.5217,172.8,66.9,38.75,38.72,45,20.26,7,21190,27.7,3.7,39,38.5
2018-12-08 10:18:14.7717,172.8,66.9,38.75,38.72,45,20.38,1,729.1,28.6,29.5,39,38.5
2018-12-08 10:18:15.0218,172.8,66.9,38.75,38.72,45,20.32,2,728.9,28.5,30,39,38.5
2018-12-08 10:18:15.2718,172.8,66.9,38.75,38.72,45,20.32,61,731.2,725.3,0,39,38.5
2018-12-08 10:18:15.5218,172.8,66.9,38.75,38.72,45,20.33,62,425,425,0,39,38.5
2018-12-08 10:18:15.7718,172.8,66.9,38.75,38.72,45.1,20.32,64,32.4,32.7,0,39,38.5
2018-12-08 10:18:16.0218,172.8,66.9,38.75,38.72,45,20.33,3,729.1,28.6,26.5,39,38.5
2018-12-08 10:18:16.2718,172.8,66.9,38.75,38.72,45,20.3,4,728.9,28.5,27,39,38.5
2018-12-08 10:18:16.5218,172.8,66.9,38.75,38.72,45,20.32,65,21230,21140,0,39,38.5
2018-12-08 10:18:16.7718,172.8,66.9,38.75,38.72,45,20.32,66,5090,5090,0,39,38.5
2018-12-08 10:18:17.0218,172.8,66.9,38.75,38.72,45,20.32,1,729.1,28.6,29.5,39,38.5
2018-12-08 10:18:17.2718,172.8,66.9,38.75,38.72,45,20.32,2,728.9,28.5,30,39,38.5
2018-12-08 10:18:17.5218,172.8,66.9,38.75,38.72,45,20.31,65,21230,21140,0,39,38.5
2018-12-08 10:18:17.7718,172.8,66.9,38.75,38.72,45,20.32,51,3.73,3.71,0,39,38.5
2018-12-08 10:18:18.0218,172.8,66.9,38.75,38.72,45,20.32,63,50,50,0,39,38.5
2018-12-08 10:18:18.2717,172.8,66.9,38.75,38.72,45.1,20.32,67,27.8,27.7,0,39,38.5
2018-12-08 10:18:18.5217,172.8,66.9,38.75,38.72,45.1,20.32,52,3.73,3.7,0,39,38.5
2018-12-08 10:18:18.7718,172.8,67,38.75,38.77,45,20.33,6,21220,27.8,3.7,39,38.5
2018-12-08 10:18:19.0218,172.8,67,38.75,38.77,45,20.32,7,21140,27.7,3.7,39,38.5
2018-12-08 10:18:19.2718,172.8,67,38.75,38.77,45,20.31,1,729.3,28.5,29.5,39,38.5
2018-12-08 10:18:19.5218,172.8,67,38.75,38.77,45,20.32,2,729,28.6,30,39,38.5
2018-12-08 10:18:19.7718,172.8,67,38.75,38.77,45,20.31,61,731.3,725.4,0,39,38.5
2018-12-08 10:18:20.0218,172.8,67,38.75,38.77,45,20.32,62,425,425,0,39,38.5
2018-12-08 10:18:20.2718,172.8,67,38.75,38.77,45,20.31,64,32.4,32.7,0,39,38.5
2018-12-08 10:18:20.5218,172.8,67,38.75,38.77,45,20.32,3,729.3,28.5,26.5,39,38.5
2018-12-08 10:18:20.7718,172.8,67,38.75,38.77,45.1,20.32,4,729,28.6,27,39,38.5
2018-12-08 10:18:21.0218,172.8,67,38.75,38.77,45,20.33,65,21220,21150,0,39,38.5
2018-12-08 10:18:21.2718,172.8,67,38.75,38.77,45,20.32,66,5090,5100,0,39,38.5
2018-12-08 10:18:21.5218,172.8,67,38.75,38.77,45,20.32,1,729.3,28.5,29.5,39,38.5
2018-12-08 10:18:21.7718,172.8,67,38.75,38.77,45,20.25,2,729,28.6,30,39,38.5
2018-12-08 10:18:22.0218,172.8,67,38.75,38.77,45,20.32,65,21220,21140,0,39,38.5
2018-12-08 10:18:22.2718,172.8,67,38.75,38.77,45,20.32,51,3.73,3.71,0,39,38.5
2018-12-08 10:18:22.5218,172.8,67,38.75,38.77,45,20.33,63,50,50,0,39,38.5
2018-12-08 10:18:22.7718,172.8,67.1,38.75,38.83,45,20.29,67,27.8,27.7,0,39,38.5
2018-12-08 10:18:23.0218,172.8,67.1,38.75,38.83,45,20.33,52,3.73,3.7,0,39,38.5
2018-12-08 10:18:23.2718,172.8,67.1,38.75,38.83,45,20.32,6,21220,27.8,3.7,39,38.5
2018-12-08 10:18:23.5218,172.8,67.1,38.75,38.83,45,20.32,7,21150,27.7,3.7,39,38.5
2018-12-08 10:18:23.7718,172.8,67.1,38.75,38.83,45,20.33,1,729.3,28.5,29.5,39,38.5
2018-12-08 10:18:24.0218,172.8,67.1,38.75,38.83,45,20.3,2,729,28.6,30,39,38.5
2018-12-08 10:18:24.2718,172.8,67.1,38.75,38.83,44.9,20.3,61,731.3,725.3,0,39,38.5
2018-12-08 10:18:24.5218,172.8,67.1,38.75,38.83,44.9,20.32,62,425,425,0,39,38.5
2018-12-08 10:18:24.7718,172.8,67.1,38.75,38.83,45,20.32,64,32.5,32.7,0,39,38.5
2018-12-08 10:18:25.0218,172.8,67.1,38.75,38.83,45,20.34,3,729.3,28.6,26.5,39,38.5
2018-12-08 10:18:25.2719,172.8,67.1,38.75,38.83,45,20.32,4,728.9,28.6,27,39,38.5
2018-12-08 10:18:25.5219,172.8,67.1,38.75,38.83,45,20.32,65,21220,21150,0,39,38.5
2018-12-08 10:18:25.7719,172.8,67.1,39,38.83,45,20.31,66,5090,5090,0,39,38.5
2018-12-08 10:18:26.0219,172.8,67.1,39,38.83,45,20.32,1,729.3,28.6,29.5,39,38.5
2018-12-08 10:18:26.2718,172.8,67.1,39,38.83,45,20.31,2,728.9,28.6,30,39,38.5
2018-12-08 10:18:26.5218,172.8,67.1,39,38.83,45,20.32,65,21220,21140,0,39,38.5
2018-12-08 10:18:26.7718,172.8,67.1,39,38.83,45,20.31,51,3.73,3.7,0,39,38.5
2018-12-08 10:18:27.0218,172.8,67.1,39,38.83,45,20.31,63,50,50,0,39,38.5
2018-12-08 10:18:27.2718,172.8,67.1,39,38.83,45,20.33,67,27.8,27.7,0,39,38.5
2018-12-08 10:18:27.5219,172.8,67.1,39,38.83,45,20.32,52,3.73,3.7,0,39,38.5
2018-12-08 10:18:27.7719,172.8,67.1,39,38.83,45,20.32,6,21220,27.8,3.7,39,38.5
2018-12-08 10:18:28.0219,172.8,67.1,39,38.83,45,20.32,7,21140,27.7,3.7,39,38.5
2018-12-08 10:18:28.2719,172.8,67.1,39,38.83,45,20.32,1,729.3,28.6,29.5,39,38.5
2018-12-08 10:18:28.5219,172.8,67.1,39,38.83,45,20.32,2,728.9,28.6,30,39,38.5
2018-12-08 10:18:28.7719,172.8,67.1,39,38.83,45,20.31,61,731.3,725.4,0,39,38.5
2018-12-08 10:18:29.0219,172.8,67.1,39,38.83,45,20.33,62,425,425,0,39,38.5
2018-12-08 10:18:29.2719,172.8,67.1,39,38.83,45,20.31,64,32.4,32.7,0,39,38.5
2018-12-08 10:18:29.5219,172.8,67.1,39,38.83,45,20.32,3,729.3,28.6,26.5,39,38.5
2018-12-08 10:18:29.7719,172.8,67.1,39,38.83,45,20.32,4,728.9,28.6,27,39,38.5
2018-12-08 10:18:30.0219,172.8,67.1,39,38.83,45,20.32,65,21230,21130,0,39,38.5
2018-12-08 10:18:30.2719,172.8,67.1,39,38.83,45,20.32,66,5100,5100,0,39,38.5
2018-12-08 10:18:30.5219,172.8,67.1,39,38.83,45,20.31,1,729.3,28.6,29.5,39,38.5
2018-12-08 10:18:30.7719,172.8,67.1,39,38.83,45,20.33,2,728.9,28.6,30,39,38.5
2018-12-08 10:18:31.0219,172.8,67.1,39,38.83,45,20.33,65,21170,21200,0,39,38.5
2018-12-08 10:18:31.2719,172.8,67.1,39,38.83,45,20.31,51,3.73,3.7,0,39,38.5
2018-12-08 10:18:31.5219,172.8,67.1,39,38.83,45,20.33,63,50,50,0,39,38.5
2018-12-08 10:18:31.7719,172.8,67.1,39,38.83,45,20.31,67,27.8,27.7,0,39,38.5
2018-12-08 10:18:32.0219,172.8,67.1,39,38.83,45,20.32,52,3.73,3.7,0,39,38.5
2018-12-08 10:18:32.2719,172.8,67.1,39,38.83,45,20.32,6,21230,27.8,3.7,39,38.5
2018-12-08 10:18:32.5219,172.8,67.1,39,38.83,45,20.3,7,21130,27.7,3.7,39,39
2018-12-08 10:18:32.7719,172.8,67.1,39,38.83,45,20.32,1,729.4,28.3,29.5,39,39
2018-12-08 10:18:33.0219,172.8,67.1,39,38.83,45,20.32,2,729.1,28.5,30,39,39
2018-12-08 10:18:33.2719,172.8,67.1,39,38.83,45,20.34,61,731.3,725.4,0,39,39
2018-12-08 10:18:33.5219,172.8,67.1,39,38.83,45,20.32,62,425,425,0,39,39
2018-12-08 10:18:33.7719,172.8,67.1,39,38.83,45,20.32,64,32.5,32.7,0,39,39
2018-12-08 10:18:34.0219,172.8,67.1,39,38.83,45,20.31,3,729.4,28.3,26.5,39,39
2018-12-08 10:18:34.2719,172.8,67.1,39,38.83,45,20.33,4,729.1,28.5,27,39,39
2018-12-08 10:18:34.5219,172.8,67.1,39,38.83,45,20.32,65,21170,21190,0,39,39
2018-12-08 10:18:34.7720,172.8,67.1,39,38.83,45,20.33,66,5110,5100,0,39,39
2018-12-08 10:18:35.0220,172.8,67.1,39,38.83,45,20.32,1,729.4,28.3,29.5,39,39
2018-12-08 10:18:35.2720,172.8,67.1,39,38.83,45,20.33,2,729.1,28.5,30,39,39
2018-12-08 10:18:35.5220,172.8,67.1,39,38.83,45,20.31,65,21230,21130,0,39,39
2018-12-08 10:18:35.7720,172.8,67.1,39,38.83,45,20.32,51,3.73,3.7,0,39,39
2018-12-08 10:18:36.0220,172.8,67.1,39,38.83,45,20.31,63,50,50,0,39,39
2018-12-08 10:18:36.2720,172.8,67.1,39,38.83,45,20.31,67,27.8,27.7,0,39,39
2018-12-08 10:18:36.5220,172.8,67.1,39,38.83,45,20.32,52,3.73,3.7,0,39,39
2018-12-08 10:18:36.7720,172.8,67.1,39,38.83,45,20.32,6,21180,27.8,3.7,39,39
2018-12-08 10:18:37.0220,172.8,67.1,39,38.83,44.9,20.32,7,21190,27.7,3.7,39,39
2018-12-08 10:18:37.2720,172.8,67.1,39,38.83,45,20.33,1,729.4,28.3,29.5,39,39
2018-12-08 10:18:37.5220,172.8,67.1,39,38.83,45,20.32,2,729.1,28.5,30,39,39
2018-12-08 10:18:37.7720,172.8,67.1,39,38.83,45,20.32,61,731.5,725.5,0,39,39
2018-12-08 10:18:38.0220,172.8,67.1,39,38.83,45,20.31,62,425,425,0,39,39
2018-12-08 10:18:38.2720,172.8,67.1,39,38.83,45,20.32,64,32.3,32.7,0,39,39
2018-12-08 10:18:38.5219,172.8,67.1,39,38.83,45,20.32,3,729.4,28.3,26.5,39,39
2018-12-08 10:18:38.7719,172.8,67.1,39,38.83,45,20.32,4,729.1,28.5,27,39,39
2018-12-08 10:18:39.0219,172.8,67.1,39,38.83,45,20.32,65,21180,21190,0,39,39
2018-12-08 10:18:39.2719,172.8,67.1,39,38.83,45,20.36,66,5100,5100,0,39,39
2018-12-08 10:18:39.5219,172.8,67.1,39,38.83,45,20.32,1,729.5,28.3,29.5,39,39
2018-12-08 10:18:39.7719,172.8,67.1,39,38.83,45,20.32,2,729.1,28.7,30,39,39
2018-12-08 10:18:40.0219,172.8,67.1,39,38.83,45,20.32,65,21240,21130,0,39,39
2018-12-08 10:18:40.2720,172.8,67.1,39,38.83,45,20.31,51,3.73,3.71,0,39,39
2018-12-08 10:18:40.5220,172.8,67.1,39,38.83,45,20.32,63,50,50,0,39,39
2018-12-08 10:18:40.7720,172.8,67.1,39,38.83,45.1,20.32,67,27.8,27.7,0,39,39
2018-12-08 10:18:41.0220,172.8,67.1,39,38.83,45.1,20.32,52,3.73,3.7,0,39,39
2018-12-08 10:18:41.2720,172.8,67.1,39,38.83,45,20.31,6,21170,27.8,3.7,39,39
2018-12-08 10:18:41.5220,172.8,67.1,39,38.83,45,20.32,7,21180,27.7,3.7,39,39
2018-12-08 10:18:41.7720,172.8,67.1,39,38.83,45,20.31,1,729.5,28.3,29.5,39,39
2018-12-08 10:18:42.0220,172.8,67.1,39,38.83,45,20.3,2,729.1,28.7,30,39,39
2018-12-08 10:18:42.2720,172.8,67.1,39,38.83,45,20.3,61,731.5,725.5,0,39,39
2018-12-08 10:18:42.5220,172.8,67.1,39,38.83,45,20.32,62,425,425,0,39,39
2018-12-08 10:18:42.7720,172.8,67.1,39,38.83,45,20.32,64,32.3,32.7,0,39,39
2018-12-08 10:18:43.0220,172.8,67.1,39,38.83,45,20.29,3,729.5,28.3,26.5,39,39
2018-12-08 10:18:43.2720,172.8,67.1,39,38.83,45.1,20.29,4,729.1,28.7,27,39,39
2018-12-08 10:18:43.5220,172.8,67.1,39,38.83,45,20.33,65,21180,21190,0,39,39
2018-12-08 10:18:43.7720,172.8,67.1,39,38.83,45,20.32,66,5090,5090,0,39,39
2018-12-08 10:18:44.0220,172.8,67.1,39,38.83,45,20.32,1,729.5,28.3,29.5,39,39
2018-12-08 10:18:44.2720,172.8,67.1,39,38.83,45,20.3,2,729.1,28.7,30,39,39
2018-12-08 10:18:44.5220,172.8,67.1,39,38.83,45,20.32,65,21180,21190,0,39,39
2018-12-08 10:18:44.7720,172.8,67.1,39,38.83,45,20.32,51,3.73,3.71,0,39,39
2018-12-08 10:18:45.0221,172.8,67.1,39,38.83,45,20.32,63,50,50,0,39,39
2018-12-08 10:18:45.2721,172.8,67.1,39,38.83,45,20.32,67,27.8,27.7,0,39,39
2018-12-08 10:18:45.5221,172.8,67.1,39,38.83,45,20.33,52,3.73,3.7,0,39,39
2018-12-08 10:18:45.7721,172.8,67.3,39,38.95,45.1,20.32,6,21180,27.8,3.7,39,39
2018-12-08 10:18:46.0221,172.8,67.3,39,38.95,45,20.32,7,21180,27.7,3.7,39,39
2018-12-08 10:18:46.2721,172.8,67.3,39,38.95,45,20.3,1,729.5,28.3,29.5,39,39
2018-12-08 10:18:46.5221,172.8,67.3,39,38.95,45,20.32,2,729.1,28.7,30,39,39
2018-12-08 10:18:46.7721,172.8,67.3,39,38.95,45,20.33,61,731.5,725.6,0,39,39
2018-12-08 10:18:47.0221,172.8,67.3,39,38.95,45,20.32,62,425,425,0,39,39
2018-12-08 10:18:47.2721,172.8,67.3,39,38.95,45,20.32,64,32.4,32.8,0,39,39
2018-12-08 10:18:47.5221,172.8,67.3,39,38.95,45,20.32,3,729.5,28.3,26.5,39,39
2018-12-08 10:18:47.7721,172.8,67.3,39,38.95,45,20.33,4,729.2,28.7,27,39,39
2018-12-08 10:18:48.0221,172.8,67.3,39,38.95,45,20.33,65,21180,21190,0,39,39
2018-12-08 10:18:48.2720,172.8,67.3,39,38.95,45,20.33,66,5090,5090,0,39,39
2018-12-08 10:18:48.5220,172.8,67.3,39,38.95,45,20.32,1,729.5,28.3,29.5,39,39
2018-12-08 10:18:48.7721,172.8,67.3,39,38.95,45,20.32,2,729.2,28.7,30,39,39
2018-12-08 10:18:49.0221,172.8,67.3,39,38.95,45,20.32,65,21180,21190,0,39,39
2018-12-08 10:18:49.2721,172.8,67.3,39,38.95,45,20.32,51,3.73,3.71,0,39,39
2018-12-08 10:18:49.5221,172.8,67.3,39,38.95,45,20.32,63,50,50,0,39,39
2018-12-08 10:18:49.7721,172.8,67.3,39,38.95,45,20.32,67,27.8,27.7,0,39,39
2018-12-08 10:18:50.0221,172.8,67.3,39,38.95,45,20.31,52,3.73,3.7,0,39,39
2018-12-08 10:18:50.2721,172.8,67.3,39,38.95,45,20.32,6,21180,27.8,3.7,39,39
2018-12-08 10:18:50.5221,172.8,67.3,39,38.95,45.1,20.33,7,21190,27.7,3.7,39,39
2018-12-08 10:18:50.7721,172.8,67.3,39,38.95,45.1,20.32,1,729.5,28.3,29.5,39,39
2018-12-08 10:18:51.0221,172.8,67.3,39,38.95,45,20.32,2,729.2,28.7,30,39,39
2018-12-08 10:18:51.2721,172.8,67.3,39,38.95,45,20.32,61,731.6,725.6,0,39,39
2018-12-08 10:18:51.5221,172.8,67.3,39,38.95,45,20.33,62,425,425,0,39,39
2018-12-08 10:18:51.7721,172.8,67.3,39,38.95,45,20.32,64,32.4,32.8,0,39,39
2018-12-08 10:18:52.0221,172.8,67.3,39,38.95,45,20.32,3,729.5,28.3,26.5,39,39
2018-12-08 10:18:52.2722,172.8,67.3,39,38.95,45,20.32,4,729.2,28.7,27,39,39
2018-12-08 10:18:52.5222,172.8,67.3,39,38.95,45,20.32,65,21190,21200,0,39,39
2018-12-08 10:18:52.7722,172.8,67.4,39,39,45,20.32,66,5090,5090,0,39,39
2018-12-08 10:18:53.0222,172.8,67.4,39,39,45,20.32,1,729.5,28.3,29.5,39,39
2018-12-08 10:18:53.2722,172.8,67.4,39,39,45.1,20.32,2,729.2,28.7,30,39,39
2018-12-08 10:18:53.5223,172.8,67.4,39,39,45,20.39,65,21190,21190,0,39,39
2018-12-08 10:18:53.7722,172.8,67.4,39,39,45,20.32,51,3.73,3.71,0,39,39
2018-12-08 10:18:54.0222,172.8,67.4,39,39,45,20.31,63,50,50,0,39,39
2018-12-08 10:18:54.2721,172.8,67.4,39,39,45,20.32,67,27.8,27.7,0,39,39
2018-12-08 10:18:54.5221,172.8,67.4,39,39,45,20.32,52,3.73,3.7,0,39,39
2018-12-08 10:18:54.7721,172.8,67.4,39,39,45,20.31,6,21190,27.8,3.7,39,39
2018-12-08 10:18:55.0221,172.8,67.4,39,39,45,20.32,7,21190,27.7,3.7,39,39
2018-12-08 10:18:55.2721,172.8,67.4,39,39,45,20.32,1,729.6,28.3,29.5,39,39
2018-12-08 10:18:55.5221,172.8,67.4,39,39,45,20.32,2,729.4,28.6,30,39,39
2018-12-08 10:18:55.7722,172.8,67.4,39,39,45.1,20.32,61,731.6,725.7,0,39,39
2018-12-08 10:18:56.0222,172.8,67.4,39,39,45,20.3,62,425,425,0,39,39
2018-12-08 10:18:56.2722,172.8,67.4,39,39,45,20.32,64,32.4,32.7,0,39,39
2018-12-08 10:18:56.5222,172.8,67.4,39,39,45,20.31,3,729.6,28.3,26.5,39,39
2018-12-08 10:18:56.7723,172.8,67.4,39,39,45,20.35,4,729.4,28.6,27,39,39
2018-12-08 10:18:57.0222,172.8,67.4,39,39,45,20.32,65,21190,21190,0,39,39
2018-12-08 10:18:57.2722,172.8,67.4,39,39,45,20.34,66,5090,5090,0,39,39
2018-12-08 10:18:57.5221,172.8,67.4,39,39,45,20.32,1,729.6,28.3,29.5,39,39
2018-12-08 10:18:57.7721,172.8,67.5,39,39.06,45,20.32,2,729.4,28.6,30,39,39
2018-12-08 10:18:58.0221,172.8,67.5,39,39.06,45.1,20.32,65,21190,21190,0,39,39
2018-12-08 10:18:58.2721,172.8,67.5,39,39.06,45.1,20.12,51,3.73,3.71,0,39,39
2018-12-08 10:18:58.5221,172.8,67.5,39,39.06,45,20.13,63,50,50,0,39,39
2018-12-08 10:18:58.7722,172.8,67.5,39,39.06,45,20.14,67,27.8,27.7,0,39,39
2018-12-08 10:18:59.0222,172.8,67.5,39,39.06,45,20.13,52,3.73,3.7,0,39,39
2018-12-08 10:18:59.2722,172.8,67.5,39,39.06,45,20.12,6,21190,27.8,3.7,39,39
2018-12-08 10:18:59.5222,172.8,67.5,39,39.06,45,20.13,7,21190,27.7,3.7,39,39
2018-12-08 10:18:59.7722,172.8,67.5,39,39.06,45,20.13,1,729.6,28.3,29.5,39,39
2018-12-08 10:19:00.0222,172.8,67.5,39,39.06,45,20.12,2,729.4,28.6,30,39,39
2018-12-08 10:19:00.2722,172.8,67.5,39,39.06,45,20.12,61,731.7,725.7,0,39,39
2018-12-08 10:19:00.5222,172.8,67.5,39,39.06,45,20.12,62,425,425,0,39,39
2018-12-08 10:19:00.7723,172.8,67.5,39,39.06,45.1,20.12,64,32.4,32.8,0,39,39
2018-12-08 10:19:01.0222,172.8,67.5,39,39.06,45,20.12,3,729.6,28.3,26.5,39,39
2018-12-08 10:19:01.2722,172.8,67.5,39,39.06,45,20.12,4,729.4,28.6,27,39,39
2018-12-08 10:19:01.5222,172.8,67.5,39,39.06,45,20.12,65,21190,21190,0,39,39
2018-12-08 10:19:01.7722,172.8,67.5,39,39.06,45,20.11,66,5090,5090,0,39,39
2018-12-08 10:19:02.0222,172.8,67.5,39,39.06,45,20.12,1,729.6,28.3,29.5,39,39
2018-12-08 10:19:02.2722,172.8,67.5,39,39.06,45,20.12,2,729.5,28.7,30,39,39
2018-12-08 10:19:02.5222,172.8,67.5,39,39.06,45,20.11,65,21190,21190,0,39,39
2018-12-08 10:19:02.7722,172.8,67.5,39,39.06,45,20.11,51,3.73,3.71,0,39,39
2018-12-08 10:19:03.0222,172.8,67.5,39,39.06,45,20.13,63,50,50,0,39,39
2018-12-08 10:19:03.2722,172.8,67.5,39,39.06,45,20.13,67,27.8,27.7,0,39,39
2018-12-08 10:19:03.5222,172.8,67.5,39,39.06,45.1,20.16,52,3.73,3.7,0,39,39
2018-12-08 10:19:03.7723,172.8,67.5,39,39.06,45,20.11,6,21190,27.8,3.7,39,39
2018-12-08 10:19:04.0223,172.8,67.5,39,39.06,45,20.13,7,21190,27.7,3.7,39,39
2018-12-08 10:19:04.2723,172.8,67.5,39,39.06,45,20.15,1,729.6,28.3,29.5,39,39
2018-12-08 10:19:04.5223,172.8,67.5,39,39.06,45,20.13,2,729.5,28.7,30,39,39
2018-12-08 10:19:04.7723,172.8,67.5,39,39.06,45,20.12,61,731.8,725.7,0,39,39
2018-12-08 10:19:05.0223,172.8,67.5,39,39.06,45,20.12,62,425,425,0,39,39
2018-12-08 10:19:05.2723,172.8,67.5,39,39.06,45,20.12,64,32.4,32.8,0,39,39
2018-12-08 10:19:05.5223,172.8,67.5,39,39.06,45,20.14,3,729.6,28.3,26.5,39,39
2018-12-08 10:19:05.7723,172.8,67.5,39,39.06,45.1,20.13,4,729.5,28.7,27,39,39
2018-12-08 10:19:06.0223,172.8,67.5,39,39.06,45,20.12,65,21190,21190,0,39,39
2018-12-08 10:19:06.2723,172.8,67.5,39,39.06,45,20.12,66,5080,5090,0,39,39
2018-12-08 10:19:06.5223,172.8,67.5,39,39.06,45.1,20.12,1,729.6,28.3,29.5,39,39
2018-12-08 10:19:06.7723,172.8,67.5,39,39.06,45,20.12,2,729.5,28.7,30,39,39
2018-12-08 10:19:07.0223,172.8,67.5,39,39.06,45,20.12,65,21190,21190,0,39,39
2018-12-08 10:19:07.2723,172.8,67.5,39,39.06,45,20.13,51,3.73,3.71,0,39,39
2018-12-08 10:19:07.5223,172.8,67.5,39,39.06,45,20.13,63,50,50,0,39,39
2018-12-08 10:19:07.7723,172.8,67.5,39,39.06,45,20.11,67,27.8,27.7,0,39,39
2018-12-08 10:19:08.0223,172.8,67.5,39,39.06,45,20.12,52,3.73,3.7,0,39,39
2018-12-08 10:19:08.2723,172.8,67.5,39,39.06,45.1,20.12,6,21190,27.8,3.7,39,39
2018-12-08 10:19:08.5223,172.8,67.5,39,39.06,45,20.16,7,21190,27.7,3.7,39,39
2018-12-08 10:19:08.7723,172.8,67.5,39,39.06,45,20.12,1,730,28.3,29.5,39,39
2018-12-08 10:19:09.0223,172.8,67.5,39,39.06,45,20.12,2,729.5,28.6,30,39,39
2018-12-08 10:19:09.2723,172.8,67.5,39,39.06,45,20.13,61,731.9,725.8,0,39,39
2018-12-08 10:19:09.5223,172.8,67.5,39,39.06,45,20.12,62,425,425,0,39,39
2018-12-08 10:19:09.7723,172.8,67.5,39,39.06,45,20.15,64,32.4,32.8,0,39,39
2018-12-08 10:19:10.0223,172.8,67.5,39,39.06,45,20.13,3,730,28.3,26.5,39,39
2018-12-08 10:19:10.2724,172.8,67.5,39,39.06,45,20.12,4,729.5,28.6,27,39,39
2018-12-08 10:19:10.5224,172.8,67.5,39,39.06,45,20.12,65,21190,21190,0,39,39
2018-12-08 10:19:10.7724,172.8,67.5,39,39.06,45.1,20.13,66,5080,5080,0,39,39
2018-12-08 10:19:11.0224,172.8,67.5,39,39.06,45.1,20.12,1,730,28.3,29.5,39,39
2018-12-08 10:19:11.2724,172.8,67.5,39,39.06,45.1,20.12,2,729.5,28.6,30,39,39
2018-12-08 10:19:11.5223,172.8,67.5,39,39.06,45,20.12,65,21190,21190,0,39,39
2018-12-08 10:19:11.7723,172.8,67.5,39,39.06,45,20.12,51,3.73,3.71,0,39,39
2018-12-08 10:19:12.0223,172.8,67.5,39,39.06,45,20.12,63,50,50,0,39,39
2018-12-08 10:19:12.2723,172.8,67.5,39,39.06,45,20.16,67,27.8,27.7,0,39,39
2018-12-08 10:19:12.5224,172.8,67.5,39,39.06,45,20.12,52,3.73,3.71,0,39,39
2018-12-08 10:19:12.7724,172.8,67.5,39,39.06,45,20.12,6,21190,27.8,3.7,39,39
2018-12-08 10:19:13.0224,172.8,67.5,39,39.06,45,20.14,7,21190,27.7,3.7,39,39
2018-12-08 10:19:13.2724,172.8,67.5,39,39.06,45,20.12,1,730,28.3,29.5,39,39
2018-12-08 10:19:13.5224,172.8,67.5,39,39.06,45,20.1,2,729.5,28.6,30,39,39
2018-12-08 10:19:13.7724,172.8,67.5,39,39.06,45.1,20.11,61,731.8,725.9,0,39,39
2018-12-08 10:19:14.0224,172.8,67.5,39,39.06,45,20.12,62,425,425,0,39,39
2018-12-08 10:19:14.2724,172.8,67.5,39,39.06,45,20.11,64,32.4,32.7,0,39,39
2018-12-08 10:19:14.5224,172.8,67.5,39,39.06,45,20.13,3,730,28.3,26.5,39,39
2018-12-08 10:19:14.7724,172.8,67.5,39,39.06,45,20.12,4,729.5,28.6,27,39,39
2018-12-08 10:19:15.0224,172.8,67.5,39,39.06,45,20.13,65,21190,21190,0,39,39
2018-12-08 10:19:15.2724,172.8,67.5,39,39.06,45,20.12,66,5090,5080,0,39,39
2018-12-08 10:19:15.5224,172.8,67.5,39,39.06,45,20.12,1,730,28.3,29.5,39,39
2018-12-08 10:19:15.7724,172.8,67.5,39,39.06,45,20.12,2,729.5,28.6,30,39,39
2018-12-08 10:19:16.0224,172.8,67.5,39,39.06,45.1,20.11,65,21190,21190,0,39,39
2018-12-08 10:19:16.2724,172.8,67.5,39,39.06,45,20.13,51,3.73,3.71,0,39,39
2018-12-08 10:19:16.5224,172.8,67.5,39,39.06,45,20.12,63,50,50,0,39,39
2018-12-08 10:19:16.7724,172.8,67.5,39,39.06,45,20.12,67,27.8,27.7,0,39,39
2018-12-08 10:19:17.0224,172.8,67.5,39,39.06,45,20.12,52,3.73,3.71,0,39,39
2018-12-08 10:19:17.2724,172.8,67.5,39,39.06,45,20.13,6,21190,27.8,3.7,39,39
2018-12-08 10:19:17.5224,172.8,67.5,39,39.06,45,20.08,7,21190,27.7,3.7,39,39
2018-12-08 10:19:17.7724,172.8,67.5,39,39.06,45,20.12,1,729.8,28.3,29.5,39,39
2018-12-08 10:19:18.0224,172.8,67.5,39,39.06,45,20.16,2,729.5,28.6,30,39,39
2018-12-08 10:19:18.2724,172.8,67.5,39,39.06,45,20.12,61,731.8,725.9,0,39,39
2018-12-08 10:19:18.5224,172.8,67.5,39,39.06,45,20.13,62,425,425,0,39,39
2018-12-08 10:19:18.7724,172.8,67.7,39,39.18,45,20.12,64,32.4,32.7,0,39,39
2018-12-08 10:19:19.0224,172.8,67.7,39,39.18,45,20.13,3,729.8,28.3,26.5,39,39
2018-12-08 10:19:19.2724,172.8,67.7,39,39.18,45,20.13,4,729.5,28.6,27,39,39
2018-12-08 10:19:19.5224,172.8,67.7,39,39.18,45,20.13,65,21190,21190,0,39,39
2018-12-08 10:19:19.7724,172.8,67.8,39,39.24,45,20.11,66,5080,5080,0,39,39
2018-12-08 10:19:20.0224,172.8,67.8,39,39.24,45,20.13,1,729.8,28.3,29.5,39,39
2018-12-08 10:19:20.2724,172.8,67.8,39,39.24,45,20.12,2,729.5,28.6,30,39,39
2018-12-08 10:19:20.5224,172.8,67.8,39,39.24,45,20.13,65,21190,21190,0,39,39
2018-12-08 10:19:20.7724,172.8,67.8,39,39.24,45,20.13,51,3.73,3.71,0,39,39
2018-12-08 10:19:21.0225,172.8,67.8,39,39.24,45,20.13,63,50,50,0,39,39
2018-12-08 10:19:21.2725,172.8,67.8,39,39.24,45.1,20.13,67,27.8,27.7,0,39,39
2018-12-08 10:19:21.5225,172.8,67.8,39,39.24,45.1,20.14,52,3.73,3.71,0,39,39
2018-12-08 10:19:21.7725,172.8,67.8,39,39.24,45,20.12,6,21190,27.8,3.7,39,39
2018-12-08 10:19:22.0225,172.8,67.8,39,39.24,45,20.13,7,21200,27.7,3.7,39,39
2018-12-08 10:19:22.2725,172.8,67.8,39,39.24,45,20.14,1,729.8,28.3,29.5,39,39
2018-12-08 10:19:22.5224,172.8,67.8,39,39.24,45,20.12,2,729.5,28.6,30,39,39
2018-12-08 10:19:22.7724,172.8,67.8,39.25,39.24,45,20.13,61,731.9,726,0,39,39
2018-12-08 10:19:23.0224,172.8,67.8,39.25,39.24,45,20.12,62,425,425,0,39.5,39
2018-12-08 10:19:23.2724,172.8,67.8,39.25,39.24,45,20.13,64,32.3,32.7,0,39.5,39
2018-12-08 10:19:23.5224,172.8,67.8,39.25,39.24,45,20.12,3,729.9,28.3,26.5,39.5,39
2018-12-08 10:19:23.7724,172.8,67.8,39.25,39.24,45,20.12,4,729.7,28.7,27,39.5,39
2018-12-08 10:19:24.0224,172.8,67.8,39.25,39.24,45.1,20.13,65,21190,21190,0,39.5,39
2018-12-08 10:19:24.2724,172.8,67.8,39.25,39.24,45,20.12,66,5090,5090,0,39.5,39
2018-12-08 10:19:24.5224,172.8,67.8,39.25,39.24,45,20.13,1,729.9,28.3,29.5,39.5,39
2018-12-08 10:19:24.7724,172.8,67.8,39.25,39.24,45,20.12,2,729.7,28.7,30,39.5,39
2018-12-08 10:19:25.0225,172.8,67.8,39.25,39.24,45,20.12,65,21180,21190,0,39.5,39
2018-12-08 10:19:25.2725,172.8,67.8,39.25,39.24,45,20.12,51,3.73,3.71,0,39.5,39
2018-12-08 10:19:25.5225,172.8,67.8,39.25,39.24,45,20.13,63,50,50,0,39.5,39
2018-12-08 10:19:25.7725,172.8,67.8,39.25,39.24,45,20.09,67,27.8,27.7,0,39.5,39
2018-12-08 10:19:26.0225,172.8,67.8,39.25,39.24,45,20.13,52,3.73,3.71,0,39.5,39
2018-12-08 10:19:26.2725,172.8,67.8,39.25,39.24,45,20.11,6,21180,27.8,3.7,39.5,39
2018-12-08 10:19:26.5225,172.8,67.8,39.25,39.24,45,20.09,7,21200,27.7,3.7,39.5,39
2018-12-08 10:19:26.7725,172.8,67.8,39.25,39.24,45,20.13,1,729.9,28.3,29.5,39.5,39
2018-12-08 10:19:27.0225,172.8,67.8,39.25,39.24,45,20.14,2,729.7,28.7,30,39.5,39
2018-12-08 10:19:27.2725,172.8,67.8,39.25,39.24,45,20.11,61,732,726,0,39.5,39
2018-12-08 10:19:27.5225,172.8,67.8,39.25,39.24,45,20.11,62,425,425,0,39.5,39
2018-12-08 10:19:27.7725,172.8,68,39.25,39.35,45,20.12,64,32.3,32.7,0,39.5,39
2018-12-08 10:19:28.0226,172.8,68,39.25,39.35,45,20.12,3,729.9,28.3,26.5,39.5,39
2018-12-08 10:19:28.2726,172.8,68,39.25,39.35,45,20.12,4,729.7,28.7,27,39.5,39
2018-12-08 10:19:28.5226,172.8,68,39.25,39.35,45,20.13,65,21170,21200,0,39.5,39
2018-12-08 10:19:28.7726,172.8,68,39.25,39.35,45,20.14,66,5090,5100,0,39.5,39
2018-12-08 10:19:29.0225,172.8,68,39.25,39.35,45,20.06,1,729.9,28.3,29.5,39.5,39
2018-12-08 10:19:29.2725,172.8,68,39.25,39.35,45,20.12,2,729.7,28.7,30,39.5,39
2018-12-08 10:19:29.5225,172.8,68,39.25,39.35,45,20.13,65,21170,21200,0,39.5,39
2018-12-08 10:19:29.7725,172.8,68,39.25,39.35,45,20.13,51,3.73,3.71,0,39.5,39
2018-12-08 10:19:30.0225,172.8,68,39.25,39.35,45,20.13,63,50,50,0,39.5,39
2018-12-08 10:19:30.2725,172.8,68,39.25,39.35,45,20.12,67,27.8,27.7,0,39.5,39
2018-12-08 10:19:30.5225,172.8,68,39.25,39.35,45,20.12,52,3.73,3.71,0,39.5,39
2018-12-08 10:19:30.7725,172.8,68,39.25,39.35,45,20.11,6,21170,27.8,3.7,39.5,39
2018-12-08 10:19:31.0225,172.8,68,39.25,39.35,45,20.12,7,21200,27.7,3.7,39.5,39
2018-12-08 10:19:31.2725,172.8,68,39.25,39.35,45,20.12,1,730,28.3,29.5,39.5,39
2018-12-08 10:19:31.5225,172.8,68,39.25,39.35,45,20.12,2,729.8,28.6,30,39.5,39
2018-12-08 10:19:31.7725,172.8,68,39.25,39.35,45,20.12,61,731.9,726,0,39.5,39
2018-12-08 10:19:32.0226,172.8,68,39.25,39.35,45,20.12,62,425,425,0,39.5,39
2018-12-08 10:19:32.2726,172.8,68,39.25,39.35,45,20.13,64,32.4,32.8,0,39.5,39
2018-12-08 10:19:32.5226,172.8,68,39.25,39.35,44.9,20.1,3,730,28.3,26.5,39.5,39
2018-12-08 10:19:32.7726,172.8,68,39.25,39.35,45,20.13,4,729.8,28.6,27,39.5,39
2018-12-08 10:19:33.0226,172.8,68,39.25,39.35,45,20.12,65,21170,21210,0,39.5,39
2018-12-08 10:19:33.2726,172.8,68,39.25,39.35,45,20.15,66,5090,5090,0,39.5,39
2018-12-08 10:19:33.5226,172.8,68,39.25,39.35,45,20.13,1,730,28.3,29.5,39.5,39
2018-12-08 10:19:33.7725,172.8,68,39.25,39.35,45.1,20.12,2,729.8,28.6,30,39.5,39
2018-12-08 10:19:34.0225,172.8,68,39.25,39.35,45,20.13,65,21170,21210,0,39.5,39
2018-12-08 10:19:34.2725,172.8,68,39.25,39.35,45,20.13,51,3.73,3.71,0,39.5,39
2018-12-08 10:19:34.5225,172.8,68,39.25,39.35,45,20.13,63,50,50,0,39.5,39
2018-12-08 10:19:34.7725,172.8,68,39.25,39.35,45,20.12,67,27.8,27.7,0,39.5,39
2018-12-08 10:19:35.0225,172.8,68,39.25,39.35,45,20.14,52,3.73,3.71,0,39.5,39
2018-12-08 10:19:35.2726,172.8,68,39.25,39.35,45,20.14,6,21160,27.8,3.7,39.5,39
2018-12-08 10:19:35.5226,172.8,68,39.25,39.35,45,20.13,7,21200,27.7,3.7,39.5,39
2018-12-08 10:19:35.7726,172.8,68,39.25,39.35,45,20.12,1,730,28.3,29.5,39.5,39
2018-12-08 10:19:36.0226,172.8,68,39.25,39.35,45,20.13,2,729.8,28.6,30,39.5,39
2018-12-08 10:19:36.2726,172.8,68,39.25,39.35,45.1,20.12,61,732.1,726.1,0,39.5,39
2018-12-08 10:19:36.5226,172.8,68,39.25,39.35,45,20.12,62,425,425,0,39.5,39
2018-12-08 10:19:36.7726,172.8,68,39.25,39.35,45,20.12,64,32.3,32.7,0,39.5,39
2018-12-08 10:19:37.0226,172.8,68,39.25,39.35,45,20.12,3,730,28.3,26.5,39.5,39
2018-12-08 10:19:37.2726,172.8,68,39.25,39.35,45,20.12,4,729.8,28.6,27,39.5,39
2018-12-08 10:19:37.5226,172.8,68,39.25,39.35,45,20.13,65,21160,21210,0,39.5,39
2018-12-08 10:19:37.7726,172.8,68,39.25,39.35,45,20.1,66,5090,5090,0,39.5,39
2018-12-08 10:19:38.0226,172.8,68,39.25,39.35,45,20.13,1,730.1,28.3,29.5,39.5,39
2018-12-08 10:19:38.2726,172.8,68,39.25,39.35,45,20.13,2,729.9,28.7,30,39.5,39
2018-12-08 10:19:38.5226,172.8,68,39.25,39.35,45,20.13,65,21160,21210,0,39.5,39
2018-12-08 10:19:38.7726,172.8,68,39.5,39.35,45,20.12,51,3.73,3.71,0,39.5,39
2018-12-08 10:19:39.0226,172.8,68,39.5,39.35,45,20.1,63,50,50,0,39.5,39
2018-12-08 10:19:39.2726,172.8,68,39.5,39.35,45,20.12,67,27.8,27.7,0,39.5,39
2018-12-08 10:19:39.5226,172.8,68,39.5,39.35,45,20.14,52,3.73,3.71,0,39.5,39
2018-12-08 10:19:39.7726,172.8,68,39.5,39.35,45,20.12,6,21160,27.8,3.7,39.5,39
2018-12-08 10:19:40.0227,172.8,68,39.5,39.35,45,20.12,7,21200,27.7,3.7,39.5,39
2018-12-08 10:19:40.2727,172.8,68,39.5,39.35,45,20.13,1,730.1,28.3,29.5,39.5,39
2018-12-08 10:19:40.5227,172.8,68,39.5,39.35,45,20.12,2,729.9,28.7,30,39.5,39
2018-12-08 10:19:40.7727,172.8,68,39.5,39.35,45,20.13,61,732.1,726.2,0,39.5,39
2018-12-08 10:19:41.0227,172.8,68,39.5,39.35,45,20.13,62,425,425,0,39.5,39
2018-12-08 10:19:41.2727,172.8,68,39.5,39.35,45,20.13,64,32.3,32.7,0,39.5,39
2018-12-08 10:19:41.5227,172.8,68,39.5,39.35,45,20.12,3,730.1,28.3,26.5,39.5,39
2018-12-08 10:19:41.7727,172.8,68,39.5,39.35,45,20.14,4,729.9,28.7,27,39.5,39
2018-12-08 10:19:42.0227,172.8,68,39.5,39.35,45,20.13,65,21170,21200,0,39.5,39
2018-12-08 10:19:42.2727,172.8,68,39.5,39.35,45,20.09,66,5100,5100,0,39.5,39
2018-12-08 10:19:42.5227,172.8,68,39.5,39.35,45,20.13,1,730.1,28.3,29.5,39.5,39
2018-12-08 10:19:42.7727,172.8,68,39.5,39.35,45,20.12,2,729.9,28.7,30,39.5,39
2018-12-08 10:19:43.0227,172.8,68,39.5,39.35,45,20.13,65,21170,21200,0,39.5,39
2018-12-08 10:19:43.2727,172.8,68,39.5,39.35,45,20.11,51,3.73,3.71,0,39.5,39
2018-12-08 10:19:43.5227,172.8,68,39.5,39.35,45,20.13,63,50,50,0,39.5,39
2018-12-08 10:19:43.7727,172.8,68,39.5,39.35,45,20.11,67,27.8,27.7,0,39.5,39
2018-12-08 10:19:44.0227,172.8,68,39.5,39.35,45,20.13,52,3.73,3.71,0,39.5,39
2018-12-08 10:19:44.2727,172.8,68,39.5,39.35,45,20.13,6,21160,27.8,3.7,39.5,39
2018-12-08 10:19:44.5227,172.8,68,39.5,39.35,45,20.12,7,21190,27.7,3.7,39.5,39
2018-12-08 10:19:44.7727,172.8,68,39.5,39.35,45,20.12,1,730.1,28.3,29.5,39.5,39
2018-12-08 10:19:45.0227,172.8,68,39.5,39.35,45,20.1,2,730,28.7,30,39.5,39.5
2018-12-08 10:19:45.2727,172.8,68,39.5,39.35,45,20.12,61,732.2,726.2,0,39.5,39.5
2018-12-08 10:19:45.5227,172.8,68,39.5,39.35,45,20.19,62,425,425,0,39.5,39.5
2018-12-08 10:19:45.7727,172.8,68,39.5,39.35,45,20.1,64,32.3,32.7,0,39.5,39.5
2018-12-08 10:19:46.0227,172.8,68,39.5,39.35,45,20.11,3,730.2,28.3,26.5,39.5,39.5
2018-12-08 10:19:46.2726,172.8,68,39.5,39.35,45,20.13,4,730,28.7,27,39.5,39.5
2018-12-08 10:19:46.5226,172.8,68,39.5,39.35,45,20.12,65,21170,21190,0,39.5,39.5
2018-12-08 10:19:46.7727,172.8,68,39.5,39.35,45,20.13,66,5090,5090,0,39.5,39.5
2018-12-08 10:19:47.0227,172.8,68,39.5,39.35,45,20.12,1,730.2,28.3,29.5,39.5,39.5
2018-12-08 10:19:47.2727,172.8,68,39.5,39.35,44.9,20.12,2,730,28.7,30,39.5,39.5
2018-12-08 10:19:47.5227,172.8,68,39.5,39.35,45,20.12,65,21170,21190,0,39.5,39.5
2018-12-08 10:19:47.7727,172.8,68,39.5,39.35,45,20.12,51,3.73,3.71,0,39.5,39.5
2018-12-08 10:19:48.0227,172.8,68,39.5,39.35,45,20.12,63,50,50,0,39.5,39.5
2018-12-08 10:19:48.2727,172.8,68,39.5,39.35,45,20.11,67,27.8,27.7,0,39.5,39.5
2018-12-08 10:19:48.5227,172.8,68,39.5,39.35,45,20.12,52,3.73,3.71,0,39.5,39.5
2018-12-08 10:19:48.7727,172.8,68,39.5,39.35,45,20.11,6,21170,27.8,3.7,39.5,39.5
2018-12-08 10:19:49.0227,172.8,68,39.5,39.35,45,20.13,7,21190,27.7,3.7,39.5,39.5
2018-12-08 10:19:49.2727,172.8,68,39.5,39.35,45,20.12,1,730.2,28.3,29.5,39.5,39.5
2018-12-08 10:19:49.5227,172.8,68,39.5,39.35,45,20.12,2,730,28.7,30,39.5,39.5
2018-12-08 10:19:49.7727,172.8,68,39.5,39.35,45,20.13,61,732.2,726.3,0,39.5,39.5
2018-12-08 10:19:50.0227,172.8,68,39.5,39.35,45,20.13,62,425,425,0,39.5,39.5
2018-12-08 10:19:50.2727,172.8,68,39.5,39.35,45,20.13,64,32.3,32.7,0,39.5,39.5
2018-12-08 10:19:50.5227,172.8,68,39.5,39.35,45,20.12,3,730.2,28.3,26.5,39.5,39.5
2018-12-08 10:19:50.7728,172.8,68,39.5,39.35,45,20.13,4,730,28.7,27,39.5,39.5
2018-12-08 10:19:51.0228,172.8,68,39.5,39.35,45,20.13,65,21180,21190,0,39.5,39.5
2018-12-08 10:19:51.2728,172.8,68,39.5,39.35,45,20.13,66,5090,5090,0,39.5,39.5
2018-12-08 10:19:51.5228,172.8,68,39.5,39.35,45,20.12,1,730.2,28.3,29.5,39.5,39.5
2018-12-08 10:19:51.7728,172.8,68,39.5,39.35,45,20.08,2,730,28.7,30,39.5,39.5
2018-12-08 10:19:52.0228,172.8,68,39.5,39.35,44.9,20.13,65,21170,21180,0,39.5,39.5
2018-12-08 10:19:52.2728,172.8,68,39.5,39.35,44.9,20.12,51,3.73,3.71,0,39.5,39.5
2018-12-08 10:19:52.5228,172.8,68,39.5,39.35,45,20.12,63,50,50,0,39.5,39.5
2018-12-08 10:19:52.7728,172.8,68.1,39.5,39.41,45,20.12,67,27.8,27.7,0,39.5,39.5
2018-12-08 10:19:53.0227,172.8,68.1,39.5,39.41,45,20.13,52,3.73,3.71,0,39.5,39.5
2018-12-08 10:19:53.2727,172.8,68.1,39.5,39.41,45,20.13,6,21180,27.8,3.7,39.5,39.5
2018-12-08 10:19:53.5227,172.8,68.1,39.5,39.41,45,20.13,7,21190,27.7,3.7,39.5,39.5
2018-12-08 10:19:53.7727,172.8,68.1,39.5,39.41,45,20.12,1,730.3,28.3,29.5,39.5,39.5
2018-12-08 10:19:54.0227,172.8,68.1,39.5,39.41,45,20.12,2,730,28.7,30,39.5,39.5
2018-12-08 10:19:54.2727,172.8,68.1,39.5,39.41,45,20.12,61,732.3,726.2,0,39.5,39.5
2018-12-08 10:19:54.5227,172.8,68.1,39.5,39.41,45,20.14,62,425,425,0,39.5,39.5
2018-12-08 10:19:54.7728,172.8,68.1,39.5,39.41,45,20.13,64,32.4,32.8,0,39.5,39.5
2018-12-08 10:19:55.0228,172.8,68.1,39.5,39.41,45,20.12,3,730.3,28.3,26.5,39.5,39.5
2018-12-08 10:19:55.2728,172.8,68.1,39.5,39.41,45,20.12,4,730,28.7,27,39.5,39.5
2018-12-08 10:19:55.5228,172.8,68.1,39.5,39.41,45,20.14,65,21180,21190,0,39.5,39.5
2018-12-08 10:19:55.7728,172.8,68.1,39.5,39.41,45,20.12,66,5090,5090,0,39.5,39.5
2018-12-08 10:19:56.0228,172.8,68.1,39.5,39.41,45,20.12,1,730.3,28.3,29.5,39.5,39.5
2018-12-08 10:19:56.2728,172.8,68.1,39.5,39.41,45,20.11,2,730,28.7,30,39.5,39.5
2018-12-08 10:19:56.5228,172.8,68.1,39.5,39.41,45,20.12,65,21180,21190,0,39.5,39.5
2018-12-08 10:19:56.7728,172.8,68.1,39.5,39.41,45,20.12,51,3.73,3.71,0,39.5,39.5
2018-12-08 10:19:57.0228,172.8,68.1,39.5,39.41,45,20.12,63,50,50,0,39.5,39.5
2018-12-08 10:19:57.2728,172.8,68.1,39.5,39.41,45,20.12,67,27.8,27.7,0,39.5,39.5
2018-12-08 10:19:57.5228,172.8,68.1,39.5,39.41,45,20.12,52,3.73,3.71,0,39.5,39.5
2018-12-08 10:19:57.7728,172.8,68.1,39.5,39.41,45,20.11,6,21180,27.8,3.7,39.5,39.5
2018-12-08 10:19:58.0228,172.8,68.1,39.5,39.41,45,20.12,7,21190,27.7,3.7,39.5,39.5
2018-12-08 10:19:58.2728,172.8,68.1,39.5,39.41,45,20.12,1,730.3,28.3,29.5,39.5,39.5
2018-12-08 10:19:58.5228,172.8,68.1,39.5,39.41,45.1,20.1,2,730,28.7,30,39.5,39.5
2018-12-08 10:19:58.7728,172.8,68.1,39.5,39.41,45,20.13,61,732.3,726.3,0,39.5,39.5
2018-12-08 10:19:59.0228,172.8,68.1,39.5,39.41,45,20.12,62,425,425,0,39.5,39.5
2018-12-08 10:19:59.2728,172.8,68.1,39.5,39.41,45,20.12,64,32.4,32.7,0,39.5,39.5
2018-12-08 10:19:59.5228,172.8,68.1,39.5,39.41,45,20.11,3,730.4,28.3,26.5,39.5,39.5
2018-12-08 10:19:59.7728,172.8,68.1,39.5,39.41,45,20.13,4,730,28.7,27,39.5,39.5
2018-12-08 10:20:00.0228,172.8,68.1,39.5,39.41,45,20.12,65,21190,21190,0,39.5,39.5
2018-12-08 10:20:00.2728,172.8,68.1,39.5,39.41,45,20.13,66,5090,5090,0,39.5,39.5
2018-12-08 10:20:00.5228,172.8,68.1,39.5,39.41,45,20.13,1,730.4,28.3,29.5,39.5,39.5
2018-12-08 10:20:00.7728,172.8,68.2,39.5,39.47,45.1,20.12,2,730,28.7,30,39.5,39.5
2018-12-08 10:20:01.0228,172.8,68.2,39.5,39.47,45,20.13,65,21190,21190,0,39.5,39.5
2018-12-08 10:20:01.2728,172.8,68.2,39.5,39.47,45,20.1,51,3.73,3.71,0,39.5,39.5
2018-12-08 10:20:01.5228,172.8,68.2,39.5,39.47,45,20.12,63,50,50,0,39.5,39.5
2018-12-08 10:20:01.7728,172.8,68.2,39.5,39.47,45,20.13,67,27.8,27.7,0,39.5,39.5
2018-12-08 10:20:02.0228,172.8,68.2,39.5,39.47,45,20.13,52,3.73,3.71,0,39.5,39.5
2018-12-08 10:20:02.2728,172.8,68.2,39.5,39.47,45,20.12,6,21190,27.8,3.7,39.5,39.5
2018-12-08 10:20:02.5228,172.8,68.2,39.5,39.47,45,20.12,7,21190,27.7,3.7,39.5,39.5
2018-12-08 10:20:02.7728,172.8,68.2,39.5,39.47,45,20.11,1,730.4,28.3,29.5,39.5,39.5
2018-12-08 10:20:03.0229,172.8,68.2,39.5,39.47,45.1,20.11,2,730,28.7,30,39.5,39.5
2018-12-08 10:20:03.2729,172.8,68.2,39.5,39.47,45.1,20.11,61,732.4,726.5,0,39.5,39.5
2018-12-08 10:20:03.5229,172.8,68.2,39.5,39.47,45,20.13,62,425,425,0,39.5,39.5
2018-12-08 10:20:03.7729,172.8,68.2,39.5,39.47,45,20.12,64,32.4,32.8,0,39.5,39.5
2018-12-08 10:20:04.0229,172.8,68.2,39.5,39.47,45,20.1,3,730.4,28.3,26.5,39.5,39.5
2018-12-08 10:20:04.2729,172.8,68.2,39.5,39.47,45,20.1,4,730,28.7,27,39.5,39.5
2018-12-08 10:20:04.5229,172.8,68.2,39.5,39.47,45,20.15,65,21180,21190,0,39.5,39.5
2018-12-08 10:20:04.7729,172.8,68.2,39.5,39.47,45,20.12,66,5090,5090,0,39.5,39.5
2018-12-08 10:20:05.0229,172.8,68.2,39.5,39.47,45,20.14,1,730.4,28.3,29.5,39.5,39.5
2018-12-08 10:20:05.2729,172.8,68.2,39.5,39.47,45,20.13,2,730,28.7,30,39.5,39.5
2018-12-08 10:20:05.5229,172.8,68.2,39.5,39.47,45.1,20.13,65,21190,21190,0,39.5,39.5
2018-12-08 10:20:05.7729,172.8,68.3,39.5,39.53,45.1,20.13,51,3.73,3.71,0,39.5,39.5
2018-12-08 10:20:06.0229,172.8,68.3,39.5,39.53,45,20.13,63,50,50,0,39.5,39.5
2018-12-08 10:20:06.2729,172.8,68.3,39.5,39.53,45,20.13,67,27.8,27.7,0,39.5,39.5
2018-12-08 10:20:06.5229,172.8,68.3,39.5,39.53,45,20.12,52,3.73,3.71,0,39.5,39.5
2018-12-08 10:20:06.7729,172.8,68.3,39.5,39.53,45,20.11,6,21190,27.8,3.7,39.5,39.5
2018-12-08 10:20:07.0229,172.8,68.3,39.5,39.53,45,20.12,7,21200,27.7,3.7,39.5,39.5
2018-12-08 10:20:07.2729,172.8,68.3,39.5,39.53,45,20.11,1,730.4,28.3,29.5,39.5,39.5
2018-12-08 10:20:07.5228,172.8,68.3,39.5,39.53,45,20.12,2,730.2,28.6,30,39.5,39.5
2018-12-08 10:20:07.7728,172.8,68.3,39.5,39.53,45,20.12,61,732.4,726.5,0,39.5,39.5
2018-12-08 10:20:08.0228,172.8,68.3,39.5,39.53,45,20.12,62,425,425,0,39.5,39.5
2018-12-08 10:20:08.2728,172.8,68.3,39.5,39.53,45,20.11,64,32.4,32.7,0,39.5,39.5
2018-12-08 10:20:08.5229,172.8,68.3,39.5,39.53,45,20.12,3,730.4,28.3,26.5,39.5,39.5
2018-12-08 10:20:08.7729,172.8,68.3,39.5,39.53,45,20.12,4,730.2,28.6,27,39.5,39.5
2018-12-08 10:20:09.0229,172.8,68.3,39.5,39.53,45,20.11,65,21190,21190,0,39.5,39.5
2018-12-08 10:20:09.2729,172.8,68.3,39.5,39.53,45,20.12,66,5090,5090,0,39.5,39.5
2018-12-08 10:20:09.5229,172.8,68.3,39.5,39.53,45,20.12,1,730.4,28.3,29.5,39.5,39.5
2018-12-08 10:20:09.7729,172.8,68.3,39.5,39.53,45,20.13,2,730.2,28.6,30,39.5,39.5
2018-12-08 10:20:10.0229,172.8,68.3,39.5,39.53,45,20.12,65,21190,21190,0,39.5,39.5
2018-12-08 10:20:10.2729,172.8,68.3,39.5,39.53,45.1,20.12,51,3.73,3.71,0,39.5,39.5
2018-12-08 10:20:10.5229,172.8,68.3,39.5,39.53,45.1,20.12,63,50,50,0,39.5,39.5
2018-12-08 10:20:10.7729,172.8,68.3,39.5,39.53,45,20.12,67,27.8,27.7,0,39.5,39.5
2018-12-08 10:20:11.0229,172.8,68.3,39.5,39.53,45,20.12,52,3.73,3.71,0,39.5,39.5
2018-12-08 10:20:11.2729,172.8,68.3,39.5,39.53,45,20.11,6,21190,27.8,3.7,39.5,39.5
2018-12-08 10:20:11.5229,172.8,68.3,39.5,39.53,45,20.18,7,21180,27.7,3.7,39.5,39.5
2018-12-08 10:20:11.7729,172.8,68.3,39.5,39.53,45,20.12,1,730.4,28.3,29.5,39.5,39.5
2018-12-08 10:20:12.0229,172.8,68.3,39.5,39.53,45,20.11,2,730.2,28.6,30,39.5,39.5
2018-12-08 10:20:12.2729,172.8,68.3,39.5,39.53,45,20.13,61,732.5,726.5,0,39.5,39.5
2018-12-08 10:20:12.5230,172.8,68.3,39.5,39.53,45.1,20.13,62,425,425,0,39.5,39.5
2018-12-08 10:20:12.7730,172.8,68.3,39.5,39.53,45.1,20.14,64,32.3,32.7,0,39.5,39.5
2018-12-08 10:20:13.0230,172.8,68.3,39.5,39.53,45,20.13,3,730.4,28.3,26.5,39.5,39.5
2018-12-08 10:20:13.2730,172.8,68.3,39.5,39.53,45,20.13,4,730.2,28.6,27,39.5,39.5
2018-12-08 10:20:13.5230,172.8,68.3,39.5,39.53,45,20.12,65,21190,21190,0,39.5,39.5
2018-12-08 10:20:13.7730,172.8,68.3,39.5,39.53,45,20.12,66,5100,5100,0,39.5,39.5
2018-12-08 10:20:14.0229,172.8,68.3,39.5,39.53,45,20.14,1,730.5,28.3,29.5,39.5,39.5
2018-12-08 10:20:14.2729,172.8,68.3,39.5,39.53,45,20.16,2,730.3,28.6,30,39.5,39.5
2018-12-08 10:20:14.5229,172.8,68.3,39.5,39.53,45,20.12,65,21190,21190,0,39.5,39.5
2018-12-08 10:20:14.7730,172.8,68.3,39.5,39.53,45,20.12,51,3.73,3.71,0,39.5,39.5
2018-12-08 10:20:15.0230,172.8,68.3,39.5,39.53,45,20.12,63,50,50,0,39.5,39.5
2018-12-08 10:20:15.2730,172.8,68.3,39.5,39.53,45,20.13,67,27.8,27.7,0,39.5,39.5
2018-12-08 10:20:15.5230,172.8,68.3,39.5,39.53,45,20.13,52,3.73,3.71,0,39.5,39.5
2018-12-08 10:20:15.7730,172.8,68.3,39.5,39.53,45,20.12,6,21190,27.8,3.7,39.5,39.5
2018-12-08 10:20:16.0230,172.8,68.3,39.5,39.53,45,20.12,7,21190,27.7,3.7,39.5,39.5
2018-12-08 10:20:16.2730,172.8,68.3,39.5,39.53,45,20.12,1,730.5,28.3,29.5,39.5,39.5
2018-12-08 10:20:16.5230,172.8,68.3,39.5,39.53,45,20.12,2,730.3,28.6,30,39.5,39.5
2018-12-08 10:20:16.7730,172.8,68.3,39.5,39.53,45,20.13,61,732.5,726.6,0,39.5,39.5
2018-12-08 10:20:17.0230,172.8,68.3,39.5,39.53,45,20.13,62,425,425,0,39.5,39.5
2018-12-08 10:20:17.2731,172.8,68.3,39.5,39.53,45.1,20.12,64,32.4,32.8,0,39.5,39.5
2018-12-08 10:20:17.5231,172.8,68.3,39.5,39.53,45.1,20.12,3,730.5,28.3,26.5,39.5,39.5
2018-12-08 10:20:17.7731,172.8,68.3,39.5,39.53,45.1,20.13,4,730.3,28.6,27,39.5,39.5
2018-12-08 10:20:18.0230,172.8,68.3,39.5,39.53,45,20.12,65,21190,21190,0,39.5,39.5
2018-12-08 10:20:18.2730,172.8,68.3,39.5,39.53,45,20.12,66,5090,5090,0,39.5,39.5
2018-12-08 10:20:18.5230,172.8,68.3,39.5,39.53,45,20.13,1,730.5,28.3,29.5,39.5,39.5
2018-12-08 10:20:18.7731,172.8,68.3,39.5,39.53,45,20.13,2,730.3,28.6,30,39.5,39.5
2018-12-08 10:20:19.0231,172.8,68.3,39.5,39.53,45,20.12,65,21190,21190,0,39.5,39.5
2018-12-08 10:20:19.2731,172.8,68.3,39.5,39.53,45,20.13,51,3.73,3.71,0,39.5,39.5
2018-12-08 10:20:19.5231,172.8,68.3,39.5,39.53,45,20.12,63,50,50,0,39.5,39.5
2018-12-08 10:20:19.7731,172.8,68.3,39.5,39.53,45,20.12,67,27.8,27.7,0,39.5,39.5
2018-12-08 10:20:20.0231,172.8,68.3,39.5,39.53,45,20.12,52,3.73,3.71,0,39.5,39.5
2018-12-08 10:20:20.2731,172.8,68.3,39.5,39.53,45,20.12,6,21190,27.8,3.7,39.5,39.5
2018-12-08 10:20:20.5231,172.8,68.3,39.5,39.53,45,20.12,7,21190,27.7,3.7,39.5,39.5
2018-12-08 10:20:20.7731,172.8,68.3,39.5,39.53,45,20.13,1,730.5,28.3,29.5,39.5,39.5
2018-12-08 10:20:21.0230,172.8,68.3,39.5,39.53,45,20.13,2,730.3,28.6,30,39.5,39.5
2018-12-08 10:20:21.2730,172.8,68.3,39.5,39.53,45,20.12,61,732.7,726.7,0,39.5,39.5
2018-12-08 10:20:21.5230,172.8,68.3,39.5,39.53,45,20.14,62,425,425,0,39.5,39.5
2018-12-08 10:20:21.7730,172.8,68.3,39.5,39.53,45,20.12,64,32.4,32.8,0,39.5,39.5
2018-12-08 10:20:22.0230,172.8,68.3,39.5,39.53,45,20.12,3,730.6,28.3,26.5,39.5,39.5
2018-12-08 10:20:22.2730,172.8,68.3,39.5,39.53,45.1,20.11,4,730.3,28.6,27,39.5,39.5
2018-12-08 10:20:22.5231,172.8,68.3,39.5,39.53,45,20.12,65,21190,21190,0,39.5,39.5
2018-12-08 10:20:22.7731,172.8,68.3,39.5,39.53,45,20.13,66,5100,5100,0,39.5,39.5
2018-12-08 10:20:23.0231,172.8,68.3,39.5,39.53,45,20.14,1,730.6,28.3,29,39.5,39.5
2018-12-08 10:20:23.2731,172.8,68.3,39.5,39.53,45,20.14,2,730.3,28.6,30,39.5,39.5
2018-12-08 10:20:23.5232,172.8,68.3,39.5,39.53,45,20.12,65,21190,21190,0,39.5,39.5
2018-12-08 10:20:23.7731,172.8,68.3,39.5,39.53,45,20.13,51,3.73,3.71,0,39.5,39.5
2018-12-08 10:20:24.0231,172.8,68.3,39.5,39.53,45,20.12,63,50,50,0,39.5,39.5
2018-12-08 10:20:24.2731,172.8,68.3,39.5,39.53,45,20.12,67,27.8,27.7,0,39.5,39.5
2018-12-08 10:20:24.5231,172.8,68.3,39.5,39.53,45,20.12,52,3.74,3.71,0,39.5,39.5
2018-12-08 10:20:24.7731,172.8,68.3,39.5,39.53,45.1,20.13,6,21190,27.8,3.7,39.5,39.5
2018-12-08 10:20:25.0231,172.8,68.3,39.5,39.53,45.1,20.12,7,21190,27.7,3.7,39.5,39.5
2018-12-08 10:20:25.2731,172.8,68.3,39.5,39.53,45,20.12,1,730.6,28.3,29,39.5,39.5
2018-12-08 10:20:25.5231,172.8,68.3,39.5,39.53,45,20.11,2,730.3,28.6,30,39.5,39.5
2018-12-08 10:20:25.7731,172.8,68.3,39.5,39.53,45,20.12,61,732.7,726.7,0,39.5,39.5
2018-12-08 10:20:26.0231,172.8,68.3,39.5,39.53,45,20.11,62,425,425,0,39.5,39.5
2018-12-08 10:20:26.2731,172.8,68.3,39.5,39.53,45,20.14,64,32.4,32.8,0,39.5,39.5
2018-12-08 10:20:26.5231,172.8,68.3,39.5,39.53,45,20.12,3,730.6,28.3,26.5,39.5,39.5
2018-12-08 10:20:26.7731,172.8,68.5,39.5,39.64,45,20.13,4,730.3,28.6,27,39.5,39.5
2018-12-08 10:20:27.0231,172.8,68.5,39.5,39.64,45,20.12,65,21190,21190,0,39.5,39.5
2018-12-08 10:20:27.2731,172.8,68.5,39.5,39.64,45,20.05,66,5100,5100,0,39.5,39.5
2018-12-08 10:20:27.5231,172.8,68.5,39.5,39.64,45,20.12,1,730.6,28.3,29,39.5,39.5
2018-12-08 10:20:27.7730,172.8,68.5,39.5,39.64,45,20.12,2,730.3,28.6,30,39.5,39.5
2018-12-08 10:20:28.0231,172.8,68.5,39.5,39.64,45,20.08,65,21190,21190,0,39.5,39.5
2018-12-08 10:20:28.2731,172.8,68.5,39.5,39.64,45,20.13,51,3.73,3.71,0,39.5,39.5
2018-12-08 10:20:28.5231,172.8,68.5,39.5,39.64,45,20.12,63,50,50,0,39.5,39.5
2018-12-08 10:20:28.7731,172.8,68.5,39.5,39.64,45,20.14,67,27.8,27.7,0,39.5,39.5
2018-12-08 10:20:29.0231,172.8,68.5,39.5,39.64,45.1,20.12,52,3.74,3.71,0,39.5,39.5
2018-12-08 10:20:29.2731,172.8,68.5,39.5,39.64,45,20.12,6,21190,27.8,3.7,39.5,39.5
2018-12-08 10:20:29.5231,172.8,68.5,39.5,39.64,45.1,20.13,7,21190,27.7,3.7,39.5,39.5
2018-12-08 10:20:29.7732,172.8,68.5,39.5,39.64,45,20.12,1,730.7,28.3,29,39.5,39.5
2018-12-08 10:20:30.0232,172.8,68.5,39.5,39.64,45,20.12,2,730.4,28.6,30,39.5,39.5
2018-12-08 10:20:30.2732,172.8,68.5,39.5,39.64,45,20.12,61,732.6,726.7,0,39.5,39.5
2018-12-08 10:20:30.5232,172.8,68.5,39.5,39.64,45,20.11,62,425,425,0,39.5,39.5
2018-12-08 10:20:30.7732,172.8,68.5,39.5,39.64,45,20.13,64,32.3,32.7,0,39.5,39.5
2018-12-08 10:20:31.0232,172.8,68.5,39.5,39.64,45,20.14,3,730.7,28.3,26.5,39.5,39.5
2018-12-08 10:20:31.2731,172.8,68.5,39.5,39.64,45,20.12,4,730.4,28.6,27,39.5,39.5
2018-12-08 10:20:31.5231,172.8,68.5,39.5,39.64,45,20.12,65,21190,21190,0,39.5,39.5
2018-12-08 10:20:31.7731,172.8,68.5,39.5,39.64,45.1,20.17,66,5100,5100,0,39.5,39.5
2018-12-08 10:20:32.0231,172.8,68.5,39.5,39.64,45,20.12,1,730.7,28.3,29,39.5,39.5
2018-12-08 10:20:32.2731,172.8,68.5,39.5,39.64,45,20.12,2,730.4,28.6,30,39.5,39.5
2018-12-08 10:20:32.5231,172.8,68.5,39.5,39.64,45,20.09,65,21190,21190,0,39.5,39.5
2018-12-08 10:20:32.7731,172.8,68.5,39.5,39.64,45,20.13,51,3.73,3.71,0,39.5,39.5
2018-12-08 10:20:33.0231,172.8,68.5,39.5,39.64,45,20.12,63,50,50,0,39.5,39.5
2018-12-08 10:20:33.2732,172.8,68.5,39.5,39.64,45,20.12,67,27.8,27.7,0,39.5,39.5
2018-12-08 10:20:33.5232,172.8,68.5,39.5,39.64,45,20.16,52,3.74,3.71,0,39.5,39.5
2018-12-08 10:20:33.7732,172.8,68.5,39.5,39.64,45,20.12,6,21190,27.8,3.7,39.5,39.5
2018-12-08 10:20:34.0232,172.8,68.5,39.5,39.64,45.1,20.12,7,21190,27.7,3.7,39.5,39.5
2018-12-08 10:20:34.2732,172.8,68.5,39.5,39.64,45.1,20.12,1,730.7,28.3,29,39.5,39.5
2018-12-08 10:20:34.5232,172.8,68.5,39.5,39.64,45,20.12,2,730.4,28.6,30,39.5,39.5
2018-12-08 10:20:34.7732,172.8,68.6,39.5,39.7,45,20.12,61,732.7,726.8,0,39.5,39.5
2018-12-08 10:20:35.0232,172.8,68.6,39.5,39.7,45,20.11,62,425,425,0,39.5,39.5
2018-12-08 10:20:35.2732,172.8,68.6,39.5,39.7,45,20.12,64,32.3,32.7,0,39.5,39.5
2018-12-08 10:20:35.5232,172.8,68.6,39.5,39.7,45,20.13,3,730.7,28.3,26.5,39.5,39.5
2018-12-08 10:20:35.7732,172.8,68.6,39.5,39.7,45,20.14,4,730.5,28.6,27,39.5,39.5
2018-12-08 10:20:36.0232,172.8,68.6,39.5,39.7,45,20.17,65,21190,21190,0,39.5,39.5
2018-12-08 10:20:36.2732,172.8,68.6,39.5,39.7,45,20.12,66,5110,5110,0,39.5,39.5
2018-12-08 10:20:36.5232,172.8,68.6,39.5,39.7,45,20.13,1,730.9,28.3,29,39.5,39.5
2018-12-08 10:20:36.7732,172.8,68.6,39.75,39.7,45.1,20.12,2,730.5,28.6,30,39.5,39.5
2018-12-08 10:20:37.0232,172.8,68.6,39.75,39.7,45.1,20.12,65,21190,21190,0,39.5,39.5
2018-12-08 10:20:37.2732,172.8,68.6,39.75,39.7,45.1,20.13,51,3.74,3.71,0,39.5,39.5
2018-12-08 10:20:37.5232,172.8,68.6,39.75,39.7,45,20.1,63,50,50,0,39.5,39.5
2018-12-08 10:20:37.7732,172.8,68.6,39.75,39.7,45,20.12,67,27.8,27.7,0,39.5,39.5
2018-12-08 10:20:38.0232,172.8,68.6,39.75,39.7,45,20.13,52,3.74,3.71,0,39.5,39.5
2018-12-08 10:20:38.2732,172.8,68.6,39.75,39.7,45,20.12,6,21180,27.8,3.7,39.5,39.5
2018-12-08 10:20:38.5232,172.8,68.6,39.75,39.7,45,20.12,7,21190,27.7,3.7,39.5,39.5
2018-12-08 10:20:38.7732,172.8,68.6,39.75,39.7,45,20.12,1,730.9,28.3,29,39.5,39.5
2018-12-08 10:20:39.0232,172.8,68.6,39.75,39.7,45,20.09,2,730.5,28.6,30,39.5,39.5
2018-12-08 10:20:39.2732,172.8,68.6,39.75,39.7,45,20.11,61,732.7,726.9,0,39.5,39.5
2018-12-08 10:20:39.5232,172.8,68.6,39.75,39.7,45,20.12,62,425,425,0,39.5,39.5
2018-12-08 10:20:39.7733,172.8,68.6,39.75,39.7,45,20.12,64,32.3,32.7,0,39.5,39.5
2018-12-08 10:20:40.0233,172.8,68.6,39.75,39.7,45,20.12,3,730.9,28.3,26.5,39.5,39.5
2018-12-08 10:20:40.2733,172.8,68.6,39.75,39.7,45,20.12,4,730.5,28.6,27,39.5,39.5
2018-12-08 10:20:40.5233,172.8,68.6,39.75,39.7,45,20.13,65,21170,21190,0,39.5,39.5
2018-12-08 10:20:40.7733,172.8,68.7,39.75,39.76,45,20.12,66,5100,5100,0,39.5,39.5
2018-12-08 10:20:41.0233,172.8,68.7,39.75,39.76,45,20.11,1,730.9,28.3,29,39.5,39.5
2018-12-08 10:20:41.2733,172.8,68.7,39.75,39.76,45,20.11,2,730.5,28.6,30,39.5,39.5
2018-12-08 10:20:41.5233,172.8,68.7,39.75,39.76,45.1,20.12,65,21170,21190,0,39.5,39.5
2018-12-08 10:20:41.7733,172.8,68.7,39.75,39.76,45,20.1,51,3.74,3.71,0,39.5,39.5
2018-12-08 10:20:42.0233,172.8,68.7,39.75,39.76,45,20.11,63,50,50,0,39.5,39.5
2018-12-08 10:20:42.2733,172.8,68.7,39.75,39.76,45,20.13,67,27.8,27.7,0,39.5,39.5
2018-12-08 10:20:42.5233,172.8,68.7,39.75,39.76,45,20.12,52,3.74,3.71,0,39.5,39.5
2018-12-08 10:20:42.7733,172.8,68.7,39.75,39.76,45,20.12,6,21170,27.8,3.7,39.5,39.5
2018-12-08 10:20:43.0233,172.8,68.7,39.75,39.76,45,20.12,7,21200,27.7,3.7,40,39.5
2018-12-08 10:20:43.2733,172.8,68.7,39.75,39.76,45,20.12,1,731,28.3,29,40,39.5
2018-12-08 10:20:43.5233,172.8,68.7,39.75,39.76,45,20.12,2,730.6,28.6,30,40,39.5
2018-12-08 10:20:43.7733,172.8,68.7,39.75,39.76,45,20.13,61,732.9,726.9,0,40,39.5
2018-12-08 10:20:44.0233,172.8,68.7,39.75,39.76,45,20.12,62,425,425,0,40,39.5
2018-12-08 10:20:44.2733,172.8,68.7,39.75,39.76,45,20.12,64,32.3,32.7,0,40,39.5
2018-12-08 10:20:44.5233,172.8,68.7,39.75,39.76,45,20.12,3,731,28.3,26.5,40,39.5
2018-12-08 10:20:44.7733,172.8,68.7,39.75,39.76,45,20.12,4,730.6,28.6,27,40,39.5
2018-12-08 10:20:45.0233,172.8,68.7,39.75,39.76,45,20.15,65,21160,21200,0,40,39.5
2018-12-08 10:20:45.2733,172.8,68.7,39.75,39.76,45,20.12,66,5100,5100,0,40,39.5
2018-12-08 10:20:45.5233,172.8,68.7,39.75,39.76,45,20.13,1,731,28.3,29,40,39.5
2018-12-08 10:20:45.7734,172.8,68.7,39.75,39.76,45,20.13,2,730.6,28.6,30,40,39.5
2018-12-08 10:20:46.0234,172.8,68.7,39.75,39.76,45,20.13,65,21160,21200,0,40,39.5
2018-12-08 10:20:46.2734,172.8,68.7,39.75,39.76,45,20.12,51,3.74,3.71,0,40,39.5
2018-12-08 10:20:46.5233,172.8,68.7,39.75,39.76,45,20.13,63,50,50,0,40,39.5
2018-12-08 10:20:46.7733,172.8,68.7,39.75,39.76,45,20.12,67,27.8,27.7,0,40,39.5
2018-12-08 10:20:47.0233,172.8,68.7,39.75,39.76,45,20.1,52,3.74,3.71,0,40,39.5
2018-12-08 10:20:47.2733,172.8,68.7,39.75,39.76,45,20.12,6,21170,27.8,3.7,40,39.5
2018-12-08 10:20:47.5233,172.8,68.7,39.75,39.76,45,20.16,7,21200,27.7,3.7,40,39.5
2018-12-08 10:20:47.7733,172.8,68.7,39.75,39.76,45,20.12,1,731,28.3,29,40,39.5
2018-12-08 10:20:48.0233,172.8,68.7,39.75,39.76,45,20.1,2,730.6,28.6,30,40,39.5
2018-12-08 10:20:48.2734,172.8,68.7,39.75,39.76,45,20.14,61,732.9,726.9,0,40,39.5
2018-12-08 10:20:48.5234,172.8,68.7,39.75,39.76,45,20.13,62,425,425,0,40,39.5
2018-12-08 10:20:48.7734,172.8,68.7,39.75,39.76,45,20.15,64,32.3,32.7,0,40,39.5
2018-12-08 10:20:49.0234,172.8,68.7,39.75,39.76,45,20.12,3,731,28.3,26.5,40,39.5
2018-12-08 10:20:49.2733,172.8,68.7,39.75,39.76,45.1,20.12,4,730.6,28.6,27,40,39.5
2018-12-08 10:20:49.5234,172.8,68.7,39.75,39.76,45,20.11,65,21160,21210,0,40,39.5
2018-12-08 10:20:49.7734,172.8,68.7,39.75,39.76,45,20.13,66,5110,5110,0,40,39.5
2018-12-08 10:20:50.0234,172.8,68.7,39.75,39.76,45,20.12,1,731,28.3,29,40,39.5
2018-12-08 10:20:50.2734,172.8,68.7,39.75,39.76,45,20.13,2,730.6,28.6,30,40,39.5
2018-12-08 10:20:50.5234,172.8,68.7,39.75,39.76,45,20.12,65,21160,21200,0,40,39.5
2018-12-08 10:20:50.7734,172.8,68.7,39.75,39.76,45,20.12,51,3.74,3.71,0,40,39.5
2018-12-08 10:20:51.0234,172.8,68.7,39.75,39.76,45,20.12,63,50,50,0,40,39.5
2018-12-08 10:20:51.2734,172.8,68.7,39.75,39.76,45,20.12,67,27.8,27.7,0,40,39.5
2018-12-08 10:20:51.5234,172.8,68.7,39.75,39.76,45,20.13,52,3.74,3.71,0,40,39.5
2018-12-08 10:20:51.7734,172.8,68.7,40,39.76,45,20.12,6,21160,27.8,3.7,40,39.5
2018-12-08 10:20:52.0234,172.8,68.7,40,39.76,45,20.12,7,21210,27.7,3.7,40,39.5
2018-12-08 10:20:52.2733,172.8,68.7,40,39.76,45,20.13,1,731,28.3,29,40,39.5
2018-12-08 10:20:52.5233,172.8,68.7,40,39.76,45,20.13,2,730.7,28.6,30,40,39.5
2018-12-08 10:20:52.7733,172.8,68.7,40,39.76,45,20.13,61,732.9,727,0,40,39.5
2018-12-08 10:20:53.0234,172.8,68.7,40,39.76,45,20.14,62,425,425,0,40,39.5
2018-12-08 10:20:53.2734,172.8,68.7,40,39.76,45,20.12,64,32.4,32.8,0,40,39.5
2018-12-08 10:20:53.5234,172.8,68.7,40,39.76,45,20.12,3,731,28.3,26.5,40,39.5
2018-12-08 10:20:53.7734,172.8,68.7,40,39.76,45,20.12,4,730.7,28.6,27,40,39.5
2018-12-08 10:20:54.0234,172.8,68.7,40,39.76,45.1,20.12,65,21160,21200,0,40,39.5
2018-12-08 10:20:54.2734,172.8,68.7,40,39.76,45,20.12,66,5100,5100,0,40,39.5
2018-12-08 10:20:54.5234,172.8,68.7,40,39.76,45,20.12,1,731,28.3,29,40,39.5
2018-12-08 10:20:54.7734,172.8,68.7,40,39.76,45,20.12,2,730.7,28.6,30,40,39.5
2018-12-08 10:20:55.0234,172.8,68.7,40,39.76,44.9,20.12,65,21160,21190,0,40,39.5
2018-12-08 10:20:55.2734,172.8,68.7,40,39.76,45,20.1,51,3.74,3.71,0,40,39.5
2018-12-08 10:20:55.5234,172.8,68.7,40,39.76,45,20.15,63,50,50,0,40,39.5
2018-12-08 10:20:55.7734,172.8,68.7,40,39.76,45,20.13,67,27.8,27.7,0,40,39.5
2018-12-08 10:20:56.0234,172.8,68.7,40,39.76,45,20.13,52,3.74,3.71,0,40,39.5
2018-12-08 10:20:56.2735,172.8,68.7,40,39.76,45,20.13,6,21160,27.8,3.7,40,39.5
2018-12-08 10:20:56.5235,172.8,68.7,40,39.76,45,20.12,7,21190,27.7,3.7,40,39.5
2018-12-08 10:20:56.7735,172.8,68.7,40,39.76,45,20.12,1,731,28.3,29,40,39.5
2018-12-08 10:20:57.0235,172.8,68.7,40,39.76,45,20.13,2,730.7,28.6,30,40,39.5
2018-12-08 10:20:57.2735,172.8,68.7,40,39.76,45,20.13,61,733,727,0,40,39.5
2018-12-08 10:20:57.5235,172.8,68.7,40,39.76,45,20.13,62,425,425,0,40,39.5
2018-12-08 10:20:57.7735,172.8,68.7,40,39.76,45,20.13,64,32.4,32.8,0,40,40
2018-12-08 10:20:58.0235,172.8,68.7,40,39.76,45,20.12,3,731.1,28.3,26.5,40,40
2018-12-08 10:20:58.2735,172.8,68.7,40,39.76,45,20.12,4,730.7,28.6,27,40,40
2018-12-08 10:20:58.5234,172.8,68.7,40,39.76,45,20.12,65,21160,21190,0,40,40
2018-12-08 10:20:58.7734,172.8,68.7,40,39.76,45,20.12,66,5100,5100,0,40,40
2018-12-08 10:20:59.0234,172.8,68.7,40,39.76,45,20.12,1,731.1,28.3,29,40,40
2018-12-08 10:20:59.2734,172.8,68.7,40,39.76,45,20.13,2,730.7,28.6,30,40,40
2018-12-08 10:20:59.5234,172.8,68.7,40,39.76,45,20.13,65,21170,21190,0,40,40
2018-12-08 10:20:59.7734,172.8,68.8,40,39.81,45,20.12,51,3.74,3.72,0,40,40
2018-12-08 10:21:00.0235,172.8,68.8,40,39.81,45,20.13,63,50,50,0,40,40
2018-12-08 10:21:00.2735,172.8,68.8,40,39.81,45,20.12,67,27.8,27.7,0,40,40
2018-12-08 10:21:00.5235,172.8,68.8,40,39.81,45,20.12,52,3.74,3.71,0,40,40
2018-12-08 10:21:00.7736,172.8,68.9,40,39.87,45,20.12,6,21170,27.8,3.7,40,40
2018-12-08 10:21:01.0236,172.8,68.9,40,39.87,45,20.12,7,21190,27.7,3.7,40,40
2018-12-08 10:21:01.2736,172.8,68.9,40,39.87,45,20.12,1,731.1,28.3,29,40,40
2018-12-08 10:21:01.5235,172.8,68.9,40,39.87,45,20.12,2,730.7,28.6,30,40,40
2018-12-08 10:21:01.7735,172.8,68.9,40,39.87,45,20.11,61,733,727.1,0,40,40
2018-12-08 10:21:02.0235,172.8,68.9,40,39.87,45,20.12,62,425,425,0,40,40
2018-12-08 10:21:02.2735,172.8,68.9,40,39.87,45,20.13,64,32.3,32.7,0,40,40
2018-12-08 10:21:02.5235,172.8,68.9,40,39.87,45,20.14,3,731.1,28.3,26.5,40,40
2018-12-08 10:21:02.7735,172.8,68.9,40,39.87,45,20.13,4,730.7,28.6,27,40,40
2018-12-08 10:21:03.0235,172.8,68.9,40,39.87,45,20.12,65,21170,21190,0,40,40
2018-12-08 10:21:03.2735,172.8,68.9,40,39.87,45,20.13,66,5090,5100,0,40,40
2018-12-08 10:21:03.5235,172.8,68.9,40,39.87,45,20.12,1,731.1,28.3,29,40,40
2018-12-08 10:21:03.7735,172.8,68.9,40,39.87,45,20.12,2,730.7,28.6,30,40,40
2018-12-08 10:21:04.0235,172.8,68.9,40,39.87,45,20.13,65,21170,21190,0,40,40
2018-12-08 10:21:04.2735,172.8,68.9,40,39.87,45,20.12,51,3.74,3.72,0,40,40
2018-12-08 10:21:04.5235,172.8,68.9,40,39.87,44.9,20.12,63,50,50,0,40,40
2018-12-08 10:21:04.7735,172.8,68.9,40,39.87,45,20.11,67,27.8,27.7,0,40,40
2018-12-08 10:21:05.0235,172.8,68.9,40,39.87,45,20.1,52,3.74,3.71,0,40,40
2018-12-08 10:21:05.2735,172.8,68.9,40,39.87,45,20.12,6,21180,27.8,3.7,40,40
2018-12-08 10:21:05.5235,172.8,68.9,40,39.87,45.1,20.12,7,21190,27.7,3.7,40,40
2018-12-08 10:21:05.7735,172.8,68.9,40,39.87,45,20.12,1,731.1,28.3,29,40,40
2018-12-08 10:21:06.0235,172.8,68.9,40,39.87,45,20.1,2,730.8,28.6,30,40,40
2018-12-08 10:21:06.2735,172.8,68.9,40,39.87,45,20.12,61,733.1,727.1,0,40,40
2018-12-08 10:21:06.5235,172.8,68.9,40,39.87,45,20.13,62,425,425,0,40,40
2018-12-08 10:21:06.7735,172.8,68.9,40,39.87,45,20.12,64,32.3,32.7,0,40,40
2018-12-08 10:21:07.0235,172.8,68.9,40,39.87,45,20.12,3,731.1,28.3,26.5,40,40
2018-12-08 10:21:07.2735,172.8,68.9,40,39.87,45,20.12,4,730.8,28.6,27,40,40
2018-12-08 10:21:07.5236,172.8,68.9,40,39.87,45,20.11,65,21180,21190,0,40,40
2018-12-08 10:21:07.7736,172.8,68.9,40,39.87,45,20.12,66,5100,5100,0,40,40
2018-12-08 10:21:08.0236,172.8,68.9,40,39.87,45,20.13,1,731.1,28.3,29,40,40
2018-12-08 10:21:08.2736,172.8,68.9,40,39.87,45,20.12,2,730.8,28.6,30,40,40
2018-12-08 10:21:08.5236,172.8,68.9,40,39.87,45,20.13,65,21180,21190,0,40,40
2018-12-08 10:21:08.7735,172.8,69,40,39.93,45,20.13,51,3.74,3.71,0,40,40
2018-12-08 10:21:09.0235,172.8,69,40,39.93,45,20.1,63,50,50,0,40,40
2018-12-08 10:21:09.2735,172.8,69,40,39.93,45,20.12,67,27.8,27.7,0,40,40
2018-12-08 10:21:09.5236,172.8,69,40,39.93,45,20.12,52,3.74,3.71,0,40,40
2018-12-08 10:21:09.7736,172.8,69,40,39.93,45,20.12,6,21180,27.8,3.7,40,40
2018-12-08 10:21:10.0236,172.8,69,40,39.93,45,20.13,7,21190,27.7,3.7,40,40
2018-12-08 10:21:10.2736,172.8,69,40,39.93,45.1,20.17,1,731.1,28.3,29,40,40
2018-12-08 10:21:10.5236,172.8,69,40,39.93,45,20.13,2,730.8,28.6,30,40,40
2018-12-08 10:21:10.7736,172.8,69,40,39.93,45,20.13,61,733.1,727.2,0,40,40
2018-12-08 10:21:11.0236,172.8,69,40,39.93,45,20.12,62,425,425,0,40,40
2018-12-08 10:21:11.2736,172.8,69,40,39.93,45,20.12,64,32.4,32.7,0,40,40
2018-12-08 10:21:11.5236,172.8,69,40,39.93,45,20.15,3,731.1,28.3,26.5,40,40
2018-12-08 10:21:11.7736,172.8,69,40,39.93,45,20.13,4,730.8,28.6,27,40,40
2018-12-08 10:21:12.0236,172.8,69,40,39.93,45,20.14,65,21180,21190,0,40,40
2018-12-08 10:21:12.2736,172.8,69,40,39.93,45,20.13,66,5100,5100,0,40,40
2018-12-08 10:21:12.5236,172.8,69,40,39.93,45.1,20.12,1,731.3,28.3,29,40,40
2018-12-08 10:21:12.7736,172.8,69,40,39.93,45.1,20.13,2,730.9,28.6,30,40,40
2018-12-08 10:21:13.0236,172.8,69,40,39.93,45,20.12,65,21180,21190,0,40,40
2018-12-08 10:21:13.2736,172.8,69,40,39.93,45,20.12,51,3.74,3.71,0,40,40
2018-12-08 10:21:13.5236,172.8,69,40,39.93,45,20.13,63,50,50,0,40,40
2018-12-08 10:21:13.7736,172.8,69,40,39.93,45,20.12,67,27.8,27.7,0,40,40
2018-12-08 10:21:14.0236,172.8,69,40,39.93,45,20.13,52,3.74,3.71,0,40,40
2018-12-08 10:21:14.2735,172.8,69,40,39.93,45,20.13,6,21190,27.8,3.7,40,40
2018-12-08 10:21:14.5236,172.8,69,40,39.93,45,20.12,7,21180,27.7,3.7,40,40
2018-12-08 10:21:14.7736,172.8,69.1,40,39.99,45,20.12,1,731.3,28.3,29,40,40
2018-12-08 10:21:15.0236,172.8,69.1,40,39.99,45.1,20.13,2,730.9,28.6,30,40,40
2018-12-08 10:21:15.2736,172.8,69.1,40,39.99,45,20.13,61,733.2,727.3,0,40,40
2018-12-08 10:21:15.5236,172.8,69.1,40,39.99,45,20.12,62,425,425,0,40,40
2018-12-08 10:21:15.7736,172.8,69.1,40,39.99,45,20.13,64,32.4,32.8,0,40,40
2018-12-08 10:21:16.0236,172.8,69.1,40,39.99,45,20.08,3,731.3,28.3,26.5,40,40
2018-12-08 10:21:16.2736,172.8,69.1,40,39.99,45,20.12,4,730.9,28.6,27,40,40
2018-12-08 10:21:16.5236,172.8,69.1,40,39.99,45,20.09,65,21190,21190,0,40,40
2018-12-08 10:21:16.7736,172.8,69.1,40,39.99,45,20.13,66,5100,5100,0,40,40
2018-12-08 10:21:17.0236,172.8,69.1,40,39.99,45.1,20.12,1,731.3,28.3,29,40,40
2018-12-08 10:21:17.2736,172.8,69.1,40,39.99,45,20.12,2,730.9,28.6,30,40,40
2018-12-08 10:21:17.5237,172.8,69.1,40,39.99,45.1,20.12,65,21190,21190,0,40,40
2018-12-08 10:21:17.7737,172.8,69.1,40,39.99,45.1,20.12,51,3.74,3.71,0,40,40
2018-12-08 10:21:18.0237,172.8,69.1,40,39.99,45,20.13,63,50,50,0,40,40
2018-12-08 10:21:18.2737,172.8,69.1,40,39.99,45,20.14,67,27.8,27.7,0,40,40
2018-12-08 10:21:18.5237,172.8,69.1,40,39.99,45,20.12,52,3.74,3.71,0,40,40
2018-12-08 10:21:18.7737,172.8,69.1,40,39.99,45,20.13,6,21190,27.8,3.7,40,40
2018-12-08 10:21:19.0237,172.8,69.1,40,39.99,45,20.15,7,21190,27.7,3.7,40,40
2018-12-08 10:21:19.2736,172.8,69.1,40,39.99,45,20.17,1,731.2,28.3,29,40,40
2018-12-08 10:21:19.5236,172.8,69.1,40,39.99,45,20.12,2,731,28.6,30,40,40
2018-12-08 10:21:19.7736,172.8,69.1,40,39.99,45.1,20.12,61,733.3,727.3,0,40,40
2018-12-08 10:21:20.0236,172.8,69.1,40,39.99,45,20.12,62,425,425,0,40,40
2018-12-08 10:21:20.2736,172.8,69.1,40,39.99,45,20.12,64,32.4,32.8,0,40,40
2018-12-08 10:21:20.5236,172.8,69.1,40,39.99,45,20.12,3,731.2,28.3,26.5,40,40
2018-12-08 10:21:20.7736,172.8,69.1,40,39.99,45,20.12,4,731,28.6,27,40,40
2018-12-08 10:21:21.0236,172.8,69.1,40,39.99,45,20.13,65,21190,21190,0,40,40
2018-12-08 10:21:21.2737,172.8,69.1,40,39.99,45,20.14,66,5100,5100,0,40,40
2018-12-08 10:21:21.5237,172.8,69.1,40,39.99,45,20.12,1,731.2,28.3,29,40,40
2018-12-08 10:21:21.7737,172.8,69.1,40,39.99,45,20.13,2,731,28.6,30,40,40
2018-12-08 10:21:22.0237,172.8,69.1,40,39.99,45.1,20.12,65,21190,21190,0,40,40
2018-12-08 10:21:22.2737,172.8,69.1,40,39.99,45,20.12,51,3.74,3.71,0,40,40
2018-12-08 10:21:22.5237,172.8,69.1,40,39.99,45,20.12,63,50,50,0,40,40
2018-12-08 10:21:22.7737,172.8,69.1,40,39.99,45,20.12,67,27.8,27.7,0,40,40
2018-12-08 10:21:23.0237,172.8,69.1,40,39.99,45,20.12,52,3.74,3.71,0,40,40
2018-12-08 10:21:23.2737,172.8,69.1,40,39.99,45,20.13,6,21190,27.8,3.7,40,40
2018-12-08 10:21:23.5237,172.8,69.1,40,39.99,45,20.13,7,21190,27.7,3.7,40,40
2018-12-08 10:21:23.7737,172.8,69.1,40,39.99,45,20.13,1,731.2,28.3,29,40,40
2018-12-08 10:21:24.0237,172.8,69.1,40,39.99,45,20.12,2,731,28.6,30,40,40
2018-12-08 10:21:24.2737,172.8,69.1,40,39.99,45,20.14,61,733.2,727.3,0,40,40
2018-12-08 10:21:24.5237,172.8,69.1,40,39.99,45,20.12,62,425,425,0,40,40
2018-12-08 10:21:24.7737,172.8,69.1,40,39.99,45,20.13,64,32.3,32.7,0,40,40
2018-12-08 10:21:25.0237,172.8,69.1,40,39.99,45,20.12,3,731.2,28.3,26.5,40,40
2018-12-08 10:21:25.2737,172.8,69.1,40,39.99,45,20.12,4,731,28.6,27,40,40
2018-12-08 10:21:25.5237,172.8,69.1,40,39.99,45,20.11,65,21190,21190,0,40,40
2018-12-08 10:21:25.7737,172.8,69.1,40,39.99,45,20.11,66,5100,5100,0,40,40
2018-12-08 10:21:26.0237,172.8,69.1,40,39.99,45,20.13,1,731.2,28.3,29,40,40
2018-12-08 10:21:26.2737,172.8,69.1,40,39.99,45,20.12,2,731,28.6,30,40,40
2018-12-08 10:21:26.5237,172.8,69.1,40,39.99,45,20.18,65,21190,21190,0,40,40
2018-12-08 10:21:26.7737,172.8,69.1,40,39.99,45.1,20.12,51,3.74,3.72,0,40,40
2018-12-08 10:21:27.0237,172.8,69.1,40,39.99,45.1,20.11,63,50,50,0,40,40
2018-12-08 10:21:27.2737,172.8,69.1,40,39.99,45,20.12,67,27.8,27.7,0,40,40
2018-12-08 10:21:27.5237,172.8,69.1,40,39.99,45,20.13,52,3.74,3.71,0,40,40
2018-12-08 10:21:27.7737,172.8,69.1,40,39.99,45,20.12,6,21190,27.8,3.7,40,40
2018-12-08 10:21:28.0237,172.8,69.1,40,39.99,45,20.12,7,21190,27.7,3.7,40,40
2018-12-08 10:21:28.2737,172.8,69.1,40,39.99,45,20.12,1,731.4,28.3,29,40,40
2018-12-08 10:21:28.5237,172.8,69.1,40,39.99,45,20.12,2,731.1,28.6,30,40,40
2018-12-08 10:21:28.7737,172.8,69.1,40,39.99,45,20.12,61,733.3,727.3,0,40,40
2018-12-08 10:21:29.0238,172.8,69.1,40,39.99,45,20.15,62,425,425,0,40,40
2018-12-08 10:21:29.2738,172.8,69.1,40,39.99,45,20.12,64,32.3,32.7,0,40,40
2018-12-08 10:21:29.5238,172.8,69.1,40,39.99,45,20.13,3,731.4,28.3,26.5,40,40
2018-12-08 10:21:29.7739,172.8,69.1,40,39.99,45,20.13,4,731.1,28.6,27,40,40
2018-12-08 10:21:30.0238,172.8,69.1,40,39.99,45,20.12,65,21190,21190,0,40,40
2018-12-08 10:21:30.2738,172.8,69.1,40,39.99,45,20.12,66,5100,5100,0,40,40
2018-12-08 10:21:30.5238,172.8,69.1,40,39.99,45,20.13,1,731.4,28.3,29,40,40
2018-12-08 10:21:30.7738,172.8,69.1,40,39.99,45,20.12,2,731.1,28.6,30,40,40
2018-12-08 10:21:31.0238,172.8,69.1,40,39.99,45,20.13,65,21190,21190,0,40,40
2018-12-08 10:21:31.2738,172.8,69.1,40,39.99,45,20.13,51,3.74,3.72,0,40,40
2018-12-08 10:21:31.5238,172.8,69.1,40,39.99,45,20.13,63,50,50,0,40,40
2018-12-08 10:21:31.7738,172.8,69.1,40,39.99,45,20.13,67,27.8,27.7,0,40,40
2018-12-08 10:21:32.0238,172.8,69.1,40,39.99,45,20.12,52,3.74,3.71,0,40,40
2018-12-08 10:21:32.2738,172.8,69.1,40,39.99,45,20.12,6,21190,27.8,3.7,40,40
2018-12-08 10:21:32.5238,172.8,69.1,40,39.99,45,20.12,7,21190,27.7,3.7,40,40
2018-12-08 10:21:32.7738,172.8,69.1,40,39.99,45,20.15,1,731.4,28.3,29,40,40
2018-12-08 10:21:33.0238,172.8,69.1,40,39.99,45,20.12,2,731.1,28.6,30,40,40
2018-12-08 10:21:33.2738,172.8,69.1,40,39.99,45,20.12,61,733.4,727.4,0,40,40
2018-12-08 10:21:33.5238,172.8,69.1,40,39.99,45,20.12,62,425,425,0,40,40
2018-12-08 10:21:33.7738,172.8,69.2,40,40.05,45,20.12,64,32.3,32.7,0,40,40
2018-12-08 10:21:34.0238,172.8,69.2,40,40.05,40,20.12,3,731.5,28.3,26.5,40,40
2018-12-08 10:21:34.2738,172.8,69.2,40,40.05,-40.9,20.13,4,731.1,28.5,27,40,40
2018-12-08 10:21:34.5238,172.8,69.2,40,40.05,-46,20.12,65,-23600,-23600,0,40,40
2018-12-08 10:21:34.7739,172.8,69.3,40,40.1,-45.8,20.13,66,4960,4960,0,40,40
2018-12-08 10:21:35.0239,172.8,69.3,40,40.1,-45.6,20.13,1,731.5,28.3,29,40,40
2018-12-08 10:21:35.2739,172.8,69.3,40,40.1,-45.5,20.12,2,731.1,28.5,30,40,40
2018-12-08 10:21:35.5239,172.8,69.3,40,40.1,-45.4,20.13,65,-23260,-23270,0,40,40
2018-12-08 10:21:35.7739,172.8,69.3,40,40.1,-45.3,20.12,51,3.74,3.72,0,40,40
2018-12-08 10:21:36.0239,172.8,69.3,40,40.1,-45.2,20.13,63,50,50,0,40,40
2018-12-08 10:21:36.2739,172.8,69.3,40,40.1,-45.1,20.13,67,27.8,27.7,0,40,40
2018-12-08 10:21:36.5239,172.8,69.3,40,40.1,-45.1,20.13,52,3.74,3.71,0,40,40
2018-12-08 10:21:36.7739,172.8,69.2,40,40.05,-45.1,20.12,6,-23130,27.8,3.7,40,40
2018-12-08 10:21:37.0238,172.8,69.2,40,40.05,-45.1,20.12,7,-23120,27.7,3.7,40,40
2018-12-08 10:21:37.2738,172.8,69.2,40,40.05,-45.1,20.1,1,731.5,28.3,29,40,40
2018-12-08 10:21:37.5238,172.8,69.2,40,40.05,-45.1,20.12,2,731.1,28.5,30,40,40
2018-12-08 10:21:37.7738,172.8,69.1,40,39.99,-45,20.13,61,729,723.3,0,40,40
2018-12-08 10:21:38.0238,172.8,69.1,40,39.99,-45,20.13,62,425,425,0,40,40
2018-12-08 10:21:38.2738,172.8,69.1,40,39.99,-45,20.12,64,34.2,34.6,0,40,40
2018-12-08 10:21:38.5239,172.8,69.1,40,39.99,-44.9,20.12,3,731.5,28.3,26.5,40,40
2018-12-08 10:21:38.7739,172.8,69.1,40,39.99,-45,20.13,4,731.1,28.5,27,40,40
2018-12-08 10:21:39.0239,172.8,69.1,40,39.99,-45,20.13,65,-23090,-23090,0,40,40
2018-12-08 10:21:39.2739,172.8,69.1,40,39.99,-45,20.13,66,4740,4740,0,40,40
2018-12-08 10:21:39.5239,172.8,69.1,40,39.99,-45,20.13,1,731.5,28.3,29,40,40
2018-12-08 10:21:39.7739,172.8,69.1,40,39.99,-45,20.12,2,731.1,28.5,30,40,40
2018-12-08 10:21:40.0239,172.8,69.1,40,39.99,-45,20.13,65,-23090,-23090,0,40,40
2018-12-08 10:21:40.2739,172.8,69.1,40,39.99,-45,20.11,51,3.74,3.72,0,40,40
2018-12-08 10:21:40.5239,172.8,69.1,40,39.99,-45,20.12,63,50,50,0,40,40
2018-12-08 10:21:40.7739,172.8,69.1,40,39.99,-45,20.12,67,27.8,27.7,0,40,40
2018-12-08 10:21:41.0240,172.8,69.1,40,39.99,-45,20.14,52,3.74,3.71,0,40,40
2018-12-08 10:21:41.2740,172.8,69.1,40,39.99,-45,20.14,6,-23080,27.8,3.7,40,40
2018-12-08 10:21:41.5239,172.8,69.1,40,39.99,-45,20.12,7,-23080,27.7,3.7,40,40
2018-12-08 10:21:41.7739,172.8,69.1,40,39.99,-45,20.13,1,727.6,-31.1,29,40,40
2018-12-08 10:21:42.0239,172.8,69.1,40,39.99,-45,20.12,2,727.4,-31,30,40,40
2018-12-08 10:21:42.2739,172.8,69.1,40,39.99,-45,20.13,61,728.6,722.9,0,40,40
2018-12-08 10:21:42.5239,172.8,69.1,40,39.99,-45,20.11,62,425,425,0,40,40
2018-12-08 10:21:42.7739,172.8,69.1,40,39.99,-44.9,20.12,64,34.2,34.6,0,40,40
2018-12-08 10:21:43.0239,172.8,69.1,40,39.99,-45,20.12,3,727.6,-31.1,26.5,40,40
2018-12-08 10:21:43.2739,172.8,69.1,40,39.99,-45,20.1,4,727.4,-31,27,40,40
2018-12-08 10:21:43.5239,172.8,69.1,40,39.99,-45,20.14,65,-23080,-23080,0,40,40
2018-12-08 10:21:43.7739,172.8,69.1,40,39.99,-45,20.12,66,4750,4750,0,40,40
2018-12-08 10:21:44.0239,172.8,69.1,40,39.99,-45,20.12,1,727.6,-31.1,29,40,40
2018-12-08 10:21:44.2739,172.8,69.1,40,39.99,-45,20.13,2,727.4,-31,30,40,40
2018-12-08 10:21:44.5239,172.8,69.1,40,39.99,-45,20.11,65,-23080,-23080,0,40,40
2018-12-08 10:21:44.7739,172.8,69.1,40,39.99,-45,20.12,51,3.72,3.7,0,40,40
2018-12-08 10:21:45.0239,172.8,69.1,40,39.99,-44.9,20.12,63,50,50,0,40,40
2018-12-08 10:21:45.2739,172.8,69.1,40,39.99,-45,20.12,67,27.8,27.7,0,40,40
2018-12-08 10:21:45.5239,172.8,69.1,40,39.99,-45,20.12,52,3.72,3.7,0,40,40
2018-12-08 10:21:45.7739,172.8,69.1,40,39.99,-45,20.12,6,-23080,27.8,3.7,40,40
2018-12-08 10:21:46.0239,172.8,69.1,40,39.99,-45,20.12,7,-23080,27.7,3.7,40,40
2018-12-08 10:21:46.2739,172.8,69.1,40,39.99,-45,20.11,1,727.6,-31.1,29,40,40
2018-12-08 10:21:46.5239,172.8,69.1,40,39.99,-45,20.12,2,727.4,-31,30,40,40
2018-12-08 10:21:46.7739,172.8,69.1,40,39.99,-45,20.12,61,728.3,722.5,0,40,40
2018-12-08 10:21:47.0240,172.8,69.1,40,39.99,-45,20.13,62,425,425,0,40,40
2018-12-08 10:21:47.2740,172.8,69.1,40,39.99,-45,20.14,64,34.2,34.6,0,40,40
2018-12-08 10:21:47.5240,172.8,69.1,40,39.99,-45,20.12,3,727.6,-31.1,26.5,40,40
2018-12-08 10:21:47.7740,172.8,69.1,40,39.99,-45,20.13,4,727.4,-31,27,40,40
2018-12-08 10:21:48.0240,172.8,69.1,40,39.99,-44.9,20.13,65,-23080,-23080,0,40,40
2018-12-08 10:21:48.2740,172.8,69.1,40,39.99,-45,20.12,66,4750,4750,0,40,40
2018-12-08 10:21:48.5240,172.8,69.1,40,39.99,-45,20.12,1,727.1,-31.1,29,40,40
2018-12-08 10:21:48.7740,172.8,69.1,40,39.99,-45,20.12,2,726.8,-31.1,30,40,40
2018-12-08 10:21:49.0240,172.8,69.1,40,39.99,-45,20.13,65,-23090,-23080,0,40,40
2018-12-08 10:21:49.2740,172.8,69.1,40,39.99,-45,20.11,51,3.71,3.69,0,40,40
2018-12-08 10:21:49.5240,172.8,69.1,40,39.99,-45,20.04,63,50,50,0,40,40
2018-12-08 10:21:49.7740,172.8,69.1,40,39.99,-44.9,20.12,67,27.8,27.7,0,40,40
2018-12-08 10:21:50.0240,172.8,69.1,40,39.99,-45,20.12,52,3.72,3.69,0,40,40
2018-12-08 10:21:50.2740,172.8,69.1,40,39.99,-45,20.1,6,-23080,27.8,3.7,40,40
2018-12-08 10:21:50.5240,172.8,69.1,40,39.99,-45,20.12,7,-23080,27.7,3.7,40,40
2018-12-08 10:21:50.7740,172.8,69.1,40,39.99,-45,20.12,1,727.1,-31.1,29,40,40
2018-12-08 10:21:51.0240,172.8,69.1,40,39.99,-45,20.13,2,726.8,-31.1,30,40,40
2018-12-08 10:21:51.2741,172.8,69.1,40,39.99,-45,20.14,61,728,722.3,0,40,40
2018-12-08 10:21:51.5241,172.8,69.1,40,39.99,-45,20.13,62,425,425,0,40,40
2018-12-08 10:21:51.7740,172.8,69.1,40,39.99,-45,20.13,64,34.2,34.6,0,40,40
2018-12-08 10:21:52.0240,172.8,69.1,40,39.99,-45,20.11,3,727.1,-31.1,26.5,40,40
2018-12-08 10:21:52.2740,172.8,69.1,40,39.99,-45,20.13,4,726.8,-31.1,27,40,40
2018-12-08 10:21:52.5240,172.8,69.1,40,39.99,-45,20.11,65,-23070,-23070,0,40,40
2018-12-08 10:21:52.7740,172.8,69.1,40,39.99,-45,20.12,66,4750,4750,0,40,40
2018-12-08 10:21:53.0240,172.8,69.1,40,39.99,-45,20.12,1,727.1,-31.1,29,40,40
2018-12-08 10:21:53.2741,172.8,69.1,40,39.99,-45,20.12,2,726.8,-31.1,30,40,40
2018-12-08 10:21:53.5241,172.8,69.1,40,39.99,-45,20.13,65,-23070,-23070,0,40,40
2018-12-08 10:21:53.7740,172.8,69.1,40,39.99,-45,20.1,51,3.71,3.69,0,40,40
2018-12-08 10:21:54.0240,172.8,69.1,40,39.99,-45,20.12,63,50,50,0,40,40
2018-12-08 10:21:54.2740,172.8,69.1,40,39.99,-44.9,20.12,67,27.8,27.7,0,40,40
2018-12-08 10:21:54.5240,172.8,69.1,40,39.99,-45,20.13,52,3.72,3.69,0,40,40
2018-12-08 10:21:54.7740,172.8,69.1,40,39.99,-44.9,20.12,6,-23080,27.8,3.7,40,40
2018-12-08 10:21:55.0240,172.8,69.1,40,39.99,-45,20.13,7,-23080,27.7,3.7,40,40
2018-12-08 10:21:55.2740,172.8,69.1,40,39.99,-45,20.1,1,727.1,-31.1,29,40,40
2018-12-08 10:21:55.5241,172.8,69.1,40,39.99,-45,20.12,2,726.8,-31.1,30,40,40
2018-12-08 10:21:55.7741,172.8,69.1,40,39.99,-45,20.12,61,727.8,722.2,0,40,40
2018-12-08 10:21:56.0241,172.8,69.1,40,39.99,-45,20.13,62,425,425,0,40,40
2018-12-08 10:21:56.2741,172.8,69.1,40,39.99,-45,20.13,64,34.2,34.6,0,40,40
2018-12-08 10:21:56.5241,172.8,69.1,40,39.99,-44.9,20.12,3,726.6,-31.1,26.5,40,40
2018-12-08 10:21:56.7741,172.8,69,40,39.93,-45,20.12,4,726.4,-31,27,40,40
2018-12-08 10:21:57.0241,172.8,69,40,39.93,-45,20.12,65,-23080,-23080,0,40,40
2018-12-08 10:21:57.2741,172.8,69,40,39.93,-45,20.13,66,4760,4760,0,40,40
2018-12-08 10:21:57.5241,172.8,69,40,39.93,-45,20.12,1,726.6,-31.1,29,40,40
2018-12-08 10:21:57.7741,172.8,69,40,39.93,-45,20.12,2,726.4,-31,30,40,40
2018-12-08 10:21:58.0241,172.8,69,40,39.93,-45.1,20.14,65,-23080,-23080,0,40,40
2018-12-08 10:21:58.2742,172.8,69,40,39.93,-45,20.13,51,3.71,3.69,0,40,40
2018-12-08 10:21:58.5242,172.8,69,40,39.93,-45,20.13,63,50,50,0,40,40
2018-12-08 10:21:58.7742,172.8,69,40,39.93,-44.9,20.16,67,27.9,27.7,0,40,40
2018-12-08 10:21:59.0242,172.8,69,40,39.93,-44.9,20.11,52,3.71,3.69,0,40,40
2018-12-08 10:21:59.2741,172.8,69,40,39.93,-44.9,20.12,6,-23080,27.9,3.7,40,40
2018-12-08 10:21:59.5241,172.8,69,40,39.93,-45,20.12,7,-23080,27.7,3.7,40,40
2018-12-08 10:21:59.7741,172.8,69,40,39.93,-45,20.12,1,726.6,-31.1,29,40,40
2018-12-08 10:22:00.0241,172.8,69,40,39.93,-45,20.12,2,726.4,-31,30,40,40
2018-12-08 10:22:00.2742,172.8,69,40,39.93,-45,20.13,61,727.6,721.8,0,40,40
2018-12-08 10:22:00.5242,172.8,69,40,39.93,-45,20.13,62,425,425,0,40,40
2018-12-08 10:22:00.7742,172.8,69,40,39.93,-45,20.13,64,34.2,34.6,0,40,40
2018-12-08 10:22:01.0242,172.8,69,40,39.93,-45,20.15,3,726.6,-31.1,26.5,40,40
2018-12-08 10:22:01.2741,172.8,69,40,39.93,-44.9,20.11,4,726.4,-31,27,40,40
2018-12-08 10:22:01.5241,172.8,69,40,39.93,-44.9,20.12,65,-23070,-23080,0,40,40
2018-12-08 10:22:01.7741,172.8,69,40,39.93,-44.9,20.13,66,4750,4750,0,40,40
2018-12-08 10:22:02.0241,172.8,69,40,39.93,-45,20.12,1,726.6,-31.1,29,40,40
2018-12-08 10:22:02.2741,172.8,69,40,39.93,-45,20.13,2,726.4,-31,30,40,40
2018-12-08 10:22:02.5241,172.8,69,40,39.93,-45,20.1,65,-23090,-23090,0,40,40
2018-12-08 10:22:02.7741,172.8,68.9,40,39.87,-45,20.13,51,3.71,3.69,0,40,40
2018-12-08 10:22:03.0241,172.8,68.9,40,39.87,-45,20.12,63,50,50,0,40,40
2018-12-08 10:22:03.2742,172.8,68.9,40,39.87,-45,20.12,67,27.9,27.7,0,40,40
2018-12-08 10:22:03.5242,172.8,68.9,40,39.87,-44.9,20.13,52,3.71,3.69,0,40,40
2018-12-08 10:22:03.7742,172.8,68.9,40,39.87,-45,20.13,6,-23090,27.9,3.7,40,40
2018-12-08 10:22:04.0242,172.8,68.9,40,39.87,-45,20.12,7,-23090,27.7,3.7,40,40
2018-12-08 10:22:04.2742,172.8,68.9,40,39.87,-45,20.12,1,726.3,-31.1,29,40,40
2018-12-08 10:22:04.5242,172.8,68.9,40,39.87,-45.1,20.12,2,726.1,-31.1,30,40,40
2018-12-08 10:22:04.7742,172.8,68.9,40,39.87,-45,20.14,61,727.4,721.6,0,40,40
2018-12-08 10:22:05.0242,172.8,68.9,40,39.87,-45,20.1,62,425,425,0,40,40
2018-12-08 10:22:05.2742,172.8,68.9,40,39.87,-45,20.13,64,34.1,34.5,0,40,40
2018-12-08 10:22:05.5242,172.8,68.9,40,39.87,-45,20.12,3,726.3,-31.1,26.5,40,40
2018-12-08 10:22:05.7742,172.8,68.9,40,39.87,-45,20.13,4,726.1,-31.1,27,40,40
2018-12-08 10:22:06.0242,172.8,68.9,40,39.87,-45,20.12,65,-23080,-23080,0,40,40
2018-12-08 10:22:06.2742,172.8,68.9,40,39.87,-45,20.12,66,4760,4760,0,40,40
2018-12-08 10:22:06.5242,172.8,68.9,40,39.87,-45,20.12,1,726.3,-31.1,29,40,40
2018-12-08 10:22:06.7742,172.8,68.9,40,39.87,-45,20.13,2,726.1,-31.1,30,40,40
2018-12-08 10:22:07.0242,172.8,68.9,40,39.87,-45,20.12,65,-23080,-23080,0,40,40
2018-12-08 10:22:07.2742,172.8,68.9,40,39.87,-45,20.12,51,3.71,3.69,0,40,40
2018-12-08 10:22:07.5242,172.8,68.9,40,39.87,-45,20.13,63,50,50,0,40,40
2018-12-08 10:22:07.7742,172.8,68.9,40,39.87,-45,20.12,67,27.9,27.7,0,40,40
2018-12-08 10:22:08.0242,172.8,68.9,40,39.87,-44.9,20.13,52,3.71,3.69,0,40,40
2018-12-08 10:22:08.2743,172.8,68.9,40,39.87,-45,20.12,6,-23080,27.9,3.7,40,40
2018-12-08 10:22:08.5243,172.8,68.9,40,39.87,-45,20.12,7,-23080,27.7,3.7,40,40
2018-12-08 10:22:08.7744,172.8,68.9,40,39.87,-45,20.13,1,726.3,-31.1,29,40,40
2018-12-08 10:22:09.0243,172.8,68.9,40,39.87,-45,20.12,2,726.1,-31.1,30,40,40
2018-12-08 10:22:09.2743,172.8,68.9,40,39.87,-45,20.13,61,727.2,721.4,0,40,40
2018-12-08 10:22:09.5242,172.8,68.9,40,39.87,-45,20.13,62,425,425,0,40,40
2018-12-08 10:22:09.7742,172.8,68.9,40,39.87,-45,20.16,64,34.1,34.5,0,40,40
2018-12-08 10:22:10.0242,172.8,68.9,40,39.87,-45,20.12,3,726.3,-31.1,26.5,40,40
2018-12-08 10:22:10.2742,172.8,68.9,40,39.87,-45,20.12,4,725.7,-31.1,27,40,40
2018-12-08 10:22:10.5242,172.8,68.9,40,39.87,-44.9,20.12,65,-23070,-23070,0,40,40
2018-12-08 10:22:10.7742,172.8,68.8,40,39.81,-44.9,20.13,66,4760,4760,0,40,40
2018-12-08 10:22:11.0242,172.8,68.8,40,39.81,-45,20.12,1,726,-31.2,29,40,40
2018-12-08 10:22:11.2742,172.8,68.8,40,39.81,-45,20.13,2,725.7,-31.1,30,40,40
2018-12-08 10:22:11.5242,172.8,68.8,40,39.81,-45,20.11,65,-23080,-23080,0,40,40
2018-12-08 10:22:11.7742,172.8,68.7,40,39.76,-45,20.13,51,3.71,3.69,0,40,40
2018-12-08 10:22:12.0242,172.8,68.7,40,39.76,-45,20.12,63,50,50,0,40,40
2018-12-08 10:22:12.2743,172.8,68.7,40,39.76,-45,20.12,67,27.9,27.7,0,40,40
2018-12-08 10:22:12.5243,172.8,68.7,40,39.76,-45,20.15,52,3.71,3.68,0,40,40
2018-12-08 10:22:12.7743,172.8,68.7,40,39.76,-45,20.13,6,-23080,27.9,3.7,40,40
2018-12-08 10:22:13.0243,172.8,68.7,40,39.76,-45,20.12,7,-23070,27.7,3.7,40,40
2018-12-08 10:22:13.2743,172.8,68.7,40,39.76,-45,20.12,1,726,-31.2,29,40,40
2018-12-08 10:22:13.5242,172.8,68.7,40,39.76,-45,20.13,2,725.7,-31.1,30,40,40
2018-12-08 10:22:13.7742,172.8,68.7,40,39.76,-45,20.13,61,727.1,721.3,0,40,40
2018-12-08 10:22:14.0242,172.8,68.7,40,39.76,-45,20.12,62,425,425,0,40,40
2018-12-08 10:22:14.2742,172.8,68.7,40,39.76,-45,20.13,64,34.1,34.5,0,40,40
2018-12-08 10:22:14.5242,172.8,68.7,40,39.76,-44.9,20.12,3,726,-31.2,26.5,40,40
2018-12-08 10:22:14.7742,172.8,68.7,40,39.76,-44.9,20.12,4,725.7,-31.1,27,40,40
2018-12-08 10:22:15.0243,172.8,68.7,40,39.76,-45,20.12,65,-23080,-23080,0,40,40
2018-12-08 10:22:15.2743,172.8,68.7,40,39.76,-45,20.12,66,4770,4770,0,40,40
2018-12-08 10:22:15.5243,172.8,68.7,40,39.76,-45,20.14,1,726,-31.2,29,40,40
2018-12-08 10:22:15.7743,172.8,68.7,40,39.76,-45,20.12,2,725.7,-31.1,30,40,40
2018-12-08 10:22:16.0243,172.8,68.7,40,39.76,-45,20.12,65,-23080,-23080,0,40,40
2018-12-08 10:22:16.2743,172.8,68.7,40,39.76,-45,20.12,51,3.71,3.69,0,40,40
2018-12-08 10:22:16.5243,172.8,68.7,40,39.76,-45,20.15,63,50,50,0,40,40
2018-12-08 10:22:16.7743,172.8,68.7,40,39.76,-45,20.12,67,27.9,27.7,0,40,40
2018-12-08 10:22:17.0243,172.8,68.7,40,39.76,-45,20.13,52,3.71,3.68,0,40,40
2018-12-08 10:22:17.2744,172.8,68.7,40,39.76,-45,20.13,6,-23080,27.9,3.7,40,40
2018-12-08 10:22:17.5244,172.8,68.7,40,39.76,-45,20.13,7,-23070,27.7,3.7,40,40
2018-12-08 10:22:17.7744,172.8,68.7,40,39.76,-45,20.12,1,725.7,-31.1,29,40,40
2018-12-08 10:22:18.0244,172.8,68.7,40,39.76,-45,20.13,2,725.5,-31.2,30,40,40
2018-12-08 10:22:18.2744,172.8,68.7,40,39.76,-45,20.12,61,726.9,721.1,0,40,40
2018-12-08 10:22:18.5244,172.8,68.7,40,39.76,-45,20.12,62,425,425,0,40,40
2018-12-08 10:22:18.7743,172.8,68.7,40,39.76,-45,20.12,64,34.1,34.5,0,40,40
2018-12-08 10:22:19.0243,172.8,68.7,40,39.76,-45,20.13,3,725.7,-31.1,26.5,40,40
2018-12-08 10:22:19.2743,172.8,68.7,40,39.76,-45,20.11,4,725.5,-31.2,27,40,40
2018-12-08 10:22:19.5243,172.8,68.7,40,39.76,-44.9,20.13,65,-23080,-23080,0,40,40
2018-12-08 10:22:19.7743,172.8,68.7,40,39.76,-45,20.12,66,4780,4780,0,40,40
2018-12-08 10:22:20.0243,172.8,68.7,40,39.76,-45,20.12,1,725.7,-31.1,29,40,40
2018-12-08 10:22:20.2743,172.8,68.7,40,39.76,-45,20.12,2,725.5,-31.2,30,40,40
2018-12-08 10:22:20.5243,172.8,68.7,40,39.76,-45,20.11,65,-23080,-23080,0,40,40
2018-12-08 10:22:20.7743,172.8,68.7,39.75,39.76,-45,20.15,51,3.71,3.69,0,40,40
2018-12-08 10:22:21.0243,172.8,68.7,39.75,39.76,-45,20.12,63,50,50,0,40,40
2018-12-08 10:22:21.2743,172.8,68.7,39.75,39.76,-45,20.13,67,27.9,27.7,0,40,40
2018-12-08 10:22:21.5243,172.8,68.7,39.75,39.76,-45,20.11,52,3.71,3.69,0,40,40
2018-12-08 10:22:21.7743,172.8,68.7,39.75,39.76,-45,20.14,6,-23080,27.9,3.7,40,40
2018-12-08 10:22:22.0243,172.8,68.7,39.75,39.76,-44.9,20.12,7,-23070,27.7,3.7,40,40
2018-12-08 10:22:22.2743,172.8,68.7,39.75,39.76,-44.9,20.13,1,725.7,-31.1,29,40,40
2018-12-08 10:22:22.5243,172.8,68.7,39.75,39.76,-45,20.13,2,725.5,-31.2,30,40,40
2018-12-08 10:22:22.7744,172.8,68.7,39.75,39.76,-45,20.15,61,726.8,721,0,40,40
2018-12-08 10:22:23.0244,172.8,68.7,39.75,39.76,-45,20.11,62,425,425,0,40,40
2018-12-08 10:22:23.2744,172.8,68.7,39.75,39.76,-45,20.13,64,34.2,34.6,0,40,40
2018-12-08 10:22:23.5244,172.8,68.7,39.75,39.76,-45,20.13,3,725.7,-31.1,26.5,40,40
2018-12-08 10:22:23.7744,172.8,68.7,39.75,39.76,-45,20.12,4,725.5,-31.2,27,40,40
2018-12-08 10:22:24.0245,172.8,68.7,39.75,39.76,-44.9,20.13,65,-23080,-23070,0,40,40
2018-12-08 10:22:24.2745,172.8,68.7,39.75,39.76,-44.9,20.14,66,4780,4780,0,40,40
2018-12-08 10:22:24.5244,172.8,68.7,39.75,39.76,-44.9,20.12,1,725.7,-31.1,29,40,40
2018-12-08 10:22:24.7744,172.8,68.7,39.75,39.76,-45,20.13,2,725.3,-31.1,30,40,39.5
2018-12-08 10:22:25.0244,172.8,68.7,39.75,39.76,-45,20.11,65,-23090,-23070,0,40,39.5
2018-12-08 10:22:25.2743,172.8,68.7,39.75,39.76,-45,20.12,51,3.71,3.68,0,40,39.5
2018-12-08 10:22:25.5244,172.8,68.7,39.75,39.76,-45,20.12,63,50,50,0,40,39.5
2018-12-08 10:22:25.7744,172.8,68.7,39.75,39.76,-45,20.13,67,27.9,27.7,0,40,39.5
2018-12-08 10:22:26.0244,172.8,68.7,39.75,39.76,-45,20.12,52,3.71,3.68,0,40,39.5
2018-12-08 10:22:26.2744,172.8,68.7,39.75,39.76,-45,20.11,6,-23080,27.9,3.7,40,39.5
2018-12-08 10:22:26.5244,172.8,68.7,39.75,39.76,-44.9,20.12,7,-23060,27.7,3.7,40,39.5
2018-12-08 10:22:26.7744,172.8,68.7,39.75,39.76,-45,20.13,1,725.5,-31.1,29,40,39.5
2018-12-08 10:22:27.0244,172.8,68.7,39.75,39.76,-45,20.13,2,725.3,-31.1,30,40,39.5
2018-12-08 10:22:27.2744,172.8,68.7,39.75,39.76,-45,20.13,61,726.5,720.8,0,40,39.5
2018-12-08 10:22:27.5244,172.8,68.7,39.75,39.76,-45,20.12,62,425,425,0,40,39.5
2018-12-08 10:22:27.7744,172.8,68.7,39.75,39.76,-45,20.12,64,34.1,34.5,0,40,39.5
2018-12-08 10:22:28.0244,172.8,68.7,39.75,39.76,-45,20.14,3,725.5,-31.1,26.5,40,39.5
2018-12-08 10:22:28.2744,172.8,68.7,39.75,39.76,-45,20.12,4,725.3,-31.1,27,40,39.5
2018-12-08 10:22:28.5244,172.8,68.7,39.75,39.76,-44.9,20.11,65,-23090,-23050,0,40,39.5
2018-12-08 10:22:28.7744,172.8,68.7,39.75,39.76,-44.9,20.13,66,4780,4780,0,40,39.5
2018-12-08 10:22:29.0244,172.8,68.7,39.75,39.76,-45,20.06,1,725.5,-31.1,29,40,39.5
2018-12-08 10:22:29.2744,172.8,68.7,39.75,39.76,-45,20.1,2,725.3,-31.1,30,40,39.5
2018-12-08 10:22:29.5244,172.8,68.7,39.75,39.76,-45,20.12,65,-23090,-23060,0,40,39.5
2018-12-08 10:22:29.7744,172.8,68.7,39.75,39.76,-45,20.12,51,3.71,3.68,0,40,39.5
2018-12-08 10:22:30.0244,172.8,68.7,39.75,39.76,-45,20.12,63,50,50,0,40,39.5
2018-12-08 10:22:30.2744,172.8,68.7,39.75,39.76,-45,20.12,67,27.9,27.7,0,40,39.5
2018-12-08 10:22:30.5244,172.8,68.7,39.75,39.76,-45,20.13,52,3.71,3.68,0,40,39.5
2018-12-08 10:22:30.7744,172.8,68.7,39.75,39.76,-45,20.13,6,-23090,27.9,3.7,40,39.5
2018-12-08 10:22:31.0244,172.8,68.7,39.75,39.76,-45,20.14,7,-23050,27.7,3.7,40,39.5
2018-12-08 10:22:31.2744,172.8,68.7,39.75,39.76,-44.9,20.12,1,725.5,-31.1,29,40,39.5
2018-12-08 10:22:31.5244,172.8,68.6,39.75,39.7,-45,20.13,2,725.3,-31.1,30,40,39.5
2018-12-08 10:22:31.7744,172.8,68.6,39.75,39.7,-45,20.12,61,726.5,720.7,0,40,39.5
2018-12-08 10:22:32.0245,172.8,68.6,39.75,39.7,-45,20.12,62,425,425,0,40,39.5
2018-12-08 10:22:32.2745,172.8,68.6,39.75,39.7,-45,20.13,64,34.1,34.5,0,40,39.5
2018-12-08 10:22:32.5245,172.8,68.6,39.75,39.7,-45,20.13,3,725.2,-31.2,26.5,40,39.5
2018-12-08 10:22:32.7745,172.8,68.6,39.75,39.7,-45,20.12,4,725,-31.1,27,40,39.5
2018-12-08 10:22:33.0245,172.8,68.6,39.75,39.7,-45,20.11,65,-23090,-23050,0,40,39.5
2018-12-08 10:22:33.2745,172.8,68.6,39.75,39.7,-45,20.12,66,4780,4780,0,40,39.5
2018-12-08 10:22:33.5245,172.8,68.6,39.75,39.7,-44.9,20.12,1,725.2,-31.2,29,40,39.5
2018-12-08 10:22:33.7745,172.8,68.6,39.75,39.7,-44.9,20.12,2,725,-31.1,30,40,39.5
2018-12-08 10:22:34.0245,172.8,68.6,39.75,39.7,-44.9,20.11,65,-23100,-23050,0,40,39.5
2018-12-08 10:22:34.2745,172.8,68.6,39.75,39.7,-45,20.12,51,3.71,3.68,0,40,39.5
2018-12-08 10:22:34.5245,172.8,68.6,39.75,39.7,-45,20.13,63,50,50,0,40,39.5
2018-12-08 10:22:34.7745,172.8,68.6,39.5,39.7,-45,20.2,67,27.9,27.7,0,40,39.5
2018-12-08 10:22:35.0245,172.8,68.6,39.5,39.7,-45,20.12,52,3.71,3.68,0,40,39.5
2018-12-08 10:22:35.2745,172.8,68.6,39.5,39.7,-45,20.13,6,-23090,27.9,3.7,40,39.5
2018-12-08 10:22:35.5245,172.8,68.6,39.5,39.7,-45,20.13,7,-23050,27.7,3.7,40,39.5
2018-12-08 10:22:35.7745,172.8,68.6,39.5,39.7,-44.9,20.13,1,725.2,-31.2,29,40,39.5
2018-12-08 10:22:36.0245,172.8,68.6,39.5,39.7,-45,20.13,2,725,-31.1,30,40,39.5
2018-12-08 10:22:36.2745,172.8,68.6,39.5,39.7,-44.9,20.12,61,726.4,720.6,0,40,39.5
2018-12-08 10:22:36.5245,172.8,68.6,39.5,39.7,-45,20.13,62,425,425,0,40,39.5
2018-12-08 10:22:36.7745,172.8,68.6,39.5,39.7,-45,20.12,64,34.2,34.5,0,40,39.5
2018-12-08 10:22:37.0245,172.8,68.6,39.5,39.7,-45,20.11,3,725.2,-31.2,26.5,40,39.5
2018-12-08 10:22:37.2745,172.8,68.6,39.5,39.7,-45,20.13,4,725,-31.1,27,40,39.5
2018-12-08 10:22:37.5245,172.8,68.6,39.5,39.7,-45,20.13,65,-23150,-22990,0,40,39.5
2018-12-08 10:22:37.7745,172.8,68.5,39.5,39.64,-45,20.12,66,4780,4780,0,40,39.5
2018-12-08 10:22:38.0245,172.8,68.5,39.5,39.64,-44.9,20.14,1,725.2,-31.2,29,40,39.5
2018-12-08 10:22:38.2745,172.8,68.5,39.5,39.64,-44.9,20.12,2,725,-31.1,30,40,39.5
2018-12-08 10:22:38.5245,172.8,68.5,39.5,39.64,-44.9,20.15,65,-23150,-22980,0,40,39.5
2018-12-08 10:22:38.7745,172.8,68.5,39.5,39.64,-45,20.12,51,3.71,3.68,0,40,39.5
2018-12-08 10:22:39.0245,172.8,68.5,39.5,39.64,-45,20.12,63,50,50,0,40,39.5
2018-12-08 10:22:39.2745,172.8,68.5,39.5,39.64,-45,20.12,67,27.9,27.7,0,39.5,39.5
2018-12-08 10:22:39.5245,172.8,68.5,39.5,39.64,-45,20.11,52,3.71,3.68,0,39.5,39.5
2018-12-08 10:22:39.7745,172.8,68.5,39.5,39.64,-45,20.12,6,-23140,27.9,3.7,39.5,39.5
2018-12-08 10:22:40.0245,172.8,68.5,39.5,39.64,-45,20.13,7,-22980,27.7,3.7,39.5,39.5
2018-12-08 10:22:40.2745,172.8,68.5,39.5,39.64,-44.9,20.13,1,725,-31.2,29,39.5,39.5
2018-12-08 10:22:40.5245,172.8,68.5,39.5,39.64,-44.9,20.12,2,724.8,-31,30,39.5,39.5
2018-12-08 10:22:40.7745,172.8,68.5,39.5,39.64,-44.9,20.16,61,726.2,720.5,0,39.5,39.5
2018-12-08 10:22:41.0245,172.8,68.5,39.5,39.64,-45,20.1,62,425,425,0,39.5,39.5
2018-12-08 10:22:41.2745,172.8,68.5,39.5,39.64,-45,20.13,64,34.2,34.4,0,39.5,39.5
2018-12-08 10:22:41.5245,172.8,68.5,39.5,39.64,-45,20.13,3,725,-31.2,26.5,39.5,39.5
2018-12-08 10:22:41.7745,172.8,68.5,39.5,39.64,-45,20.13,4,724.8,-31,27,39.5,39.5
2018-12-08 10:22:42.0245,172.8,68.5,39.5,39.64,-44.9,20.13,65,-23150,-22990,0,39.5,39.5
2018-12-08 10:22:42.2745,172.8,68.5,39.5,39.64,-45,20.12,66,4780,4780,0,39.5,39.5
2018-12-08 10:22:42.5245,172.8,68.5,39.5,39.64,-44.9,20.12,1,725,-31.2,29,39.5,39.5
2018-12-08 10:22:42.7745,172.8,68.5,39.5,39.64,-44.9,20.13,2,724.8,-31,30,39.5,39.5
2018-12-08 10:22:43.0245,172.8,68.5,39.5,39.64,-44.9,20.12,65,-23140,-22990,0,39.5,39.5
2018-12-08 10:22:43.2745,172.8,68.5,39.5,39.64,-45,20.12,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:22:43.5245,172.8,68.5,39.5,39.64,-45,20.12,63,50,50,0,39.5,39.5
2018-12-08 10:22:43.7745,172.8,68.5,39.5,39.64,-45,20.13,67,27.9,27.7,0,39.5,39.5
2018-12-08 10:22:44.0245,172.8,68.5,39.5,39.64,-45,20.12,52,3.71,3.68,0,39.5,39.5
2018-12-08 10:22:44.2745,172.8,68.5,39.5,39.64,-45,20.12,6,-23140,27.9,3.7,39.5,39.5
2018-12-08 10:22:44.5246,172.8,68.5,39.5,39.64,-45,20.12,7,-22990,27.7,3.7,39.5,39.5
2018-12-08 10:22:44.7746,172.8,68.4,39.5,39.58,-45,20.13,1,725,-31.2,29,39.5,39.5
2018-12-08 10:22:45.0246,172.8,68.4,39.5,39.58,-44.9,20.12,2,724.8,-31,30,39.5,39.5
2018-12-08 10:22:45.2746,172.8,68.4,39.5,39.58,-44.9,20.14,61,726.2,720.5,0,39.5,39.5
2018-12-08 10:22:45.5246,172.8,68.4,39.5,39.58,-44.9,20.12,62,425,425,0,39.5,39.5
2018-12-08 10:22:45.7746,172.8,68.3,39.5,39.53,-44.9,20.13,64,34.1,34.4,0,39.5,39.5
2018-12-08 10:22:46.0246,172.8,68.3,39.5,39.53,-45,20.12,3,725,-31.2,26.5,39.5,39.5
2018-12-08 10:22:46.2746,172.8,68.3,39.5,39.53,-45,20.13,4,724.8,-31,27,39.5,39.5
2018-12-08 10:22:46.5246,172.8,68.3,39.5,39.53,-45,20.07,65,-23080,-23060,0,39.5,39.5
2018-12-08 10:22:46.7746,172.8,68.3,39.5,39.53,-45,20.12,66,4780,4780,0,39.5,39.5
2018-12-08 10:22:47.0246,172.8,68.3,39.5,39.53,-45,20.09,1,724.8,-31.2,29,39.5,39.5
2018-12-08 10:22:47.2746,172.8,68.3,39.5,39.53,-45,20.13,2,724.7,-31,30,39.5,39.5
2018-12-08 10:22:47.5246,172.8,68.3,39.5,39.53,-45,20.12,65,-23080,-23060,0,39.5,39.5
2018-12-08 10:22:47.7746,172.8,68.3,39.5,39.53,-44.9,20.12,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:22:48.0246,172.8,68.3,39.5,39.53,-45,20.12,63,50,50,0,39.5,39.5
2018-12-08 10:22:48.2746,172.8,68.3,39.5,39.53,-45,20.14,67,27.9,27.7,0,39.5,39.5
2018-12-08 10:22:48.5246,172.8,68.3,39.5,39.53,-45,20.12,52,3.71,3.68,0,39.5,39.5
2018-12-08 10:22:48.7746,172.8,68.3,39.5,39.53,-45,20.13,6,-23070,27.9,3.7,39.5,39.5
2018-12-08 10:22:49.0247,172.8,68.3,39.5,39.53,-45,20.17,7,-23060,27.7,3.7,39.5,39.5
2018-12-08 10:22:49.2747,172.8,68.3,39.5,39.53,-45,20.13,1,724.8,-31.2,29,39.5,39.5
2018-12-08 10:22:49.5247,172.8,68.3,39.5,39.53,-45,20.12,2,724.7,-31,30,39.5,39.5
2018-12-08 10:22:49.7747,172.8,68.3,39.5,39.53,-44.9,20.13,61,726,720.4,0,39.5,39.5
2018-12-08 10:22:50.0246,172.8,68.3,39.5,39.53,-44.9,20.12,62,425,425,0,39.5,39.5
2018-12-08 10:22:50.2746,172.8,68.3,39.5,39.53,-44.9,20.1,64,34.1,34.5,0,39.5,39.5
2018-12-08 10:22:50.5246,172.8,68.3,39.5,39.53,-45,20.12,3,724.8,-31.2,26.5,39.5,39.5
2018-12-08 10:22:50.7746,172.8,68.3,39.5,39.53,-45,20.13,4,724.7,-31,27,39.5,39.5
2018-12-08 10:22:51.0246,172.8,68.3,39.5,39.53,-45,20.12,65,-23080,-23070,0,39.5,39.5
2018-12-08 10:22:51.2746,172.8,68.3,39.5,39.53,-45,20.13,66,4790,4790,0,39.5,39.5
2018-12-08 10:22:51.5246,172.8,68.3,39.5,39.53,-45,20.14,1,724.8,-31.2,29,39.5,39.5
2018-12-08 10:22:51.7746,172.8,68.3,39.5,39.53,-45,20.12,2,724.7,-31,30,39.5,39.5
2018-12-08 10:22:52.0246,172.8,68.3,39.5,39.53,-44.9,20.13,65,-23080,-23070,0,39.5,39.5
2018-12-08 10:22:52.2746,172.8,68.3,39.5,39.53,-44.9,20.12,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:22:52.5246,172.8,68.3,39.5,39.53,-45,20.12,63,50,50,0,39.5,39.5
2018-12-08 10:22:52.7746,172.8,68.3,39.5,39.53,-44.9,20.12,67,27.9,27.7,0,39.5,39.5
2018-12-08 10:22:53.0246,172.8,68.3,39.5,39.53,-45,20.13,52,3.71,3.68,0,39.5,39.5
2018-12-08 10:22:53.2746,172.8,68.3,39.5,39.53,-45,20.13,6,-23070,27.9,3.7,39.5,39.5
2018-12-08 10:22:53.5246,172.8,68.3,39.5,39.53,-45,20.13,7,-23070,27.7,3.7,39.5,39.5
2018-12-08 10:22:53.7747,172.8,68.3,39.5,39.53,-45,20.14,1,724.7,-31.1,29,39.5,39.5
2018-12-08 10:22:54.0247,172.8,68.3,39.5,39.53,-45,20.09,2,724.5,-31.2,30,39.5,39.5
2018-12-08 10:22:54.2747,172.8,68.3,39.5,39.53,-45,20.12,61,726,720.3,0,39.5,39.5
2018-12-08 10:22:54.5247,172.8,68.3,39.5,39.53,-44.9,20.11,62,425,425,0,39.5,39.5
2018-12-08 10:22:54.7747,172.8,68.3,39.5,39.53,-45,20.12,64,34.1,34.5,0,39.5,39.5
2018-12-08 10:22:55.0247,172.8,68.3,39.5,39.53,-45,20.1,3,724.7,-31.1,26.5,39.5,39.5
2018-12-08 10:22:55.2747,172.8,68.3,39.5,39.53,-45,20.12,4,724.5,-31.2,27,39.5,39.5
2018-12-08 10:22:55.5247,172.8,68.3,39.5,39.53,-45,20.11,65,-23080,-23070,0,39.5,39.5
2018-12-08 10:22:55.7747,172.8,68.3,39.5,39.53,-45,20.13,66,4780,4780,0,39.5,39.5
2018-12-08 10:22:56.0247,172.8,68.3,39.5,39.53,-45,20.16,1,724.7,-31.1,29,39.5,39.5
2018-12-08 10:22:56.2747,172.8,68.3,39.5,39.53,-45,20.13,2,724.5,-31.2,30,39.5,39.5
2018-12-08 10:22:56.5247,172.8,68.3,39.5,39.53,-45,20.12,65,-23070,-23070,0,39.5,39.5
2018-12-08 10:22:56.7747,172.8,68.3,39.5,39.53,-44.9,20.12,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:22:57.0247,172.8,68.3,39.5,39.53,-44.9,20.13,63,50,50,0,39.5,39.5
2018-12-08 10:22:57.2747,172.8,68.3,39.5,39.53,-45,20.09,67,27.9,27.7,0,39.5,39.5
2018-12-08 10:22:57.5247,172.8,68.3,39.5,39.53,-45,20.12,52,3.7,3.68,0,39.5,39.5
2018-12-08 10:22:57.7747,172.8,68.3,39.5,39.53,-45,20.12,6,-23070,27.9,3.7,39.5,39.5
2018-12-08 10:22:58.0247,172.8,68.3,39.5,39.53,-45,20.14,7,-23070,27.7,3.7,39.5,39.5
2018-12-08 10:22:58.2747,172.8,68.3,39.5,39.53,-45,20.12,1,724.7,-31.1,29,39.5,39.5
2018-12-08 10:22:58.5247,172.8,68.3,39.5,39.53,-45,20.12,2,724.5,-31.2,30,39.5,39.5
2018-12-08 10:22:58.7747,172.8,68.3,39.5,39.53,-45,20.11,61,725.8,720.1,0,39.5,39.5
2018-12-08 10:22:59.0247,172.8,68.3,39.5,39.53,-44.9,20.13,62,425,425,0,39.5,39.5
2018-12-08 10:22:59.2747,172.8,68.3,39.5,39.53,-45,20.12,64,34.1,34.5,0,39.5,39.5
2018-12-08 10:22:59.5247,172.8,68.3,39.5,39.53,-45,20.12,3,724.7,-31.1,26.5,39.5,39.5
2018-12-08 10:22:59.7747,172.8,68.3,39.5,39.53,-45,20.12,4,724.5,-31.2,27,39.5,39.5
2018-12-08 10:23:00.0248,172.8,68.3,39.5,39.53,-45,20.13,65,-23080,-23070,0,39.5,39.5
2018-12-08 10:23:00.2748,172.8,68.3,39.5,39.53,-45,20.14,66,4790,4790,0,39.5,39.5
2018-12-08 10:23:00.5248,172.8,68.3,39.5,39.53,-45,20.13,1,724.7,-31.1,29,39.5,39.5
2018-12-08 10:23:00.7748,172.8,68.3,39.5,39.53,-45,20.12,2,724.5,-31.2,30,39.5,39.5
2018-12-08 10:23:01.0248,172.8,68.3,39.5,39.53,-45,20.13,65,-23080,-23070,0,39.5,39.5
2018-12-08 10:23:01.2747,172.8,68.3,39.5,39.53,-45,20.12,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:23:01.5247,172.8,68.3,39.5,39.53,-45,20.12,63,50,50,0,39.5,39.5
2018-12-08 10:23:01.7747,172.8,68.3,39.5,39.53,-45,20.11,67,27.9,27.7,0,39.5,39.5
2018-12-08 10:23:02.0247,172.8,68.3,39.5,39.53,-45,20.13,52,3.7,3.68,0,39.5,39.5
2018-12-08 10:23:02.2747,172.8,68.3,39.5,39.53,-45,20.12,6,-23080,27.9,3.7,39.5,39.5
2018-12-08 10:23:02.5247,172.8,68.3,39.5,39.53,-45,20.12,7,-23070,27.7,3.7,39.5,39.5
2018-12-08 10:23:02.7748,172.8,68.3,39.5,39.53,-45,20.12,1,724.5,-31.2,29,39.5,39.5
2018-12-08 10:23:03.0248,172.8,68.3,39.5,39.53,-45,20.13,2,724.3,-31.2,30,39.5,39.5
2018-12-08 10:23:03.2748,172.8,68.3,39.5,39.53,-44.9,20.13,61,725.8,719.9,0,39.5,39.5
2018-12-08 10:23:03.5248,172.8,68.3,39.5,39.53,-45,20.13,62,425,425,0,39.5,39.5
2018-12-08 10:23:03.7748,172.8,68.3,39.5,39.53,-44.9,20.12,64,34.2,34.6,0,39.5,39.5
2018-12-08 10:23:04.0248,172.8,68.3,39.5,39.53,-45,20.13,3,724.5,-31.2,26.5,39.5,39.5
2018-12-08 10:23:04.2748,172.8,68.3,39.5,39.53,-45,20.11,4,724.3,-31.2,27,39.5,39.5
2018-12-08 10:23:04.5247,172.8,68.3,39.5,39.53,-45,20.12,65,-23080,-23080,0,39.5,39.5
2018-12-08 10:23:04.7747,172.8,68.3,39.5,39.53,-45,20.13,66,4780,4780,0,39.5,39.5
2018-12-08 10:23:05.0247,172.8,68.3,39.5,39.53,-45,20.13,1,724.5,-31.2,29,39.5,39.5
2018-12-08 10:23:05.2748,172.8,68.3,39.5,39.53,-45,20.13,2,724.3,-31.2,30,39.5,39.5
2018-12-08 10:23:05.5248,172.8,68.3,39.5,39.53,-45,20.12,65,-23080,-23070,0,39.5,39.5
2018-12-08 10:23:05.7748,172.8,68.3,39.5,39.53,-45,20.12,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:23:06.0248,172.8,68.3,39.5,39.53,-45,20.13,63,50,50,0,39.5,39.5
2018-12-08 10:23:06.2748,172.8,68.3,39.5,39.53,-44.9,20.12,67,27.9,27.7,0,39.5,39.5
2018-12-08 10:23:06.5248,172.8,68.2,39.5,39.47,-45,20.11,52,3.7,3.68,0,39.5,39.5
2018-12-08 10:23:06.7748,172.8,68.2,39.5,39.47,-45,20.12,6,-23080,27.9,3.7,39.5,39.5
2018-12-08 10:23:07.0248,172.8,68.2,39.5,39.47,-45,20.12,7,-23080,27.7,3.7,39.5,39.5
2018-12-08 10:23:07.2748,172.8,68.2,39.5,39.47,-45,20.11,1,724.5,-31.2,29,39.5,39.5
2018-12-08 10:23:07.5248,172.8,68.2,39.5,39.47,-45,20.12,2,724.3,-31.2,30,39.5,39.5
2018-12-08 10:23:07.7748,172.8,68.2,39.5,39.47,-45,20.13,61,725.7,720,0,39.5,39.5
2018-12-08 10:23:08.0248,172.8,68.2,39.5,39.47,-45,20.15,62,425,425,0,39.5,39.5
2018-12-08 10:23:08.2748,172.8,68.2,39.5,39.47,-44.9,20.12,64,34.1,34.5,0,39.5,39.5
2018-12-08 10:23:08.5248,172.8,68.2,39.5,39.47,-45,20.12,3,724.4,-31.2,26.5,39.5,39.5
2018-12-08 10:23:08.7748,172.8,68.2,39.5,39.47,-45,20.09,4,724.2,-31.2,27,39.5,39.5
2018-12-08 10:23:09.0248,172.8,68.2,39.5,39.47,-45,20.11,65,-23080,-23080,0,39.5,39.5
2018-12-08 10:23:09.2748,172.8,68.2,39.5,39.47,-45,20.12,66,4780,4780,0,39.5,39.5
2018-12-08 10:23:09.5248,172.8,68.2,39.5,39.47,-45,20.12,1,724.4,-31.2,29,39.5,39.5
2018-12-08 10:23:09.7748,172.8,68.2,39.5,39.47,-45,20.12,2,724.2,-31.2,30,39.5,39.5
2018-12-08 10:23:10.0248,172.8,68.2,39.5,39.47,-45,20.06,65,-23070,-23070,0,39.5,39.5
2018-12-08 10:23:10.2748,172.8,68.2,39.5,39.47,-45,20.12,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:23:10.5248,172.8,68.2,39.5,39.47,-44.9,20.12,63,50,50,0,39.5,39.5
2018-12-08 10:23:10.7748,172.8,68.2,39.5,39.47,-44.9,20.13,67,27.9,27.7,0,39.5,39.5
2018-12-08 10:23:11.0248,172.8,68.2,39.5,39.47,-45,20.12,52,3.7,3.68,0,39.5,39.5
2018-12-08 10:23:11.2748,172.8,68.2,39.5,39.47,-45,20.12,6,-23080,27.9,3.7,39.5,39.5
2018-12-08 10:23:11.5248,172.8,68.2,39.5,39.47,-45,20.12,7,-23080,27.7,3.7,39.5,39.5
2018-12-08 10:23:11.7749,172.8,68.1,39.5,39.41,-45,20.12,1,724.4,-31.2,29,39.5,39.5
2018-12-08 10:23:12.0249,172.8,68.1,39.5,39.41,-45,20.12,2,724.2,-31.2,30,39.5,39.5
2018-12-08 10:23:12.2749,172.8,68.1,39.5,39.41,-45,20.12,61,725.6,719.8,0,39.5,39.5
2018-12-08 10:23:12.5249,172.8,68.1,39.5,39.41,-45,20.12,62,425,425,0,39.5,39.5
2018-12-08 10:23:12.7749,172.8,68.1,39.5,39.41,-45,20.13,64,34.2,34.6,0,39.5,39.5
2018-12-08 10:23:13.0249,172.8,68.1,39.5,39.41,-45,20.12,3,724.4,-31.2,26.5,39.5,39.5
2018-12-08 10:23:13.2749,172.8,68.1,39.5,39.41,-45,20.13,4,724.2,-31.2,27,39.5,39.5
2018-12-08 10:23:13.5249,172.8,68.1,39.5,39.41,-45,20.13,65,-23080,-23080,0,39.5,39.5
2018-12-08 10:23:13.7749,172.8,68.1,39.5,39.41,-45,20.12,66,4780,4780,0,39.5,39.5
2018-12-08 10:23:14.0249,172.8,68.1,39.5,39.41,-45,20.13,1,724.4,-31.2,29,39.5,39.5
2018-12-08 10:23:14.2749,172.8,68.1,39.5,39.41,-45,20.12,2,724.2,-31.2,30,39.5,39.5
2018-12-08 10:23:14.5249,172.8,68.1,39.5,39.41,-45,20.12,65,-23080,-23080,0,39.5,39.5
2018-12-08 10:23:14.7749,172.8,68.1,39.5,39.41,-45,20.13,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:23:15.0249,172.8,68.1,39.5,39.41,-45,20.13,63,50,50,0,39.5,39.5
2018-12-08 10:23:15.2749,172.8,68.1,39.5,39.41,-45,20.12,67,27.9,27.7,0,39.5,39.5
2018-12-08 10:23:15.5249,172.8,68.1,39.5,39.41,-44.9,20.11,52,3.7,3.68,0,39.5,39.5
2018-12-08 10:23:15.7749,172.8,68.1,39.5,39.41,-44.9,20.12,6,-23080,27.9,3.7,39.5,39.5
2018-12-08 10:23:16.0249,172.8,68.1,39.5,39.41,-44.9,20.12,7,-23080,27.7,3.7,39.5,39.5
2018-12-08 10:23:16.2749,172.8,68.1,39.5,39.41,-45,20.13,1,724.2,-31.2,29,39.5,39.5
2018-12-08 10:23:16.5249,172.8,68.1,39.5,39.41,-45,20.14,2,724,-31.2,30,39.5,39.5
2018-12-08 10:23:16.7749,172.8,68.1,39.5,39.41,-45,20.12,61,725.5,719.8,0,39.5,39.5
2018-12-08 10:23:17.0249,172.8,68.1,39.5,39.41,-45,20.1,62,425,425,0,39.5,39.5
2018-12-08 10:23:17.2749,172.8,68.1,39.5,39.41,-45,20.12,64,34.2,34.6,0,39.5,39.5
2018-12-08 10:23:17.5249,172.8,68.1,39.5,39.41,-45,20.12,3,724.2,-31.2,26.5,39.5,39.5
2018-12-08 10:23:17.7749,172.8,68,39.5,39.35,-45,20.13,4,724,-31.2,27,39.5,39.5
2018-12-08 10:23:18.0249,172.8,68,39.5,39.35,-44.9,20.1,65,-23080,-23080,0,39.5,39.5
2018-12-08 10:23:18.2749,172.8,68,39.5,39.35,-45,20.12,66,4780,4780,0,39.5,39.5
2018-12-08 10:23:18.5249,172.8,68,39.5,39.35,-45,20.13,1,724.2,-31.2,29,39.5,39.5
2018-12-08 10:23:18.7749,172.8,68,39.5,39.35,-45,20.13,2,724,-31.2,30,39.5,39.5
2018-12-08 10:23:19.0249,172.8,68,39.5,39.35,-45,20.13,65,-23080,-23080,0,39.5,39.5
2018-12-08 10:23:19.2749,172.8,68,39.5,39.35,-45,20.12,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:23:19.5249,172.8,68,39.5,39.35,-45,20.12,63,50,50,0,39.5,39.5
2018-12-08 10:23:19.7750,172.8,68,39.5,39.35,-45,20.13,67,27.9,27.7,0,39.5,39.5
2018-12-08 10:23:20.0250,172.8,68,39.5,39.35,-45,20.12,52,3.7,3.68,0,39.5,39.5
2018-12-08 10:23:20.2750,172.8,68,39.5,39.35,-45,20.12,6,-23070,27.9,3.7,39.5,39.5
2018-12-08 10:23:20.5250,172.8,68,39.5,39.35,-45,20.1,7,-23070,27.7,3.7,39.5,39.5
2018-12-08 10:23:20.7750,172.8,68,39.5,39.35,-45,20.1,1,724.2,-31.2,29,39.5,39.5
2018-12-08 10:23:21.0250,172.8,68,39.5,39.35,-45,20.13,2,724,-31.2,30,39.5,39.5
2018-12-08 10:23:21.2750,172.8,68,39.5,39.35,-45,20.12,61,725.5,719.7,0,39.5,39.5
2018-12-08 10:23:21.5250,172.8,68,39.5,39.35,-45,20.12,62,425,425,0,39.5,39.5
2018-12-08 10:23:21.7750,172.8,68,39.5,39.35,-45,20.1,64,34.2,34.6,0,39.5,39.5
2018-12-08 10:23:22.0250,172.8,68,39.5,39.35,-45,20.1,3,724.2,-31.2,26.5,39.5,39.5
2018-12-08 10:23:22.2750,172.8,68,39.5,39.35,-45,20.12,4,724,-31.2,27,39.5,39.5
2018-12-08 10:23:22.5250,172.8,68,39.5,39.35,-44.9,20.12,65,-23080,-23080,0,39.5,39.5
2018-12-08 10:23:22.7750,172.8,68,39.5,39.35,-44.9,20.13,66,4780,4780,0,39.5,39.5
2018-12-08 10:23:23.0250,172.8,68,39.5,39.35,-44.9,20.12,1,724.1,-31.1,29,39.5,39.5
2018-12-08 10:23:23.2750,172.8,68,39.5,39.35,-45,20.12,2,723.9,-31.2,30,39.5,39.5
2018-12-08 10:23:23.5250,172.8,68,39.5,39.35,-45,20.12,65,-23080,-23080,0,39.5,39.5
2018-12-08 10:23:23.7750,172.8,68,39.5,39.35,-45,20.13,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:23:24.0250,172.8,68,39.5,39.35,-45,20.12,63,50,50,0,39.5,39.5
2018-12-08 10:23:24.2750,172.8,68,39.5,39.35,-45,20.13,67,27.9,27.7,0,39.5,39.5
2018-12-08 10:23:24.5250,172.8,68,39.5,39.35,-45,20.12,52,3.7,3.68,0,39.5,39.5
2018-12-08 10:23:24.7750,172.8,68,39.5,39.35,-44.9,20.12,6,-23080,27.9,3.7,39.5,39.5
2018-12-08 10:23:25.0250,172.8,68,39.5,39.35,-44.9,20.11,7,-23080,27.7,3.7,39.5,39.5
2018-12-08 10:23:25.2751,172.8,68,39.5,39.35,-45,20.12,1,724.1,-31.1,29,39.5,39.5
2018-12-08 10:23:25.5250,172.8,68,39.5,39.35,-45,20.12,2,723.9,-31.2,30,39.5,39.5
2018-12-08 10:23:25.7750,172.8,68,39.5,39.35,-45,20.11,61,725.3,719.6,0,39.5,39.5
2018-12-08 10:23:26.0250,172.8,68,39.5,39.35,-45,20.12,62,425,425,0,39.5,39.5
2018-12-08 10:23:26.2750,172.8,68,39.5,39.35,-45,20.12,64,34.1,34.5,0,39.5,39.5
2018-12-08 10:23:26.5250,172.8,68,39.5,39.35,-45,20.12,3,724.1,-31.1,26.5,39.5,39.5
2018-12-08 10:23:26.7750,172.8,68,39.5,39.35,-45,20.13,4,723.9,-31.2,27,39.5,39.5
2018-12-08 10:23:27.0250,172.8,68,39.5,39.35,-45,20.12,65,-23080,-23080,0,39.5,39.5
2018-12-08 10:23:27.2750,172.8,68,39.5,39.35,-44.9,20.09,66,4780,4780,0,39.5,39.5
2018-12-08 10:23:27.5250,172.8,68,39.5,39.35,-45,20.12,1,724.1,-31.1,29,39.5,39.5
2018-12-08 10:23:27.7750,172.8,68,39.5,39.35,-45,20.12,2,723.9,-31.2,30,39.5,39.5
2018-12-08 10:23:28.0250,172.8,68,39.5,39.35,-45,20.12,65,-23080,-23070,0,39.5,39.5
2018-12-08 10:23:28.2750,172.8,68,39.5,39.35,-45,20.12,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:23:28.5250,172.8,68,39.5,39.35,-45,20.12,63,50,50,0,39.5,39.5
2018-12-08 10:23:28.7750,172.8,68,39.5,39.35,-45,20.12,67,27.9,27.7,0,39.5,39.5
2018-12-08 10:23:29.0250,172.8,68,39.5,39.35,-45,20.12,52,3.7,3.68,0,39.5,39.5
2018-12-08 10:23:29.2750,172.8,68,39.5,39.35,-45,20.11,6,-23070,27.9,3.7,39.5,39.5
2018-12-08 10:23:29.5250,172.8,68,39.5,39.35,-45,20.13,7,-23080,27.7,3.7,39.5,39.5
2018-12-08 10:23:29.7751,172.8,68,39.5,39.35,-44.9,20.12,1,724.1,-31.1,29,39.5,39.5
2018-12-08 10:23:30.0251,172.8,68,39.5,39.35,-45,20.13,2,723.9,-31.2,30,39.5,39.5
2018-12-08 10:23:30.2751,172.8,68,39.5,39.35,-45,20.12,61,725.1,719.4,0,39.5,39.5
2018-12-08 10:23:30.5251,172.8,68,39.5,39.35,-45,20.12,62,425,425,0,39.5,39.5
2018-12-08 10:23:30.7751,172.8,68,39.5,39.35,-45,20.12,64,34.1,34.5,0,39.5,39.5
2018-12-08 10:23:31.0251,172.8,68,39.5,39.35,-45,20.1,3,723.9,-31.1,26.5,39.5,39.5
2018-12-08 10:23:31.2751,172.8,68,39.5,39.35,-45,20.12,4,723.7,-31.2,27,39.5,39.5
2018-12-08 10:23:31.5251,172.8,68,39.5,39.35,-45,20.12,65,-23080,-23080,0,39.5,39.5
2018-12-08 10:23:31.7751,172.8,68,39.5,39.35,-45,20.12,66,4780,4780,0,39.5,39.5
2018-12-08 10:23:32.0251,172.8,68,39.5,39.35,-45,20.11,1,723.9,-31.1,29,39.5,39.5
2018-12-08 10:23:32.2751,172.8,68,39.5,39.35,-45,20.12,2,723.7,-31.2,30,39.5,39.5
2018-12-08 10:23:32.5250,172.8,68,39.5,39.35,-45,20.13,65,-23080,-23080,0,39.5,39.5
2018-12-08 10:23:32.7751,172.8,68,39.5,39.35,-45,20.12,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:23:33.0251,172.8,68,39.5,39.35,-45,20.12,63,50,50,0,39.5,39.5
2018-12-08 10:23:33.2751,172.8,68,39.5,39.35,-45,20.12,67,27.9,27.7,0,39.5,39.5
2018-12-08 10:23:33.5251,172.8,68,39.5,39.35,-45,20.15,52,3.7,3.68,0,39.5,39.5
2018-12-08 10:23:33.7751,172.8,68,39.5,39.35,-44.9,20.25,6,-23080,27.9,3.7,39.5,39.5
2018-12-08 10:23:34.0251,172.8,68,39.5,39.35,-44.9,20.11,7,-23080,27.7,3.7,39.5,39.5
2018-12-08 10:23:34.2751,172.8,68,39.5,39.35,-45,20.12,1,723.9,-31.1,29,39.5,39.5
2018-12-08 10:23:34.5250,172.8,68,39.5,39.35,-45,20.13,2,723.7,-31.2,30,39.5,39.5
2018-12-08 10:23:34.7751,172.8,68,39.25,39.35,-45,20.12,61,725.1,719.4,0,39.5,39.5
2018-12-08 10:23:35.0251,172.8,68,39.25,39.35,-45,20.12,62,425,425,0,39.5,39.5
2018-12-08 10:23:35.2751,172.8,68,39.25,39.35,-45,20.12,64,34.1,34.5,0,39.5,39.5
2018-12-08 10:23:35.5251,172.8,68,39.25,39.35,-45,20.15,3,723.9,-31.1,26.5,39.5,39.5
2018-12-08 10:23:35.7751,172.8,68,39.25,39.35,-44.9,20.12,4,723.7,-31.2,27,39.5,39.5
2018-12-08 10:23:36.0251,172.8,68,39.25,39.35,-44.9,20.12,65,-23080,-23080,0,39.5,39.5
2018-12-08 10:23:36.2751,172.8,68,39.25,39.35,-44.9,20.11,66,4780,4780,0,39.5,39.5
2018-12-08 10:23:36.5251,172.8,68,39.25,39.35,-45,20.12,1,723.9,-31.1,29,39.5,39.5
2018-12-08 10:23:36.7751,172.8,68,39.25,39.35,-45,20.12,2,723.7,-31.2,30,39.5,39.5
2018-12-08 10:23:37.0251,172.8,68,39.25,39.35,-45,20.12,65,-23080,-23060,0,39.5,39.5
2018-12-08 10:23:37.2751,172.8,68,39.25,39.35,-45,20.12,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:23:37.5251,172.8,68,39.25,39.35,-45,20.12,63,50,50,0,39.5,39
2018-12-08 10:23:37.7751,172.8,68,39.25,39.35,-45,20.12,67,27.9,27.7,0,39.5,39
2018-12-08 10:23:38.0251,172.8,68,39.25,39.35,-45,20.13,52,3.7,3.68,0,39.5,39
2018-12-08 10:23:38.2751,172.8,68,39.25,39.35,-44.9,20.12,6,-23070,27.9,3.7,39.5,39
2018-12-08 10:23:38.5251,172.8,68,39.25,39.35,-44.9,20.12,7,-23060,27.7,3.7,39.5,39
2018-12-08 10:23:38.7751,172.8,68,39.25,39.35,-44.9,20.12,1,723.8,-31.1,29,39.5,39
2018-12-08 10:23:39.0251,172.8,68,39.25,39.35,-45,20.12,2,723.6,-31.2,30,39.5,39
2018-12-08 10:23:39.2751,172.8,68,39.25,39.35,-45,20.12,61,725,719.4,0,39.5,39
2018-12-08 10:23:39.5251,172.8,68,39.25,39.35,-45,20.13,62,425,425,0,39.5,39
2018-12-08 10:23:39.7751,172.8,68,39.25,39.35,-45,20.12,64,34.1,34.5,0,39.5,39
2018-12-08 10:23:40.0251,172.8,68,39.25,39.35,-45,20.12,3,723.8,-31.1,26.5,39.5,39
2018-12-08 10:23:40.2751,172.8,68,39.25,39.35,-45,20.15,4,723.6,-31.2,27,39.5,39
2018-12-08 10:23:40.5251,172.8,68,39.25,39.35,-44.9,20.12,65,-23080,-23060,0,39.5,39
2018-12-08 10:23:40.7751,172.8,68,39.25,39.35,-44.9,20.13,66,4780,4780,0,39.5,39
2018-12-08 10:23:41.0251,172.8,68,39.25,39.35,-45,20.12,1,723.8,-31.1,29,39.5,39
2018-12-08 10:23:41.2751,172.8,68,39.25,39.35,-45,20.03,2,723.6,-31.2,30,39.5,39
2018-12-08 10:23:41.5251,172.8,68,39.25,39.35,-45,20.11,65,-23090,-23060,0,39.5,39
2018-12-08 10:23:41.7751,172.8,68,39.25,39.35,-45,20.12,51,3.7,3.68,0,39.5,39
2018-12-08 10:23:42.0251,172.8,68,39.25,39.35,-45,20.12,63,50,50,0,39.5,39
2018-12-08 10:23:42.2751,172.8,68,39.25,39.35,-45,20.1,67,27.9,27.7,0,39.5,39
2018-12-08 10:23:42.5252,172.8,68,39.25,39.35,-45,20.12,52,3.7,3.68,0,39.5,39
2018-12-08 10:23:42.7752,172.8,68,39.25,39.35,-44.9,20.12,6,-23090,27.9,3.7,39.5,39
2018-12-08 10:23:43.0252,172.8,68,39.25,39.35,-44.9,20.12,7,-23060,27.7,3.7,39.5,39
2018-12-08 10:23:43.2752,172.8,68,39.25,39.35,-44.9,20.12,1,723.8,-31.1,29,39.5,39
2018-12-08 10:23:43.5252,172.8,68,39.25,39.35,-44.9,20.08,2,723.6,-31.2,30,39.5,39
2018-12-08 10:23:43.7752,172.8,68,39.25,39.35,-44.9,20.14,61,724.9,719.3,0,39.5,39
2018-12-08 10:23:44.0252,172.8,68,39.25,39.35,-45,20.13,62,425,425,0,39.5,39
2018-12-08 10:23:44.2752,172.8,68,39.25,39.35,-45,20.11,64,34.2,34.6,0,39.5,39
2018-12-08 10:23:44.5252,172.8,68,39.25,39.35,-45,20.12,3,723.6,-31.5,26.5,39.5,39
2018-12-08 10:23:44.7753,172.8,68,39.25,39.35,-45,20.12,4,723.4,-31.2,27,39.5,39
2018-12-08 10:23:45.0253,172.8,68,39.25,39.35,-45,20.12,65,-23090,-23050,0,39.5,39
2018-12-08 10:23:45.2752,172.8,68,39.25,39.35,-45,20.13,66,4780,4780,0,39.5,39
2018-12-08 10:23:45.5252,172.8,68,39.25,39.35,-45,20.13,1,723.6,-31.5,29,39.5,39
2018-12-08 10:23:45.7752,172.8,67.8,39.25,39.24,-45,20.07,2,723.4,-31.2,30,39.5,39
2018-12-08 10:23:46.0252,172.8,67.8,39.25,39.24,-45,20.11,65,-23090,-23050,0,39.5,39
2018-12-08 10:23:46.2752,172.8,67.8,39.25,39.24,-45,20.12,51,3.7,3.67,0,39.5,39
2018-12-08 10:23:46.5252,172.8,67.8,39.25,39.24,-45,20.13,63,50,50,0,39.5,39
2018-12-08 10:23:46.7752,172.8,67.8,39.25,39.24,-45,20.13,67,27.9,27.7,0,39.5,39
2018-12-08 10:23:47.0252,172.8,67.8,39.25,39.24,-45,20.13,52,3.7,3.67,0,39.5,39
2018-12-08 10:23:47.2752,172.8,67.8,39.25,39.24,-45,20.12,6,-23090,27.9,3.7,39.5,39
2018-12-08 10:23:47.5252,172.8,67.8,39.25,39.24,-45,20.12,7,-23050,27.7,3.7,39.5,39
2018-12-08 10:23:47.7752,172.8,67.8,39.25,39.24,-44.9,20.02,1,723.6,-31.5,29,39.5,39
2018-12-08 10:23:48.0252,172.8,67.8,39.25,39.24,-44.9,20.11,2,723.4,-31.2,30,39.5,39
2018-12-08 10:23:48.2752,172.8,67.8,39.25,39.24,-45,20.13,61,724.7,719.1,0,39.5,39
2018-12-08 10:23:48.5253,172.8,67.8,39.25,39.24,-44.9,20.12,62,425,425,0,39.5,39
2018-12-08 10:23:48.7753,172.8,67.8,39.25,39.24,-45,20.1,64,34.2,34.6,0,39.5,39
2018-12-08 10:23:49.0253,172.8,67.8,39.25,39.24,-45,20.12,3,723.6,-31.5,26.5,39.5,39
2018-12-08 10:23:49.2753,172.8,67.8,39.25,39.24,-45,20.13,4,723.4,-31.2,27,39.5,39
2018-12-08 10:23:49.5253,172.8,67.8,39.25,39.24,-45,20.13,65,-23100,-23060,0,39.5,39
2018-12-08 10:23:49.7752,172.8,67.8,39,39.24,-45,20.13,66,4780,4780,0,39.5,39
2018-12-08 10:23:50.0252,172.8,67.8,39,39.24,-44.9,20.12,1,723.6,-31.5,29,39.5,39
2018-12-08 10:23:50.2752,172.8,67.8,39,39.24,-44.9,20.15,2,723.4,-31.2,30,39.5,39
2018-12-08 10:23:50.5253,172.8,67.8,39,39.24,-45,20.13,65,-23090,-23050,0,39.5,39
2018-12-08 10:23:50.7753,172.8,67.6,39,39.12,-45,20.12,51,3.7,3.67,0,39.5,39
2018-12-08 10:23:51.0253,172.8,67.6,39,39.12,-45,20.12,63,50,50,0,39.5,39
2018-12-08 10:23:51.2753,172.8,67.6,39,39.12,-45,20.14,67,27.9,27.7,0,39.5,39
2018-12-08 10:23:51.5253,172.8,67.6,39,39.12,-45,20.18,52,3.7,3.67,0,39.5,39
2018-12-08 10:23:51.7753,172.8,67.6,39,39.12,-45,20.12,6,-23080,27.8,3.7,39,39
2018-12-08 10:23:52.0253,172.8,67.6,39,39.12,-45,20.14,7,-23050,27.7,3.7,39,39
2018-12-08 10:23:52.2753,172.8,67.6,39,39.12,-44.9,20.13,1,723.5,-31.5,29,39,39
2018-12-08 10:23:52.5253,172.8,67.6,39,39.12,-44.9,20.12,2,723.3,-31.2,30,39,39
2018-12-08 10:23:52.7753,172.8,67.6,39,39.12,-44.9,20.12,61,724.7,719,0,39,39
2018-12-08 10:23:53.0253,172.8,67.6,39,39.12,-45,20.12,62,425,425,0,39,39
2018-12-08 10:23:53.2753,172.8,67.6,39,39.12,-45,20.12,64,34.2,34.6,0,39,39
2018-12-08 10:23:53.5253,172.8,67.6,39,39.12,-45,20.13,3,723.5,-31.5,26.5,39,39
2018-12-08 10:23:53.7753,172.8,67.6,39,39.12,-45,20.13,4,723.3,-31.2,27,39,39
2018-12-08 10:23:54.0253,172.8,67.6,39,39.12,-45,20.13,65,-23080,-23050,0,39,39
2018-12-08 10:23:54.2753,172.8,67.6,39,39.12,-45,20.14,66,4790,4790,0,39,39
2018-12-08 10:23:54.5253,172.8,67.5,39,39.06,-44.9,20.13,1,723.5,-31.5,29,39,39
2018-12-08 10:23:54.7753,172.8,67.5,39,39.06,-44.9,20.12,2,723.3,-31.2,30,39,39
2018-12-08 10:23:55.0253,172.8,67.5,39,39.06,-45,20.12,65,-23080,-23050,0,39,39
2018-12-08 10:23:55.2753,172.8,67.5,39,39.06,-45,20.1,51,3.7,3.68,0,39,39
2018-12-08 10:23:55.5253,172.8,67.5,39,39.06,-45,20.14,63,50,50,0,39,39
2018-12-08 10:23:55.7753,172.8,67.5,39,39.06,-45,20.13,67,27.9,27.7,0,39,39
2018-12-08 10:23:56.0253,172.8,67.5,39,39.06,-45,20.1,52,3.7,3.67,0,39,39
2018-12-08 10:23:56.2753,172.8,67.5,39,39.06,-45,20.12,6,-23070,27.8,3.7,39,39
2018-12-08 10:23:56.5253,172.8,67.5,39,39.06,-45,20.12,7,-23050,27.7,3.7,39,39
2018-12-08 10:23:56.7753,172.8,67.5,39,39.06,-45,20.12,1,723.5,-31.5,29,39,39
2018-12-08 10:23:57.0253,172.8,67.5,39,39.06,-45,20.13,2,723.3,-31.2,30,39,39
2018-12-08 10:23:57.2753,172.8,67.5,39,39.06,-44.9,20.07,61,724.6,718.9,0,39,39
2018-12-08 10:23:57.5253,172.8,67.5,39,39.06,-44.9,20.11,62,425,425,0,39,39
2018-12-08 10:23:57.7753,172.8,67.5,39,39.06,-45,20.13,64,34.2,34.5,0,39,39
2018-12-08 10:23:58.0253,172.8,67.5,39,39.06,-45,20.12,3,723.5,-31.5,26.5,39,39
2018-12-08 10:23:58.2753,172.8,67.5,39,39.06,-45,20.13,4,723.3,-31.2,27,39,39
2018-12-08 10:23:58.5253,172.8,67.5,39,39.06,-45,20.12,65,-23080,-23060,0,39,39
2018-12-08 10:23:58.7754,172.8,67.5,39,39.06,-45,20.12,66,4790,4790,0,39,39
2018-12-08 10:23:59.0254,172.8,67.5,39,39.06,-45,20.12,1,723.3,-31.5,29,39,39
2018-12-08 10:23:59.2754,172.8,67.5,39,39.06,-45,20.12,2,723.2,-31.2,29.5,39,39
2018-12-08 10:23:59.5254,172.8,67.5,39,39.06,-45,20.13,65,-23080,-23060,0,39,39
2018-12-08 10:23:59.7754,172.8,67.5,39,39.06,-44.9,20.13,51,3.7,3.67,0,39,39
2018-12-08 10:24:00.0254,172.8,67.5,39,39.06,-44.9,20.13,63,50,50,0,39,39
2018-12-08 10:24:00.2753,172.8,67.5,39,39.06,-45,20.14,67,27.9,27.7,0,39,39
2018-12-08 10:24:00.5253,172.8,67.5,39,39.06,-45,20.12,52,3.7,3.67,0,39,39
2018-12-08 10:24:00.7753,172.8,67.5,39,39.06,-45,20.12,6,-23070,27.9,3.7,39,39
2018-12-08 10:24:01.0253,172.8,67.5,39,39.06,-45,20.13,7,-23060,27.7,3.7,39,39
2018-12-08 10:24:01.2753,172.8,67.5,39,39.06,-45,20.12,1,723.3,-31.5,29,39,39
2018-12-08 10:24:01.5253,172.8,67.5,39,39.06,-45,20.12,2,723.2,-31.2,29.5,39,39
2018-12-08 10:24:01.7753,172.8,67.5,39,39.06,-44.9,20.13,61,724.7,718.9,0,39,39
2018-12-08 10:24:02.0253,172.8,67.5,39,39.06,-44.9,20.13,62,425,425,0,39,39
2018-12-08 10:24:02.2753,172.8,67.5,39,39.06,-44.9,20.13,64,34.2,34.5,0,39,39
2018-12-08 10:24:02.5253,172.8,67.5,39,39.06,-44.9,20.11,3,723.3,-31.5,26.5,39,39
2018-12-08 10:24:02.7753,172.8,67.5,39,39.06,-45,20.12,4,723.2,-31.2,27,39,39
2018-12-08 10:24:03.0253,172.8,67.5,39,39.06,-45,20.13,65,-23070,-23060,0,39,39
2018-12-08 10:24:03.2753,172.8,67.5,39,39.06,-45,20.12,66,4790,4790,0,39,39
2018-12-08 10:24:03.5253,172.8,67.5,39,39.06,-45,20.12,1,723.3,-31.5,29,39,39
2018-12-08 10:24:03.7753,172.8,67.5,39,39.06,-45,20.14,2,723.2,-31.2,29.5,39,39
2018-12-08 10:24:04.0253,172.8,67.5,39,39.06,-45,20.13,65,-23080,-23060,0,39,39
2018-12-08 10:24:04.2753,172.8,67.5,39,39.06,-45,20.13,51,3.7,3.67,0,39,39
2018-12-08 10:24:04.5253,172.8,67.5,39,39.06,-45,20.12,63,50,50,0,39,39
2018-12-08 10:24:04.7753,172.8,67.5,39,39.06,-45,20.08,67,27.8,27.7,0,39,39
2018-12-08 10:24:05.0253,172.8,67.5,39,39.06,-44.9,20.12,52,3.7,3.67,0,39,39
2018-12-08 10:24:05.2753,172.8,67.5,39,39.06,-44.9,20.12,6,-23070,27.9,3.7,39,39
2018-12-08 10:24:05.5254,172.8,67.5,39,39.06,-45,20.12,7,-23070,27.7,3.7,39,39
2018-12-08 10:24:05.7754,172.8,67.5,39,39.06,-45,20.12,1,723.3,-31.5,29,39,39
2018-12-08 10:24:06.0254,172.8,67.5,39,39.06,-45,20.12,2,723.2,-31.2,29.5,39,39
2018-12-08 10:24:06.2754,172.8,67.5,39,39.06,-45,20.13,61,724.6,718.9,0,39,39
2018-12-08 10:24:06.5254,172.8,67.5,39,39.06,-45,20.13,62,425,425,0,39,39
2018-12-08 10:24:06.7754,172.8,67.5,39,39.06,-45,20.12,64,34.1,34.5,0,39,39
2018-12-08 10:24:07.0254,172.8,67.5,39,39.06,-45,20.12,3,723.3,-31.3,26.5,39,39
2018-12-08 10:24:07.2754,172.8,67.5,39,39.06,-44.9,20.12,4,723.1,-31.2,27,39,39
2018-12-08 10:24:07.5254,172.8,67.5,39,39.06,-44.9,20.13,65,-23070,-23060,0,39,39
2018-12-08 10:24:07.7754,172.8,67.5,39,39.06,-45,20.13,66,4790,4790,0,39,39
2018-12-08 10:24:08.0254,172.8,67.5,39,39.06,-45,20.13,1,723.3,-31.3,29,39,39
2018-12-08 10:24:08.2754,172.8,67.5,39,39.06,-45,20.11,2,723.1,-31.2,29.5,39,39
2018-12-08 10:24:08.5254,172.8,67.5,39,39.06,-45,20.12,65,-23070,-23070,0,39,39
2018-12-08 10:24:08.7754,172.8,67.5,39,39.06,-45,20.11,51,3.7,3.67,0,39,39
2018-12-08 10:24:09.0254,172.8,67.5,39,39.06,-45,20.12,63,50,50,0,39,39
2018-12-08 10:24:09.2754,172.8,67.5,39,39.06,-45,20.13,67,27.9,27.7,0,39,39
2018-12-08 10:24:09.5254,172.8,67.5,39,39.06,-45,20.14,52,3.7,3.67,0,39,39
2018-12-08 10:24:09.7754,172.8,67.5,39,39.06,-44.9,20.12,6,-23080,27.8,3.7,39,39
2018-12-08 10:24:10.0254,172.8,67.5,39,39.06,-45,20.11,7,-23070,27.7,3.7,39,39
2018-12-08 10:24:10.2755,172.8,67.5,39,39.06,-45,20.13,1,723.3,-31.3,29,39,39
2018-12-08 10:24:10.5254,172.8,67.5,39,39.06,-45,20.12,2,723.1,-31.2,29.5,39,39
2018-12-08 10:24:10.7754,172.8,67.5,39,39.06,-45,20.12,61,724.5,718.7,0,39,39
2018-12-08 10:24:11.0254,172.8,67.5,39,39.06,-45,20.12,62,425,425,0,39,39
2018-12-08 10:24:11.2754,172.8,67.5,39,39.06,-45,20.12,64,34.1,34.5,0,39,39
2018-12-08 10:24:11.5254,172.8,67.5,39,39.06,-45,20.13,3,723.3,-31.3,26.5,39,39
2018-12-08 10:24:11.7754,172.8,67.5,39,39.06,-45,20.13,4,723.1,-31.2,27,39,39
2018-12-08 10:24:12.0254,172.8,67.5,39,39.06,-44.9,20.13,65,-23070,-23070,0,39,39
2018-12-08 10:24:12.2755,172.8,67.5,39,39.06,-45,20.1,66,4790,4790,0,39,39
2018-12-08 10:24:12.5255,172.8,67.5,39,39.06,-45,20.14,1,723.3,-31.3,29,39,39
2018-12-08 10:24:12.7754,172.8,67.5,39,39.06,-45,20.13,2,723.1,-31.2,29.5,39,39
2018-12-08 10:24:13.0254,172.8,67.5,39,39.06,-45,20.12,65,-23080,-23070,0,39,39
2018-12-08 10:24:13.2754,172.8,67.5,39,39.06,-45,20.12,51,3.7,3.67,0,39,39
2018-12-08 10:24:13.5254,172.8,67.5,39,39.06,-45,20.13,63,50,50,0,39,39
2018-12-08 10:24:13.7754,172.8,67.5,39,39.06,-45,20.18,67,27.8,27.7,0,39,39
2018-12-08 10:24:14.0255,172.8,67.5,39,39.06,-45,20.12,52,3.7,3.67,0,39,39
2018-12-08 10:24:14.2755,172.8,67.5,39,39.06,-44.9,20.13,6,-23070,27.9,3.7,39,39
2018-12-08 10:24:14.5255,172.8,67.4,39,39,-45,20.17,7,-23070,27.7,3.7,39,39
2018-12-08 10:24:14.7755,172.8,67.4,39,39,-45,20.12,1,723.2,-31.3,29,39,39
2018-12-08 10:24:15.0255,172.8,67.4,39,39,-45,20.13,2,723,-31.2,29.5,39,39
2018-12-08 10:24:15.2755,172.8,67.4,39,39,-45,20.12,61,724.4,718.6,0,39,39
2018-12-08 10:24:15.5255,172.8,67.4,39,39,-45,20.11,62,425,425,0,39,39
2018-12-08 10:24:15.7755,172.8,67.4,39,39,-45,20.12,64,34.1,34.5,0,39,39
2018-12-08 10:24:16.0255,172.8,67.4,39,39,-45,20.12,3,723.2,-31.3,26.5,39,39
2018-12-08 10:24:16.2755,172.8,67.4,39,39,-45,20.12,4,723,-31.2,27,39,39
2018-12-08 10:24:16.5255,172.8,67.4,39,39,-45,20.13,65,-23080,-23070,0,39,39
2018-12-08 10:24:16.7755,172.8,67.4,39,39,-44.9,20.13,66,4780,4780,0,39,39
2018-12-08 10:24:17.0255,172.8,67.4,39,39,-45,20.13,1,723.2,-31.3,29,39,39
2018-12-08 10:24:17.2755,172.8,67.4,39,39,-45,20.13,2,723,-31.2,29.5,39,39
2018-12-08 10:24:17.5255,172.8,67.4,39,39,-45,20.12,65,-23070,-23070,0,39,39
2018-12-08 10:24:17.7755,172.8,67.4,39,39,-45,20.12,51,3.7,3.67,0,39,39
2018-12-08 10:24:18.0255,172.8,67.4,39,39,-45,20.12,63,50,50,0,39,39
2018-12-08 10:24:18.2755,172.8,67.4,39,39,-45,20.12,67,27.8,27.7,0,39,39
2018-12-08 10:24:18.5256,172.8,67.4,39,39,-45,20.12,52,3.7,3.67,0,39,39
2018-12-08 10:24:18.7756,172.8,67.3,39,38.95,-45,20.13,6,-23080,27.8,3.7,39,39
2018-12-08 10:24:19.0256,172.8,67.3,39,38.95,-45,20.12,7,-23070,27.7,3.7,39,39
2018-12-08 10:24:19.2755,172.8,67.3,39,38.95,-45,20.12,1,723.2,-31.3,29,39,39
2018-12-08 10:24:19.5255,172.8,67.3,39,38.95,-44.9,20.12,2,723,-31.2,29.5,39,39
2018-12-08 10:24:19.7755,172.8,67.3,39,38.95,-45,20.12,61,724.2,718.6,0,39,39
2018-12-08 10:24:20.0255,172.8,67.3,39,38.95,-45,20.12,62,425,425,0,39,39
2018-12-08 10:24:20.2755,172.8,67.3,39,38.95,-45,20.13,64,34.1,34.5,0,39,39
2018-12-08 10:24:20.5255,172.8,67.3,39,38.95,-45,20.13,3,723.2,-31.3,26.5,39,39
2018-12-08 10:24:20.7755,172.8,67.3,39,38.95,-45,20.11,4,722.8,-31.2,27,39,39
2018-12-08 10:24:21.0255,172.8,67.3,39,38.95,-45,20.12,65,-23070,-23070,0,39,39
2018-12-08 10:24:21.2755,172.8,67.3,39,38.95,-45,20.12,66,4770,4770,0,39,39
2018-12-08 10:24:21.5256,172.8,67.3,39,38.95,-45,20.13,1,723,-31.3,29,39,39
2018-12-08 10:24:21.7756,172.8,67.3,39,38.95,-45,20.12,2,722.8,-31.2,29.5,39,39
2018-12-08 10:24:22.0256,172.8,67.3,39,38.95,-45,20.1,65,-23080,-23070,0,39,39
2018-12-08 10:24:22.2756,172.8,67.3,39,38.95,-45,20.13,51,3.69,3.67,0,39,39
2018-12-08 10:24:22.5256,172.8,67.3,39,38.95,-45,20.13,63,50,50,0,39,39
2018-12-08 10:24:22.7756,172.8,67.3,39,38.95,-45,20.14,67,27.8,27.7,0,39,39
2018-12-08 10:24:23.0256,172.8,67.3,39,38.95,-44.9,20.12,52,3.7,3.67,0,39,39
2018-12-08 10:24:23.2756,172.8,67.3,39,38.95,-44.9,20.13,6,-23080,27.9,3.7,39,39
2018-12-08 10:24:23.5256,172.8,67.3,39,38.95,-44.9,20.12,7,-23080,27.7,3.7,39,39
2018-12-08 10:24:23.7756,172.8,67.2,39,38.89,-45,20.13,1,723,-31.3,29,39,39
2018-12-08 10:24:24.0256,172.8,67.2,39,38.89,-45,20.1,2,722.8,-31.2,29.5,39,39
2018-12-08 10:24:24.2756,172.8,67.2,39,38.89,-45,20.1,61,724.2,718.6,0,39,39
2018-12-08 10:24:24.5256,172.8,67.2,39,38.89,-45,20.14,62,425,425,0,39,39
2018-12-08 10:24:24.7756,172.8,67.2,39,38.89,-45,20.13,64,34.1,34.5,0,39,39
2018-12-08 10:24:25.0256,172.8,67.2,39,38.89,-45,20.12,3,723,-31.3,26.5,39,39
2018-12-08 10:24:25.2756,172.8,67.2,39,38.89,-45,20.13,4,722.8,-31.2,27,39,39
2018-12-08 10:24:25.5256,172.8,67.2,39,38.89,-45,20.12,65,-23080,-23070,0,39,39
2018-12-08 10:24:25.7756,172.8,67.2,39,38.89,-45,20.12,66,4780,4780,0,39,39
2018-12-08 10:24:26.0256,172.8,67.2,39,38.89,-45,20.12,1,723,-31.3,29,39,39
2018-12-08 10:24:26.2756,172.8,67.2,39,38.89,-45,20.13,2,722.8,-31.2,29.5,39,39
2018-12-08 10:24:26.5257,172.8,67.2,39,38.89,-45,20.12,65,-23080,-23080,0,39,39
2018-12-08 10:24:26.7757,172.8,67.2,39,38.89,-45,20.05,51,3.69,3.67,0,39,39
2018-12-08 10:24:27.0257,172.8,67.2,39,38.89,-45,20.12,63,50,50,0,39,39
2018-12-08 10:24:27.2757,172.8,67.2,39,38.89,-45,20.14,67,27.8,27.7,0,39,39
2018-12-08 10:24:27.5256,172.8,67.2,39,38.89,-45,20.12,52,3.7,3.67,0,39,39
2018-12-08 10:24:27.7756,172.8,67.2,39,38.89,-44.9,20.12,6,-23080,27.8,3.7,39,39
2018-12-08 10:24:28.0256,172.8,67.2,39,38.89,-45,20.13,7,-23080,27.7,3.7,39,39
2018-12-08 10:24:28.2756,172.8,67.2,39,38.89,-45,20.15,1,722.9,-31.3,29,39,39
2018-12-08 10:24:28.5256,172.8,67.2,39,38.89,-45,20.14,2,722.7,-31.2,29.5,39,39
2018-12-08 10:24:28.7756,172.8,67.1,39,38.83,-45,20.12,61,724.2,718.5,0,39,39
2018-12-08 10:24:29.0257,172.8,67.1,39,38.83,-45,20.11,62,425,425,0,39,39
2018-12-08 10:24:29.2757,172.8,67.1,39,38.83,-45,20.13,64,34.1,34.5,0,39,39
2018-12-08 10:24:29.5257,172.8,67.1,39,38.83,-45,20.12,3,722.9,-31.3,26.5,39,39
2018-12-08 10:24:29.7757,172.8,67.1,39,38.83,-45,20.16,4,722.7,-31.2,27,39,39
2018-12-08 10:24:30.0257,172.8,67.1,39,38.83,-45,20.11,65,-23080,-23080,0,39,39
2018-12-08 10:24:30.2757,172.8,67.1,39,38.83,-45,20.12,66,4780,4780,0,39,39
2018-12-08 10:24:30.5257,172.8,67.1,39,38.83,-44.9,20.14,1,722.9,-31.3,29,39,39
2018-12-08 10:24:30.7756,172.8,67.1,39,38.83,-45,20.13,2,722.7,-31.2,29.5,39,39
2018-12-08 10:24:31.0256,172.8,67.1,39,38.83,-45,20.14,65,-23080,-23080,0,39,39
2018-12-08 10:24:31.2757,172.8,67.1,39,38.83,-45,20.11,51,3.69,3.67,0,39,39
2018-12-08 10:24:31.5257,172.8,67.1,39,38.83,-45,20.12,63,50,50,0,39,39
2018-12-08 10:24:31.7757,172.8,67.1,39,38.83,-45,20.12,67,27.8,27.7,0,39,39
2018-12-08 10:24:32.0257,172.8,67.1,39,38.83,-45,20.13,52,3.7,3.67,0,39,39
2018-12-08 10:24:32.2757,172.8,67.1,39,38.83,-45,20.13,6,-23080,27.8,3.7,39,39
2018-12-08 10:24:32.5257,172.8,67.1,39,38.83,-45,20.12,7,-23080,27.7,3.7,39,39
2018-12-08 10:24:32.7757,172.8,67.1,39,38.83,-45,20.14,1,722.9,-31.3,29,39,39
2018-12-08 10:24:33.0257,172.8,67.1,39,38.83,-45,20.11,2,722.7,-31.2,29.5,39,39
2018-12-08 10:24:33.2757,172.8,67.1,39,38.83,-45,20.1,61,724,718.3,0,39,39
2018-12-08 10:24:33.5257,172.8,67.1,39,38.83,-45,20.07,62,425,425,0,39,39
2018-12-08 10:24:33.7757,172.8,67.1,39,38.83,-45,20.12,64,34.1,34.5,0,39,39
2018-12-08 10:24:34.0257,172.8,67.1,39,38.83,-45,20.12,3,722.9,-31.3,26.5,39,39
2018-12-08 10:24:34.2757,172.8,67.1,39,38.83,-45,20.13,4,722.7,-31.2,27,39,39
2018-12-08 10:24:34.5257,172.8,67.1,39,38.83,-45,20.11,65,-23080,-23080,0,39,39
2018-12-08 10:24:34.7757,172.8,67.1,39,38.83,-44.9,20.1,66,4780,4780,0,39,39
2018-12-08 10:24:35.0257,172.8,67.1,39,38.83,-44.9,20.14,1,722.9,-31.3,29,39,39
2018-12-08 10:24:35.2757,172.8,67.1,39,38.83,-45,20.13,2,722.5,-31.2,29.5,39,39
2018-12-08 10:24:35.5257,172.8,67.1,39,38.83,-45,20.12,65,-23080,-23080,0,39,39
2018-12-08 10:24:35.7757,172.8,67.1,39,38.83,-45,20.11,51,3.69,3.67,0,39,39
2018-12-08 10:24:36.0257,172.8,67.1,39,38.83,-45,20.13,63,50,50,0,39,39
2018-12-08 10:24:36.2757,172.8,67.1,39,38.83,-45,20.12,67,27.8,27.7,0,39,39
2018-12-08 10:24:36.5257,172.8,67.1,39,38.83,-45,20.13,52,3.7,3.67,0,39,39
2018-12-08 10:24:36.7757,172.8,67.1,39,38.83,-45,20.12,6,-23080,27.8,3.7,39,39
2018-12-08 10:24:37.0257,172.8,67.1,39,38.83,-44.9,20.13,7,-23080,27.7,3.7,39,39
2018-12-08 10:24:37.2757,172.8,67.1,39,38.83,-45,20.12,1,722.8,-31.3,29,39,39
2018-12-08 10:24:37.5257,172.8,67.1,39,38.83,-45,20.12,2,722.5,-31.2,29.5,39,39
2018-12-08 10:24:37.7758,172.8,67.1,39,38.83,-45,20.12,61,723.9,718.3,0,39,39
2018-12-08 10:24:38.0258,172.8,67.1,39,38.83,-45,20.12,62,425,425,0,39,39
2018-12-08 10:24:38.2757,172.8,67.1,39,38.83,-45,20.14,64,34.1,34.5,0,39,39
2018-12-08 10:24:38.5257,172.8,67.1,39,38.83,-45,20.13,3,722.8,-31.3,26.5,39,39
2018-12-08 10:24:38.7757,172.8,67.1,39,38.83,-45,20.13,4,722.5,-31.2,27,39,39
2018-12-08 10:24:39.0257,172.8,67.1,39,38.83,-45,20.12,65,-23080,-23080,0,39,39
2018-12-08 10:24:39.2757,172.8,67.1,39,38.83,-45,20.12,66,4790,4790,0,39,39
2018-12-08 10:24:39.5257,172.8,67.1,39,38.83,-45,20.12,1,722.8,-31.3,29,39,39
2018-12-08 10:24:39.7757,172.8,67.1,39,38.83,-45,20.1,2,722.5,-31.2,29.5,39,39
2018-12-08 10:24:40.0257,172.8,67.1,39,38.83,-45,20.12,65,-23070,-23070,0,39,39
2018-12-08 10:24:40.2757,172.8,67.1,39,38.83,-45,20.13,51,3.69,3.67,0,39,39
2018-12-08 10:24:40.5257,172.8,67.1,39,38.83,-45,20.13,63,50,50,0,39,39
2018-12-08 10:24:40.7757,172.8,67.1,39,38.83,-45,20.12,67,27.8,27.7,0,39,39
2018-12-08 10:24:41.0257,172.8,67.1,39,38.83,-45,20.13,52,3.7,3.67,0,39,39
2018-12-08 10:24:41.2757,172.8,67.1,39,38.83,-45,20.13,6,-23080,27.8,3.7,39,39
2018-12-08 10:24:41.5257,172.8,67.1,39,38.83,-45,20.12,7,-23080,27.7,3.7,39,39
2018-12-08 10:24:41.7757,172.8,67.1,39,38.83,-45,20.13,1,722.8,-31.3,29,39,39
2018-12-08 10:24:42.0258,172.8,67.1,39,38.83,-45,20.13,2,722.5,-31.2,29.5,39,39
2018-12-08 10:24:42.2758,172.8,67.1,39,38.83,-45,20.13,61,723.9,718.2,0,39,39
2018-12-08 10:24:42.5258,172.8,67.1,39,38.83,-45,20.12,62,425,425,0,39,39
2018-12-08 10:24:42.7758,172.8,67.1,39,38.83,-45,20.13,64,34.2,34.5,0,39,39
2018-12-08 10:24:43.0258,172.8,67.1,39,38.83,-45,20.12,3,722.6,-31.3,26.5,39,39
2018-12-08 10:24:43.2758,172.8,67.1,39,38.83,-45,20.12,4,722.4,-31.2,27,39,39
2018-12-08 10:24:43.5258,172.8,67.1,39,38.83,-45,20.13,65,-23070,-23070,0,39,39
2018-12-08 10:24:43.7758,172.8,67.1,39,38.83,-45,20.13,66,4790,4790,0,39,39
2018-12-08 10:24:44.0258,172.8,67.1,39,38.83,-44.9,20.11,1,722.6,-31.3,29,39,39
2018-12-08 10:24:44.2758,172.8,67.1,39,38.83,-45,20.12,2,722.4,-31.2,29.5,39,39
2018-12-08 10:24:44.5258,172.8,67.1,39,38.83,-45,20.12,65,-23070,-23070,0,39,39
2018-12-08 10:24:44.7758,172.8,67.1,39,38.83,-45,20.14,51,3.69,3.67,0,39,39
2018-12-08 10:24:45.0258,172.8,67.1,39,38.83,-45,20.11,63,50,50,0,39,39
2018-12-08 10:24:45.2758,172.8,67.1,39,38.83,-45,20.12,67,27.8,27.7,0,39,39
2018-12-08 10:24:45.5258,172.8,67.1,39,38.83,-45,20.12,52,3.69,3.67,0,39,39
2018-12-08 10:24:45.7758,172.8,67.1,39,38.83,-45,20.09,6,-23080,27.8,3.7,39,39
2018-12-08 10:24:46.0258,172.8,67.1,39,38.83,-44.9,20.12,7,-23070,27.7,3.7,39,39
2018-12-08 10:24:46.2758,172.8,67.1,39,38.83,-45,20.13,1,722.6,-31.3,29,39,39
2018-12-08 10:24:46.5258,172.8,67.1,39,38.83,-45,20.12,2,722.4,-31.2,29.5,39,39
2018-12-08 10:24:46.7758,172.8,67.1,39,38.83,-45,20.14,61,723.8,718.2,0,39,39
2018-12-08 10:24:47.0258,172.8,67.1,39,38.83,-45,20.13,62,425,425,0,39,39
2018-12-08 10:24:47.2759,172.8,67.1,39,38.83,-45,20.12,64,34.1,34.5,0,39,39
2018-12-08 10:24:47.5258,172.8,67.1,39,38.83,-45,20.12,3,722.6,-31.3,26.5,39,39
2018-12-08 10:24:47.7758,172.8,67.1,39,38.83,-45,20.12,4,722.4,-31.2,27,39,39
2018-12-08 10:24:48.0258,172.8,67.1,39,38.83,-45,20.09,65,-23070,-23070,0,39,39
2018-12-08 10:24:48.2758,172.8,67.1,39,38.83,-45,20.12,66,4790,4790,0,39,39
2018-12-08 10:24:48.5258,172.8,67.1,39,38.83,-45,20.12,1,722.6,-31.3,29,39,39
2018-12-08 10:24:48.7758,172.8,67,38.75,38.77,-45,20.12,2,722.4,-31.2,29.5,39,39
2018-12-08 10:24:49.0258,172.8,67,38.75,38.77,-45,20.13,65,-23080,-23070,0,39,39
2018-12-08 10:24:49.2759,172.8,67,38.75,38.77,-45,20.13,51,3.69,3.67,0,39,39
2018-12-08 10:24:49.5259,172.8,67,38.75,38.77,-45,20.12,63,50,50,0,39,39
2018-12-08 10:24:49.7759,172.8,67,38.75,38.77,-45,20.12,67,27.8,27.7,0,39,39
2018-12-08 10:24:50.0259,172.8,67,38.75,38.77,-45,20.12,52,3.69,3.67,0,39,38.5
2018-12-08 10:24:50.2759,172.8,67,38.75,38.77,-45,20.13,6,-23080,27.8,3.7,39,38.5
2018-12-08 10:24:50.5259,172.8,67,38.75,38.77,-44.9,20.09,7,-23070,27.7,3.7,39,38.5
2018-12-08 10:24:50.7759,172.8,67,38.75,38.77,-45,20.1,1,722.4,-31.3,29,39,38.5
2018-12-08 10:24:51.0259,172.8,67,38.75,38.77,-45,20.11,2,722.2,-31.2,29.5,39,38.5
2018-12-08 10:24:51.2759,172.8,67,38.75,38.77,-45,20.12,61,723.7,718,0,39,38.5
2018-12-08 10:24:51.5259,172.8,67,38.75,38.77,-45,20.12,62,425,425,0,39,38.5
2018-12-08 10:24:51.7759,172.8,67,38.75,38.77,-45,20.14,64,34.1,34.5,0,39,38.5
2018-12-08 10:24:52.0259,172.8,67,38.75,38.77,-45,20.12,3,722.4,-31.3,26.5,39,38.5
2018-12-08 10:24:52.2759,172.8,67,38.75,38.77,-45,20.06,4,722.2,-31.2,27,39,38.5
2018-12-08 10:24:52.5259,172.8,67,38.75,38.77,-45,20.13,65,-23080,-23060,0,39,38.5
2018-12-08 10:24:52.7759,172.8,66.9,38.75,38.72,-44.9,20.13,66,4790,4790,0,39,38.5
2018-12-08 10:24:53.0258,172.8,66.9,38.75,38.72,-44.9,20.12,1,722.4,-31.3,29,39,38.5
2018-12-08 10:24:53.2758,172.8,66.9,38.75,38.72,-45,20.12,2,722.2,-31.2,29.5,39,38.5
2018-12-08 10:24:53.5258,172.8,66.9,38.75,38.72,-45,20.12,65,-23080,-23050,0,39,38.5
2018-12-08 10:24:53.7758,172.8,66.9,38.75,38.72,-45,20.12,51,3.69,3.67,0,39,38.5
2018-12-08 10:24:54.0258,172.8,66.9,38.75,38.72,-45,20.12,63,50,50,0,39,38.5
2018-12-08 10:24:54.2759,172.8,66.9,38.75,38.72,-45,20.13,67,27.8,27.7,0,39,38.5
2018-12-08 10:24:54.5259,172.8,66.9,38.75,38.72,-45,20.1,52,3.69,3.67,0,39,38.5
2018-12-08 10:24:54.7759,172.8,66.9,38.75,38.72,-45,20.11,6,-23080,27.8,3.7,39,38.5
2018-12-08 10:24:55.0259,172.8,66.9,38.75,38.72,-44.9,20.13,7,-23050,27.7,3.7,39,38.5
2018-12-08 10:24:55.2759,172.8,66.9,38.75,38.72,-44.9,20.12,1,722.4,-31.3,29,39,38.5
2018-12-08 10:24:55.5259,172.8,66.9,38.75,38.72,-45,20.13,2,722.2,-31.2,29.5,39,38.5
2018-12-08 10:24:55.7759,172.8,66.9,38.75,38.72,-45,20.11,61,723.7,718,0,39,38.5
2018-12-08 10:24:56.0259,172.8,66.9,38.75,38.72,-45,20.13,62,425,425,0,39,38.5
2018-12-08 10:24:56.2759,172.8,66.9,38.75,38.72,-45,20.11,64,34.1,34.4,0,39,38.5
2018-12-08 10:24:56.5259,172.8,66.8,38.75,38.66,-45,20.14,3,722.4,-31.3,26.5,39,38.5
2018-12-08 10:24:56.7759,172.8,66.8,38.75,38.66,-45,20.13,4,722.2,-31.2,27,39,38.5
2018-12-08 10:24:57.0259,172.8,66.8,38.75,38.66,-45,20.13,65,-23080,-23050,0,39,38.5
2018-12-08 10:24:57.2759,172.8,66.8,38.75,38.66,-44.9,20.12,66,4800,4800,0,39,38.5
2018-12-08 10:24:57.5259,172.8,66.8,38.75,38.66,-45,20.13,1,722.3,-31.3,29,39,38.5
2018-12-08 10:24:57.7759,172.8,66.8,38.75,38.66,-45,20.12,2,722.2,-31.2,29.5,39,38.5
2018-12-08 10:24:58.0259,172.8,66.8,38.75,38.66,-45,20.15,65,-23090,-23050,0,39,38.5
2018-12-08 10:24:58.2759,172.8,66.8,38.75,38.66,-45,20.13,51,3.69,3.67,0,39,38.5
2018-12-08 10:24:58.5259,172.8,66.8,38.75,38.66,-45,20.11,63,50,50,0,39,38.5
2018-12-08 10:24:58.7760,172.8,66.8,38.75,38.66,-45,20.13,67,27.8,27.7,0,39,38.5
2018-12-08 10:24:59.0260,172.8,66.8,38.75,38.66,-45,20.13,52,3.69,3.67,0,39,38.5
2018-12-08 10:24:59.2760,172.8,66.8,38.75,38.66,-44.9,20.14,6,-23090,27.8,3.7,39,38.5
2018-12-08 10:24:59.5260,172.8,66.8,38.75,38.66,-44.9,20.12,7,-23050,27.7,3.7,39,38.5
2018-12-08 10:24:59.7760,172.8,66.8,38.75,38.66,-44.9,20.12,1,722.3,-31.3,29,39,38.5
2018-12-08 10:25:00.0260,172.8,66.8,38.75,38.66,-44.9,20.12,2,722.2,-31.2,29.5,39,38.5
2018-12-08 10:25:00.2760,172.8,66.8,38.75,38.66,-45,20.09,61,723.6,717.9,0,39,38.5
2018-12-08 10:25:00.5260,172.8,66.8,38.75,38.66,-45,20.13,62,425,425,0,39,38.5
2018-12-08 10:25:00.7760,172.8,66.8,38.75,38.66,-45,20.04,64,34.1,34.4,0,39,38.5
2018-12-08 10:25:01.0260,172.8,66.8,38.75,38.66,-45,20.12,3,722.3,-31.3,26.5,39,38.5
2018-12-08 10:25:01.2760,172.8,66.8,38.75,38.66,-45,20.14,4,722.2,-31.2,27,39,38.5
2018-12-08 10:25:01.5260,172.8,66.8,38.75,38.66,-45,20.14,65,-23090,-23050,0,39,38.5
2018-12-08 10:25:01.7760,172.8,66.8,38.75,38.66,-45,20.12,66,4790,4790,0,39,38.5
2018-12-08 10:25:02.0260,172.8,66.8,38.75,38.66,-45,20.12,1,722.3,-31.3,29,39,38.5
2018-12-08 10:25:02.2760,172.8,66.8,38.75,38.66,-45,20.13,2,722.2,-31.2,29.5,39,38.5
2018-12-08 10:25:02.5260,172.8,66.8,38.75,38.66,-45,20.12,65,-23090,-23050,0,39,38.5
2018-12-08 10:25:02.7760,172.8,66.7,38.5,38.6,-45,20.14,51,3.69,3.67,0,39,38.5
2018-12-08 10:25:03.0260,172.8,66.7,38.5,38.6,-45,20.12,63,50,50,0,39,38.5
2018-12-08 10:25:03.2760,172.8,66.7,38.5,38.6,-45,20.13,67,27.8,27.7,0,39,38.5
2018-12-08 10:25:03.5260,172.8,66.7,38.5,38.6,-45,20.12,52,3.69,3.67,0,39,38.5
2018-12-08 10:25:03.7760,172.8,66.7,38.5,38.6,-45,20.1,6,-23080,27.8,3.7,39,38.5
2018-12-08 10:25:04.0260,172.8,66.7,38.5,38.6,-44.9,20.12,7,-23050,27.7,3.7,39,38.5
2018-12-08 10:25:04.2760,172.8,66.7,38.5,38.6,-44.9,20.13,1,722.2,-31.5,29,38.5,38.5
2018-12-08 10:25:04.5260,172.8,66.7,38.5,38.6,-44.9,20.12,2,722,-31.2,29.5,38.5,38.5
2018-12-08 10:25:04.7760,172.8,66.7,38.5,38.6,-45,20.14,61,723.5,717.8,0,38.5,38.5
2018-12-08 10:25:05.0259,172.8,66.7,38.5,38.6,-45,20.12,62,425,425,0,38.5,38.5
2018-12-08 10:25:05.2759,172.8,66.7,38.5,38.6,-45,20.13,64,34.2,34.5,0,38.5,38.5
2018-12-08 10:25:05.5259,172.8,66.7,38.5,38.6,-45,20.11,3,722.2,-31.5,26.5,38.5,38.5
2018-12-08 10:25:05.7759,172.8,66.7,38.5,38.6,-45,20.13,4,722,-31.2,27,38.5,38.5
2018-12-08 10:25:06.0259,172.8,66.7,38.5,38.6,-44.9,20.13,65,-23090,-23050,0,38.5,38.5
2018-12-08 10:25:06.2759,172.8,66.7,38.5,38.6,-44.9,20.13,66,4800,4800,0,38.5,38.5
2018-12-08 10:25:06.5260,172.8,66.7,38.5,38.6,-44.9,20.12,1,722.2,-31.5,29,38.5,38.5
2018-12-08 10:25:06.7760,172.8,66.7,38.5,38.6,-45,20.12,2,722,-31.2,29.5,38.5,38.5
2018-12-08 10:25:07.0260,172.8,66.7,38.5,38.6,-45,20.13,65,-23080,-23050,0,38.5,38.5
2018-12-08 10:25:07.2761,172.8,66.7,38.5,38.6,-45,20.13,51,3.69,3.67,0,38.5,38.5
2018-12-08 10:25:07.5261,172.8,66.7,38.5,38.6,-45,20.12,63,50,50,0,38.5,38.5
2018-12-08 10:25:07.7761,172.8,66.7,38.5,38.6,-45,20.12,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:25:08.0262,172.8,66.7,38.5,38.6,-45,20.13,52,3.69,3.67,0,38.5,38.5
2018-12-08 10:25:08.2762,172.8,66.7,38.5,38.6,-45,20.12,6,-23080,27.8,3.7,38.5,38.5
2018-12-08 10:25:08.5261,172.8,66.7,38.5,38.6,-44.9,20.12,7,-23050,27.7,3.7,38.5,38.5
2018-12-08 10:25:08.7761,172.8,66.7,38.5,38.6,-44.9,20.12,1,722.2,-31.5,29,38.5,38.5
2018-12-08 10:25:09.0261,172.8,66.7,38.5,38.6,-45,20.13,2,722,-31.2,29.5,38.5,38.5
2018-12-08 10:25:09.2761,172.8,66.7,38.5,38.6,-45,20.09,61,723.4,717.8,0,38.5,38.5
2018-12-08 10:25:09.5261,172.8,66.7,38.5,38.6,-45,20.12,62,425,425,0,38.5,38.5
2018-12-08 10:25:09.7760,172.8,66.7,38.5,38.6,-45,20.13,64,34.1,34.5,0,38.5,38.5
2018-12-08 10:25:10.0260,172.8,66.7,38.5,38.6,-45,20.13,3,722.2,-31.5,26.5,38.5,38.5
2018-12-08 10:25:10.2760,172.8,66.7,38.5,38.6,-45,20.12,4,722,-31.2,27,38.5,38.5
2018-12-08 10:25:10.5261,172.8,66.7,38.5,38.6,-44.9,20.12,65,-23080,-23060,0,38.5,38.5
2018-12-08 10:25:10.7761,172.8,66.7,38.5,38.6,-44.9,20.13,66,4800,4800,0,38.5,38.5
2018-12-08 10:25:11.0261,172.8,66.7,38.5,38.6,-44.9,20.12,1,722.2,-31.5,29,38.5,38.5
2018-12-08 10:25:11.2761,172.8,66.7,38.5,38.6,-45,20.12,2,722,-31.2,29.5,38.5,38.5
2018-12-08 10:25:11.5261,172.8,66.7,38.5,38.6,-45,20.12,65,-23070,-23050,0,38.5,38.5
2018-12-08 10:25:11.7761,172.8,66.7,38.5,38.6,-45,20.14,51,3.69,3.67,0,38.5,38.5
2018-12-08 10:25:12.0261,172.8,66.7,38.5,38.6,-45,20.12,63,50,50,0,38.5,38.5
2018-12-08 10:25:12.2761,172.8,66.7,38.5,38.6,-45,20.14,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:25:12.5261,172.8,66.7,38.5,38.6,-44.9,20.13,52,3.69,3.67,0,38.5,38.5
2018-12-08 10:25:12.7761,172.8,66.7,38.5,38.6,-44.9,20.12,6,-23070,27.8,3.7,38.5,38.5
2018-12-08 10:25:13.0261,172.8,66.7,38.5,38.6,-44.9,20.16,7,-23060,27.7,3.7,38.5,38.5
2018-12-08 10:25:13.2761,172.8,66.7,38.5,38.6,-45,20.11,1,722.1,-31.3,29,38.5,38.5
2018-12-08 10:25:13.5261,172.8,66.7,38.5,38.6,-45,20.12,2,721.9,-31.2,29.5,38.5,38.5
2018-12-08 10:25:13.7761,172.8,66.7,38.5,38.6,-45,20.12,61,723.4,717.7,0,38.5,38.5
2018-12-08 10:25:14.0261,172.8,66.7,38.5,38.6,-45,20.12,62,425,425,0,38.5,38.5
2018-12-08 10:25:14.2761,172.8,66.7,38.5,38.6,-45,20.12,64,34.1,34.5,0,38.5,38.5
2018-12-08 10:25:14.5262,172.8,66.7,38.5,38.6,-45,20.13,3,722.1,-31.3,26.5,38.5,38.5
2018-12-08 10:25:14.7762,172.8,66.7,38.5,38.6,-44.9,20.13,4,721.9,-31.2,27,38.5,38.5
2018-12-08 10:25:15.0262,172.8,66.7,38.5,38.6,-44.9,20.12,65,-23080,-23060,0,38.5,38.5
2018-12-08 10:25:15.2762,172.8,66.7,38.5,38.6,-45,20.06,66,4800,4800,0,38.5,38.5
2018-12-08 10:25:15.5262,172.8,66.7,38.5,38.6,-45,20.13,1,722.1,-31.3,29,38.5,38.5
2018-12-08 10:25:15.7762,172.8,66.7,38.5,38.6,-45,20.12,2,721.9,-31.2,29.5,38.5,38.5
2018-12-08 10:25:16.0261,172.8,66.7,38.5,38.6,-45,20.12,65,-23070,-23060,0,38.5,38.5
2018-12-08 10:25:16.2761,172.8,66.7,38.5,38.6,-45,20.13,51,3.69,3.67,0,38.5,38.5
2018-12-08 10:25:16.5261,172.8,66.7,38.5,38.6,-45,20.12,63,50,50,0,38.5,38.5
2018-12-08 10:25:16.7761,172.8,66.7,38.5,38.6,-45,20.12,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:25:17.0261,172.8,66.7,38.5,38.6,-44.9,20.12,52,3.69,3.67,0,38.5,38.5
2018-12-08 10:25:17.2762,172.8,66.7,38.5,38.6,-44.9,20.12,6,-23070,27.8,3.7,38.5,38.5
2018-12-08 10:25:17.5262,172.8,66.7,38.5,38.6,-44.9,20.13,7,-23060,27.7,3.7,38.5,38.5
2018-12-08 10:25:17.7762,172.8,66.7,38.5,38.6,-45,20.12,1,722.1,-31.3,29,38.5,38.5
2018-12-08 10:25:18.0263,172.8,66.7,38.5,38.6,-45,20.12,2,721.9,-31.2,29.5,38.5,38.5
2018-12-08 10:25:18.2763,172.8,66.7,38.5,38.6,-45,20.12,61,723.3,717.6,0,38.5,38.5
2018-12-08 10:25:18.5263,172.8,66.7,38.5,38.6,-45,20.13,62,425,425,0,38.5,38.5
2018-12-08 10:25:18.7763,172.8,66.7,38.5,38.6,-45,20.11,64,34.1,34.5,0,38.5,38.5
2018-12-08 10:25:19.0262,172.8,66.7,38.5,38.6,-45,20.12,3,722,-31.3,26.5,38.5,38.5
2018-12-08 10:25:19.2762,172.8,66.7,38.5,38.6,-44.9,20.11,4,721.8,-31.2,27,38.5,38.5
2018-12-08 10:25:19.5262,172.8,66.7,38.5,38.6,-45,20.12,65,-23080,-23070,0,38.5,38.5
2018-12-08 10:25:19.7762,172.8,66.7,38.5,38.6,-45,20.12,66,4790,4790,0,38.5,38.5
2018-12-08 10:25:20.0262,172.8,66.7,38.5,38.6,-45,20.12,1,722,-31.3,29,38.5,38.5
2018-12-08 10:25:20.2762,172.8,66.7,38.5,38.6,-45,20.11,2,721.8,-31.2,29.5,38.5,38.5
2018-12-08 10:25:20.5262,172.8,66.7,38.5,38.6,-45,20.13,65,-23070,-23060,0,38.5,38.5
2018-12-08 10:25:20.7762,172.8,66.7,38.5,38.6,-45,20.12,51,3.69,3.67,0,38.5,38.5
2018-12-08 10:25:21.0262,172.8,66.7,38.5,38.6,-45,20.12,63,50,50,0,38.5,38.5
2018-12-08 10:25:21.2762,172.8,66.7,38.5,38.6,-45,20.12,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:25:21.5262,172.8,66.7,38.5,38.6,-45,20.12,52,3.69,3.67,0,38.5,38.5
2018-12-08 10:25:21.7762,172.8,66.6,38.5,38.54,-44.9,20.13,6,-23070,27.8,3.7,38.5,38.5
2018-12-08 10:25:22.0262,172.8,66.6,38.5,38.54,-44.9,20.13,7,-23060,27.7,3.7,38.5,38.5
2018-12-08 10:25:22.2762,172.8,66.6,38.5,38.54,-45,20.14,1,722,-31.3,29,38.5,38.5
2018-12-08 10:25:22.5262,172.8,66.6,38.5,38.54,-45,20.12,2,721.8,-31.2,29.5,38.5,38.5
2018-12-08 10:25:22.7763,172.8,66.6,38.5,38.54,-45,20.13,61,723.2,717.5,0,38.5,38.5
2018-12-08 10:25:23.0263,172.8,66.6,38.5,38.54,-45,20.14,62,425,425,0,38.5,38.5
2018-12-08 10:25:23.2763,172.8,66.6,38.5,38.54,-45,20.12,64,34.1,34.5,0,38.5,38.5
2018-12-08 10:25:23.5263,172.8,66.6,38.5,38.54,-44.9,20.12,3,722,-31.3,26.5,38.5,38.5
2018-12-08 10:25:23.7763,172.8,66.6,38.5,38.54,-44.9,20.11,4,721.8,-31.2,27,38.5,38.5
2018-12-08 10:25:24.0262,172.8,66.6,38.5,38.54,-45,20.13,65,-23080,-23080,0,38.5,38.5
2018-12-08 10:25:24.2762,172.8,66.6,38.5,38.54,-45,20.12,66,4790,4790,0,38.5,38.5
2018-12-08 10:25:24.5262,172.8,66.6,38.5,38.54,-45,20.12,1,722,-31.3,29,38.5,38.5
2018-12-08 10:25:24.7762,172.8,66.6,38.5,38.54,-45,20.12,2,721.8,-31.2,29.5,38.5,38.5
2018-12-08 10:25:25.0262,172.8,66.6,38.5,38.54,-45,20.13,65,-23070,-23070,0,38.5,38.5
2018-12-08 10:25:25.2762,172.8,66.6,38.5,38.54,-45,20.14,51,3.69,3.67,0,38.5,38.5
2018-12-08 10:25:25.5262,172.8,66.6,38.5,38.54,-44.9,20.01,63,50,50,0,38.5,38.5
2018-12-08 10:25:25.7763,172.8,66.5,38.5,38.48,-44.9,20.12,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:25:26.0263,172.8,66.5,38.5,38.48,-44.9,20.12,52,3.69,3.67,0,38.5,38.5
2018-12-08 10:25:26.2763,172.8,66.5,38.5,38.48,-45,20.13,6,-23070,27.8,3.7,38.5,38.5
2018-12-08 10:25:26.5263,172.8,66.5,38.5,38.48,-45,20.13,7,-23070,27.7,3.7,38.5,38.5
2018-12-08 10:25:26.7763,172.8,66.5,38.5,38.48,-45,20.11,1,722,-31.3,29,38.5,38.5
2018-12-08 10:25:27.0263,172.8,66.5,38.5,38.48,-45,20.12,2,721.8,-31.2,29.5,38.5,38.5
2018-12-08 10:25:27.2763,172.8,66.5,38.5,38.48,-45,20.13,61,723.1,717.5,0,38.5,38.5
2018-12-08 10:25:27.5263,172.8,66.5,38.5,38.48,-45,20.12,62,425,425,0,38.5,38.5
2018-12-08 10:25:27.7763,172.8,66.5,38.5,38.48,-44.9,20.13,64,34.1,34.5,0,38.5,38.5
2018-12-08 10:25:28.0263,172.8,66.5,38.5,38.48,-45,20.12,3,722,-31.3,26.5,38.5,38.5
2018-12-08 10:25:28.2764,172.8,66.5,38.5,38.48,-45,20.15,4,721.8,-31.2,27,38.5,38.5
2018-12-08 10:25:28.5264,172.8,66.5,38.5,38.48,-45,20.13,65,-23080,-23070,0,38.5,38.5
2018-12-08 10:25:28.7764,172.8,66.5,38.5,38.48,-45,20.12,66,4790,4790,0,38.5,38.5
2018-12-08 10:25:29.0264,172.8,66.5,38.5,38.48,-45,20.12,1,722,-31.3,29,38.5,38.5
2018-12-08 10:25:29.2764,172.8,66.5,38.5,38.48,-45,20.13,2,721.8,-31.2,29.5,38.5,38.5
2018-12-08 10:25:29.5264,172.8,66.4,38.5,38.43,-45,20.13,65,-23070,-23070,0,38.5,38.5
2018-12-08 10:25:29.7764,172.8,66.4,38.5,38.43,-45,20.12,51,3.69,3.67,0,38.5,38.5
2018-12-08 10:25:30.0264,172.8,66.4,38.5,38.43,-45,20.12,63,50,50,0,38.5,38.5
2018-12-08 10:25:30.2763,172.8,66.4,38.5,38.43,-44.9,20.13,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:25:30.5263,172.8,66.4,38.5,38.43,-44.9,20.13,52,3.69,3.67,0,38.5,38.5
2018-12-08 10:25:30.7762,172.8,66.4,38.5,38.43,-45,20.12,6,-23070,27.8,3.7,38.5,38.5
2018-12-08 10:25:31.0262,172.8,66.4,38.5,38.43,-45,20.12,7,-23070,27.7,3.7,38.5,38.5
2018-12-08 10:25:31.2763,172.8,66.4,38.5,38.43,-45,20.1,1,722,-31.3,29,38.5,38.5
2018-12-08 10:25:31.5263,172.8,66.4,38.5,38.43,-45,20.13,2,721.8,-31.2,29.5,38.5,38.5
2018-12-08 10:25:31.7764,172.8,66.4,38.5,38.43,-45,20.12,61,723,717.4,0,38.5,38.5
2018-12-08 10:25:32.0264,172.8,66.4,38.5,38.43,-45,20.12,62,425,425,0,38.5,38.5
2018-12-08 10:25:32.2763,172.8,66.4,38.5,38.43,-45,20.11,64,34.1,34.5,0,38.5,38.5
2018-12-08 10:25:32.5263,172.8,66.4,38.5,38.43,-45,20.13,3,722,-31.3,26.5,38.5,38.5
2018-12-08 10:25:32.7763,172.8,66.4,38.5,38.43,-45,20.13,4,721.8,-31.2,27,38.5,38.5
2018-12-08 10:25:33.0263,172.8,66.4,38.5,38.43,-45,20.11,65,-23080,-23080,0,38.5,38.5
2018-12-08 10:25:33.2763,172.8,66.4,38.5,38.43,-45,20.13,66,4800,4800,0,38.5,38.5
2018-12-08 10:25:33.5263,172.8,66.4,38.5,38.43,-45,20.12,1,721.7,-31.3,29,38.5,38.5
2018-12-08 10:25:33.7763,172.8,66.4,38.5,38.43,-45,20.12,2,721.6,-31.2,29.5,38.5,38.5
2018-12-08 10:25:34.0263,172.8,66.4,38.5,38.43,-45,20.14,65,-23080,-23080,0,38.5,38.5
2018-12-08 10:25:34.2763,172.8,66.4,38.5,38.43,-45,20.14,51,3.69,3.67,0,38.5,38.5
2018-12-08 10:25:34.5263,172.8,66.4,38.5,38.43,-45,20.12,63,50,50,0,38.5,38.5
2018-12-08 10:25:34.7762,172.8,66.4,38.5,38.43,-45,20.12,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:25:35.0262,172.8,66.4,38.5,38.43,-45,20.12,52,3.69,3.66,0,38.5,38.5
2018-12-08 10:25:35.2762,172.8,66.4,38.5,38.43,-45,20.14,6,-23070,27.8,3.7,38.5,38.5
2018-12-08 10:25:35.5262,172.8,66.4,38.5,38.43,-45,20.13,7,-23070,27.7,3.7,38.5,38.5
2018-12-08 10:25:35.7762,172.8,66.4,38.5,38.43,-45,20.11,1,721.7,-31.3,29,38.5,38.5
2018-12-08 10:25:36.0262,172.8,66.4,38.5,38.43,-45,20.13,2,721.6,-31.2,29.5,38.5,38.5
2018-12-08 10:25:36.2762,172.8,66.4,38.5,38.43,-45,20.12,61,723.1,717.3,0,38.5,38.5
2018-12-08 10:25:36.5263,172.8,66.4,38.5,38.43,-45,20.12,62,425,425,0,38.5,38.5
2018-12-08 10:25:36.7763,172.8,66.3,38.5,38.37,-45,20.13,64,34.2,34.6,0,38.5,38.5
2018-12-08 10:25:37.0263,172.8,66.3,38.5,38.37,-44.9,20.12,3,721.7,-31.3,26.5,38.5,38.5
2018-12-08 10:25:37.2763,172.8,66.3,38.5,38.37,-44.9,20.13,4,721.6,-31.2,27,38.5,38.5
2018-12-08 10:25:37.5264,172.8,66.3,38.5,38.37,-44.9,20.14,65,-23070,-23070,0,38.5,38.5
2018-12-08 10:25:37.7764,172.8,66.3,38.5,38.37,-45,20.13,66,4790,4790,0,38.5,38.5
2018-12-08 10:25:38.0264,172.8,66.3,38.5,38.37,-45,20.13,1,721.7,-31.3,29,38.5,38.5
2018-12-08 10:25:38.2764,172.8,66.3,38.5,38.37,-45,20.12,2,721.6,-31.2,29.5,38.5,38.5
2018-12-08 10:25:38.5264,172.8,66.3,38.5,38.37,-45,20.1,65,-23080,-23080,0,38.5,38.5
2018-12-08 10:25:38.7764,172.8,66.3,38.5,38.37,-45,20.1,51,3.69,3.67,0,38.5,38.5
2018-12-08 10:25:39.0264,172.8,66.3,38.5,38.37,-44.9,20.11,63,50,50,0,38.5,38.5
2018-12-08 10:25:39.2764,172.8,66.3,38.5,38.37,-44.9,20.12,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:25:39.5264,172.8,66.3,38.5,38.37,-45,20.12,52,3.69,3.66,0,38.5,38.5
2018-12-08 10:25:39.7764,172.8,66.3,38.5,38.37,-45,20.12,6,-23070,27.8,3.7,38.5,38.5
2018-12-08 10:25:40.0264,172.8,66.3,38.5,38.37,-45,20.12,7,-23070,27.7,3.7,38.5,38.5
2018-12-08 10:25:40.2764,172.8,66.3,38.5,38.37,-45,20.13,1,721.7,-31.3,29,38.5,38.5
2018-12-08 10:25:40.5264,172.8,66.3,38.5,38.37,-45,20.13,2,721.6,-31.2,29.5,38.5,38.5
2018-12-08 10:25:40.7764,172.8,66.3,38.5,38.37,-45,20.11,61,722.9,717.2,0,38.5,38.5
2018-12-08 10:25:41.0263,172.8,66.3,38.5,38.37,-45,20.16,62,425,425,0,38.5,38.5
2018-12-08 10:25:41.2764,172.8,66.3,38.5,38.37,-45,20.14,64,34.2,34.6,0,38.5,38.5
2018-12-08 10:25:41.5264,172.8,66.3,38.5,38.37,-45,20.12,3,721.5,-31.3,26.5,38.5,38.5
2018-12-08 10:25:41.7764,172.8,66.3,38.5,38.37,-44.9,20.12,4,721.4,-31.2,27,38.5,38.5
2018-12-08 10:25:42.0264,172.8,66.3,38.5,38.37,-45,20.14,65,-23070,-23070,0,38.5,38.5
2018-12-08 10:25:42.2764,172.8,66.3,38.5,38.37,-45,20.13,66,4790,4790,0,38.5,38.5
2018-12-08 10:25:42.5264,172.8,66.3,38.5,38.37,-45,20.13,1,721.5,-31.3,29,38.5,38.5
2018-12-08 10:25:42.7764,172.8,66.3,38.5,38.37,-45,20.1,2,721.4,-31.2,29.5,38.5,38.5
2018-12-08 10:25:43.0264,172.8,66.3,38.5,38.37,-45,20.13,65,-23080,-23080,0,38.5,38.5
2018-12-08 10:25:43.2764,172.8,66.3,38.5,38.37,-45,20.12,51,3.69,3.66,0,38.5,38.5
2018-12-08 10:25:43.5264,172.8,66.3,38.5,38.37,-45,20.13,63,50,50,0,38.5,38.5
2018-12-08 10:25:43.7765,172.8,66.3,38.5,38.37,-45,20.12,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:25:44.0265,172.8,66.3,38.5,38.37,-45,20.12,52,3.69,3.66,0,38.5,38.5
2018-12-08 10:25:44.2765,172.8,66.3,38.5,38.37,-45,20.11,6,-23080,27.8,3.7,38.5,38.5
2018-12-08 10:25:44.5265,172.8,66.3,38.5,38.37,-45,20.11,7,-23070,27.7,3.7,38.5,38.5
2018-12-08 10:25:44.7765,172.8,66.3,38.5,38.37,-45,20.1,1,721.5,-31.3,29,38.5,38.5
2018-12-08 10:25:45.0265,172.8,66.3,38.5,38.37,-45,20.13,2,721.4,-31.2,29.5,38.5,38.5
2018-12-08 10:25:45.2764,172.8,66.3,38.5,38.37,-45,20.12,61,722.8,717.2,0,38.5,38.5
2018-12-08 10:25:45.5264,172.8,66.3,38.5,38.37,-45,20.13,62,425,425,0,38.5,38.5
2018-12-08 10:25:45.7764,172.8,66.3,38.5,38.37,-45,20.13,64,34.2,34.6,0,38.5,38.5
2018-12-08 10:25:46.0264,172.8,66.3,38.5,38.37,-44.9,20.14,3,721.5,-31.3,26.5,38.5,38.5
2018-12-08 10:25:46.2764,172.8,66.3,38.5,38.37,-45,20.13,4,721.4,-31.2,27,38.5,38.5
2018-12-08 10:25:46.5264,172.8,66.3,38.5,38.37,-45,20.12,65,-23080,-23080,0,38.5,38.5
2018-12-08 10:25:46.7764,172.8,66.3,38.5,38.37,-45,20.12,66,4790,4790,0,38.5,38.5
2018-12-08 10:25:47.0264,172.8,66.3,38.5,38.37,-45,20.12,1,721.5,-31.3,29,38.5,38.5
2018-12-08 10:25:47.2764,172.8,66.3,38.5,38.37,-45,20.12,2,721.4,-31.2,29.5,38.5,38.5
2018-12-08 10:25:47.5265,172.8,66.3,38.5,38.37,-45,20.1,65,-23080,-23080,0,38.5,38.5
2018-12-08 10:25:47.7765,172.8,66.3,38.5,38.37,-45,20.17,51,3.69,3.66,0,38.5,38.5
2018-12-08 10:25:48.0265,172.8,66.3,38.5,38.37,-45,20.13,63,50,50,0,38.5,38.5
2018-12-08 10:25:48.2765,172.8,66.3,38.5,38.37,-44.9,20.13,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:25:48.5265,172.8,66.3,38.5,38.37,-45,20.11,52,3.69,3.66,0,38.5,38.5
2018-12-08 10:25:48.7765,172.8,66.3,38.5,38.37,-45,20.12,6,-23080,27.8,3.7,38.5,38.5
2018-12-08 10:25:49.0265,172.8,66.3,38.5,38.37,-45,20.12,7,-23070,27.7,3.7,38.5,38.5
2018-12-08 10:25:49.2765,172.8,66.3,38.5,38.37,-45,20.16,1,721.5,-31.3,29,38.5,38.5
2018-12-08 10:25:49.5265,172.8,66.3,38.5,38.37,-45,20.11,2,721.3,-31.2,29.5,38.5,38.5
2018-12-08 10:25:49.7765,172.8,66.3,38.5,38.37,-45,20.12,61,722.8,717.1,0,38.5,38.5
2018-12-08 10:25:50.0265,172.8,66.3,38.5,38.37,-44.9,20.12,62,425,425,0,38.5,38.5
2018-12-08 10:25:50.2765,172.8,66.3,38.5,38.37,-45,20.12,64,34.1,34.5,0,38.5,38.5
2018-12-08 10:25:50.5265,172.8,66.3,38.5,38.37,-45,20.14,3,721.5,-31.3,26.5,38.5,38.5
2018-12-08 10:25:50.7765,172.8,66.3,38.5,38.37,-45,20.12,4,721.3,-31.2,27,38.5,38.5
2018-12-08 10:25:51.0265,172.8,66.3,38.5,38.37,-45,20.12,65,-23080,-23070,0,38.5,38.5
2018-12-08 10:25:51.2765,172.8,66.3,38.5,38.37,-45,20.13,66,4790,4790,0,38.5,38.5
2018-12-08 10:25:51.5265,172.8,66.3,38.5,38.37,-45,20.12,1,721.5,-31.3,29,38.5,38.5
2018-12-08 10:25:51.7765,172.8,66.3,38.5,38.37,-45,20.13,2,721.3,-31.2,29.5,38.5,38.5
2018-12-08 10:25:52.0265,172.8,66.3,38.5,38.37,-45,20.11,65,-23080,-23080,0,38.5,38.5
2018-12-08 10:25:52.2765,172.8,66.3,38.5,38.37,-45,20.13,51,3.69,3.66,0,38.5,38.5
2018-12-08 10:25:52.5265,172.8,66.3,38.5,38.37,-44.9,20.13,63,50,50,0,38.5,38.5
2018-12-08 10:25:52.7765,172.8,66.3,38.5,38.37,-45,20.12,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:25:53.0265,172.8,66.3,38.5,38.37,-45,20.12,52,3.69,3.66,0,38.5,38.5
2018-12-08 10:25:53.2765,172.8,66.3,38.5,38.37,-45,20.13,6,-23080,27.8,3.7,38.5,38.5
2018-12-08 10:25:53.5265,172.8,66.3,38.5,38.37,-45,20.12,7,-23080,27.7,3.7,38.5,38.5
2018-12-08 10:25:53.7765,172.8,66.3,38.5,38.37,-45,20.13,1,721.5,-31.3,29,38.5,38.5
2018-12-08 10:25:54.0265,172.8,66.3,38.5,38.37,-45,20.11,2,721.3,-31.2,29.5,38.5,38.5
2018-12-08 10:25:54.2765,172.8,66.3,38.5,38.37,-45,20.13,61,722.6,717,0,38.5,38.5
2018-12-08 10:25:54.5266,172.8,66.3,38.5,38.37,-45,20.13,62,425,425,0,38.5,38.5
2018-12-08 10:25:54.7766,172.8,66.3,38.5,38.37,-44.9,20.12,64,34.2,34.6,0,38.5,38.5
2018-12-08 10:25:55.0266,172.8,66.3,38.5,38.37,-45,20.11,3,721.5,-31.3,26.5,38.5,38.5
2018-12-08 10:25:55.2766,172.8,66.3,38.5,38.37,-45,20.13,4,721.3,-31.2,27,38.5,38.5
2018-12-08 10:25:55.5266,172.8,66.3,38.5,38.37,-45,20.12,65,-23070,-23070,0,38.5,38.5
2018-12-08 10:25:55.7766,172.8,66.2,38.5,38.31,-45,20.12,66,4790,4790,0,38.5,38.5
2018-12-08 10:25:56.0266,172.8,66.2,38.5,38.31,-45,20.12,1,721.3,-31.3,29,38.5,38.5
2018-12-08 10:25:56.2766,172.8,66.2,38.5,38.31,-45,20.12,2,721.2,-31.2,29.5,38.5,38.5
2018-12-08 10:25:56.5266,172.8,66.2,38.5,38.31,-45,20.13,65,-23070,-23070,0,38.5,38.5
2018-12-08 10:25:56.7766,172.8,66.2,38.5,38.31,-44.9,20.12,51,3.69,3.66,0,38.5,38.5
2018-12-08 10:25:57.0266,172.8,66.2,38.5,38.31,-45,20.13,63,50,50,0,38.5,38.5
2018-12-08 10:25:57.2767,172.8,66.2,38.5,38.31,-45,20.12,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:25:57.5267,172.8,66.2,38.5,38.31,-45,20.11,52,3.69,3.66,0,38.5,38.5
2018-12-08 10:25:57.7766,172.8,66.2,38.5,38.31,-45,20.05,6,-23080,27.8,3.7,38.5,38.5
2018-12-08 10:25:58.0266,172.8,66.2,38.5,38.31,-45,20.12,7,-23080,27.7,3.7,38.5,38.5
2018-12-08 10:25:58.2766,172.8,66.2,38.5,38.31,-45,20.12,1,721.3,-31.3,29,38.5,38.5
2018-12-08 10:25:58.5266,172.8,66.2,38.5,38.31,-45,20.13,2,721.2,-31.2,29.5,38.5,38.5
2018-12-08 10:25:58.7766,172.8,66.1,38.5,38.25,-45,20.12,61,722.6,717,0,38.5,38.5
2018-12-08 10:25:59.0266,172.8,66.1,38.5,38.25,-45,20.12,62,425,425,0,38.5,38.5
2018-12-08 10:25:59.2766,172.8,66.1,38.5,38.25,-45,20.12,64,34.2,34.6,0,38.5,38.5
2018-12-08 10:25:59.5266,172.8,66.1,38.5,38.25,-45,20.12,3,721.3,-31.3,26.5,38.5,38.5
2018-12-08 10:25:59.7766,172.8,66.1,38.5,38.25,-45,20.2,4,721.2,-31.2,27,38.5,38.5
2018-12-08 10:26:00.0266,172.8,66.1,38.5,38.25,-45,20.12,65,-23080,-23080,0,38.5,38.5
2018-12-08 10:26:00.2766,172.8,66.1,38.5,38.25,-45,20.12,66,4790,4790,0,38.5,38.5
2018-12-08 10:26:00.5266,172.8,66.1,38.5,38.25,-45,20.13,1,721.3,-31.3,29,38.5,38.5
2018-12-08 10:26:00.7766,172.8,66.1,38.25,38.25,-45,20.13,2,721.2,-31.2,29.5,38.5,38.5
2018-12-08 10:26:01.0266,172.8,66.1,38.25,38.25,-45,20.12,65,-23070,-23070,0,38.5,38.5
2018-12-08 10:26:01.2766,172.8,66.1,38.25,38.25,-45,20.12,51,3.69,3.66,0,38.5,38.5
2018-12-08 10:26:01.5266,172.8,66.1,38.25,38.25,-45,20.14,63,50,50,0,38.5,38.5
2018-12-08 10:26:01.7766,172.8,66.1,38.25,38.25,-44.9,20.13,67,27.8,27.7,0,38.5,38.5
2018-12-08 10:26:02.0266,172.8,66.1,38.25,38.25,-45,20.11,52,3.69,3.66,0,38.5,38.5
2018-12-08 10:26:02.2766,172.8,66.1,38.25,38.25,-45,20.1,6,-23080,27.8,3.7,38.5,38.5
2018-12-08 10:26:02.5266,172.8,66.1,38.25,38.25,-45,20.11,7,-23070,27.7,3.7,38.5,38
2018-12-08 10:26:02.7766,172.8,66,38.25,38.19,-45,20.11,1,721.3,-31.3,29,38.5,38
2018-12-08 10:26:03.0266,172.8,66,38.25,38.19,-45,20.13,2,721.1,-31.2,29.5,38.5,38
2018-12-08 10:26:03.2766,172.8,66,38.25,38.19,-45,20.13,61,722.5,716.9,0,38.5,38
2018-12-08 10:26:03.5266,172.8,66,38.25,38.19,-45,20.12,62,425,425,0,38.5,38
2018-12-08 10:26:03.7766,172.8,66,38.25,38.19,-45,20.14,64,34.1,34.5,0,38.5,38
2018-12-08 10:26:04.0266,172.8,66,38.25,38.19,-45,20.13,3,721.3,-31.3,26.5,38.5,38
2018-12-08 10:26:04.2767,172.8,66,38.25,38.19,-45,20.12,4,721.1,-31.2,27,38.5,38
2018-12-08 10:26:04.5267,172.8,66,38.25,38.19,-45,20.12,65,-23080,-23060,0,38.5,38
2018-12-08 10:26:04.7767,172.8,66,38.25,38.19,-45,20.13,66,4800,4800,0,38.5,38
2018-12-08 10:26:05.0267,172.8,66,38.25,38.19,-45,20.14,1,721.3,-31.3,29,38.5,38
2018-12-08 10:26:05.2766,172.8,66,38.25,38.19,-45,20.13,2,721.1,-31.2,29.5,38.5,38
2018-12-08 10:26:05.5266,172.8,66,38.25,38.19,-45,20.12,65,-23080,-23060,0,38.5,38
2018-12-08 10:26:05.7766,172.8,66,38.25,38.19,-45,20.12,51,3.69,3.66,0,38.5,38
2018-12-08 10:26:06.0266,172.8,66,38.25,38.19,-44.9,20.12,63,50,50,0,38.5,38
2018-12-08 10:26:06.2766,172.8,66,38.25,38.19,-44.9,20.12,67,27.8,27.7,0,38.5,38
2018-12-08 10:26:06.5266,172.8,66,38.25,38.19,-44.9,20.12,52,3.69,3.66,0,38.5,38
2018-12-08 10:26:06.7766,172.8,66,38.25,38.19,-45,20.12,6,-23080,27.8,3.7,38.5,38
2018-12-08 10:26:07.0266,172.8,66,38.25,38.19,-45,20.13,7,-23050,27.7,3.7,38.5,38
2018-12-08 10:26:07.2766,172.8,66,38.25,38.19,-45,20.13,1,721.3,-31.3,29,38.5,38
2018-12-08 10:26:07.5266,172.8,66,38.25,38.19,-45,20.12,2,721.1,-31.2,29.5,38.5,38
2018-12-08 10:26:07.7766,172.8,66,38.25,38.19,-45,20.12,61,722.4,716.8,0,38.5,38
2018-12-08 10:26:08.0266,172.8,66,38.25,38.19,-44.9,20.12,62,425,425,0,38.5,38
2018-12-08 10:26:08.2766,172.8,66,38.25,38.19,-44.9,20.12,64,34.1,34.5,0,38.5,38
2018-12-08 10:26:08.5266,172.8,66,38.25,38.19,-44.9,20.1,3,721.3,-31.3,26.5,38.5,38
2018-12-08 10:26:08.7766,172.8,66,38.25,38.19,-45,20.13,4,721.1,-31.2,27,38.5,38
2018-12-08 10:26:09.0266,172.8,66,38.25,38.19,-45,20.13,65,-23080,-23050,0,38.5,38
2018-12-08 10:26:09.2767,172.8,66,38.25,38.19,-45,20.12,66,4800,4800,0,38.5,38
2018-12-08 10:26:09.5267,172.8,66,38.25,38.19,-45,20.13,1,721.3,-31.3,29,38.5,38
2018-12-08 10:26:09.7767,172.8,66,38.25,38.19,-45,20.13,2,721,-31.2,29.5,38.5,38
2018-12-08 10:26:10.0267,172.8,66,38.25,38.19,-45,20.12,65,-23090,-23050,0,38.5,38
2018-12-08 10:26:10.2767,172.8,66,38.25,38.19,-45,20.14,51,3.68,3.66,0,38.5,38
2018-12-08 10:26:10.5267,172.8,66,38.25,38.19,-44.9,20.12,63,50,50,0,38.5,38
2018-12-08 10:26:10.7767,172.8,66,38.25,38.19,-44.9,20.12,67,27.8,27.7,0,38.5,38
2018-12-08 10:26:11.0267,172.8,66,38.25,38.19,-45,20.12,52,3.69,3.66,0,38.5,38
2018-12-08 10:26:11.2767,172.8,66,38.25,38.19,-45,20.12,6,-23090,27.8,3.7,38.5,38
2018-12-08 10:26:11.5267,172.8,66,38.25,38.19,-45,20.12,7,-23050,27.7,3.7,38.5,38
2018-12-08 10:26:11.7767,172.8,66,38.25,38.19,-45,20.12,1,721.1,-31.3,29,38.5,38
2018-12-08 10:26:12.0267,172.8,66,38.25,38.19,-45,20.13,2,721,-31.2,29.5,38.5,38
2018-12-08 10:26:12.2767,172.8,66,38.25,38.19,-45,20.12,61,722.4,716.7,0,38.5,38
2018-12-08 10:26:12.5267,172.8,66,38.25,38.19,-45,20.13,62,425,425,0,38.5,38
2018-12-08 10:26:12.7767,172.8,66,38.25,38.19,-44.9,20.12,64,34.1,34.4,0,38.5,38
2018-12-08 10:26:13.0267,172.8,66,38.25,38.19,-44.9,20.12,3,721.1,-31.3,26.5,38.5,38
2018-12-08 10:26:13.2767,172.8,66,38.25,38.19,-44.9,20.12,4,721,-31.2,27,38.5,38
2018-12-08 10:26:13.5267,172.8,66,38.25,38.19,-45,20.13,65,-23090,-23050,0,38.5,38
2018-12-08 10:26:13.7767,172.8,66,38.25,38.19,-45,20.13,66,4800,4800,0,38.5,38
2018-12-08 10:26:14.0267,172.8,66,38.25,38.19,-45,20.12,1,721.1,-31.3,29,38.5,38
2018-12-08 10:26:14.2767,172.8,66,38.25,38.19,-45,20.12,2,721,-31.2,29.5,38.5,38
2018-12-08 10:26:14.5268,172.8,66,38,38.19,-45,20.12,65,-23090,-23050,0,38.5,38
2018-12-08 10:26:14.7768,172.8,66,38,38.19,-45,20.11,51,3.68,3.66,0,38.5,38
2018-12-08 10:26:15.0268,172.8,66,38,38.19,-44.9,20.11,63,50,50,0,38.5,38
2018-12-08 10:26:15.2768,172.8,66,38,38.19,-44.9,20.13,67,27.8,27.7,0,38.5,38
2018-12-08 10:26:15.5267,172.8,66,38,38.19,-44.9,20.12,52,3.69,3.66,0,38.5,38
2018-12-08 10:26:15.7767,172.8,66,38,38.19,-45,20.13,6,-23080,27.8,3.7,38.5,38
2018-12-08 10:26:16.0267,172.8,66,38,38.19,-45,20.12,7,-23040,27.7,3.7,38.5,38
2018-12-08 10:26:16.2767,172.8,66,38,38.19,-45,20.13,1,721.1,-31.3,29,38.5,38
2018-12-08 10:26:16.5268,172.8,66,38,38.19,-45,20.12,2,721,-31.2,29.5,38.5,38
2018-12-08 10:26:16.7768,172.8,66,38,38.19,-45,20.12,61,722.3,716.7,0,38.5,38
2018-12-08 10:26:17.0268,172.8,66,38,38.19,-44.9,20.13,62,425,425,0,38,38
2018-12-08 10:26:17.2768,172.8,66,38,38.19,-44.9,20.12,64,34.1,34.4,0,38,38
2018-12-08 10:26:17.5268,172.8,66,38,38.19,-45,20.11,3,721.1,-31.6,26,38,38
2018-12-08 10:26:17.7768,172.8,66,38,38.19,-45,20.12,4,720.9,-31.2,26.5,38,38
2018-12-08 10:26:18.0268,172.8,66,38,38.19,-45,20.12,65,-23080,-23050,0,38,38
2018-12-08 10:26:18.2768,172.8,66,38,38.19,-45,20.12,66,4800,4800,0,38,38
2018-12-08 10:26:18.5268,172.8,66,38,38.19,-45,20.13,1,721.1,-31.6,29,38,38
2018-12-08 10:26:18.7768,172.8,66,38,38.19,-45,20.13,2,720.9,-31.2,29.5,38,38
2018-12-08 10:26:19.0267,172.8,66,38,38.19,-44.9,20.13,65,-23080,-23050,0,38,38
2018-12-08 10:26:19.2768,172.8,66,38,38.19,-45,20.12,51,3.69,3.66,0,38,38
2018-12-08 10:26:19.5268,172.8,66,38,38.19,-45,20.12,63,50,50,0,38,38
2018-12-08 10:26:19.7768,172.8,66,38,38.19,-45,20.13,67,27.8,27.7,0,38,38
2018-12-08 10:26:20.0268,172.8,66,38,38.19,-45,20.13,52,3.68,3.66,0,38,38
2018-12-08 10:26:20.2768,172.8,66,38,38.19,-45,20.13,6,-23150,27.8,3.7,38,38
2018-12-08 10:26:20.5268,172.8,66,38,38.19,-45,20.13,7,-22980,27.7,3.7,38,38
2018-12-08 10:26:20.7768,172.8,66,38,38.19,-44.9,20.13,1,721.1,-31.6,29,38,38
2018-12-08 10:26:21.0268,172.8,66,38,38.19,-44.9,20.12,2,720.9,-31.2,29.5,38,38
2018-12-08 10:26:21.2768,172.8,66,38,38.19,-44.9,20.13,61,722.2,716.6,0,38,38
2018-12-08 10:26:21.5268,172.8,66,38,38.19,-44.9,20.12,62,425,425,0,38,38
2018-12-08 10:26:21.7768,172.8,66,38,38.19,-45,20.13,64,34.2,34.5,0,38,38
2018-12-08 10:26:22.0268,172.8,66,38,38.19,-45,20.09,3,721.1,-31.6,26,38,38
2018-12-08 10:26:22.2768,172.8,66,38,38.19,-45,20.13,4,720.9,-31.2,26.5,38,38
2018-12-08 10:26:22.5268,172.8,66,38,38.19,-45,20.12,65,-23150,-22990,0,38,38
2018-12-08 10:26:22.7768,172.8,66,38,38.19,-45,20.13,66,4810,4810,0,38,38
2018-12-08 10:26:23.0268,172.8,66,38,38.19,-45,20.13,1,721.1,-31.6,29,38,38
2018-12-08 10:26:23.2768,172.8,66,38,38.19,-44.9,20.12,2,720.9,-31.2,29.5,38,38
2018-12-08 10:26:23.5268,172.8,66,38,38.19,-44.9,20.14,65,-23140,-22990,0,38,38
2018-12-08 10:26:23.7768,172.8,66,38,38.19,-45,20.13,51,3.69,3.66,0,38,38
2018-12-08 10:26:24.0268,172.8,66,38,38.19,-45,20.14,63,50,50,0,38,38
2018-12-08 10:26:24.2768,172.8,66,38,38.19,-45,20.17,67,27.8,27.7,0,38,38
2018-12-08 10:26:24.5268,172.8,66,38,38.19,-45,20.13,52,3.69,3.66,0,38,38
2018-12-08 10:26:24.7768,172.8,66,38,38.19,-45,20.11,6,-23140,27.8,3.7,38,38
2018-12-08 10:26:25.0268,172.8,66,38,38.19,-44.9,20.12,7,-22990,27.7,3.7,38,38
2018-12-08 10:26:25.2768,172.8,66,38,38.19,-44.9,20.13,1,720.8,-31.6,29,38,38
2018-12-08 10:26:25.5268,172.8,66,38,38.19,-44.9,20.12,2,720.6,-31.2,29.5,38,38
2018-12-08 10:26:25.7768,172.8,66,38,38.19,-44.9,20.13,61,722.2,716.5,0,38,38
2018-12-08 10:26:26.0268,172.8,66,38,38.19,-45,20.12,62,425,425,0,38,38
2018-12-08 10:26:26.2768,172.8,66,38,38.19,-45,20.01,64,34.1,34.3,0,38,38
2018-12-08 10:26:26.5268,172.8,66,38,38.19,-45,20.12,3,720.8,-31.6,26,38,38
2018-12-08 10:26:26.7768,172.8,66,38,38.19,-45,20.12,4,720.6,-31.2,26.5,38,38
2018-12-08 10:26:27.0268,172.8,66,38,38.19,-44.9,20.12,65,-23140,-22990,0,38,38
2018-12-08 10:26:27.2768,172.8,66,38,38.19,-44.9,20.14,66,4820,4820,0,38,38
2018-12-08 10:26:27.5269,172.8,66,38,38.19,-44.9,20.13,1,720.8,-31.6,29,38,38
2018-12-08 10:26:27.7769,172.8,66,38,38.19,-45,20.12,2,720.6,-31.2,29.5,38,38
2018-12-08 10:26:28.0269,172.8,66,38,38.19,-45,20.12,65,-23140,-22990,0,38,38
2018-12-08 10:26:28.2768,172.8,66,38,38.19,-45,20.14,51,3.68,3.66,0,38,38
2018-12-08 10:26:28.5268,172.8,66,38,38.19,-45,20.16,63,50,50,0,38,38
2018-12-08 10:26:28.7768,172.8,66,38,38.19,-45,20.12,67,27.8,27.7,0,38,38
2018-12-08 10:26:29.0269,172.8,66,38,38.19,-44.9,20.13,52,3.69,3.66,0,38,38
2018-12-08 10:26:29.2769,172.8,66,38,38.19,-44.9,20.12,6,-23140,27.8,3.7,38,38
2018-12-08 10:26:29.5269,172.8,66,38,38.19,-45,20.13,7,-23000,27.7,3.7,38,38
2018-12-08 10:26:29.7769,172.8,66,38,38.19,-45,20.12,1,720.8,-31.6,29,38,38
2018-12-08 10:26:30.0269,172.8,66,38,38.19,-45,20.11,2,720.6,-31.2,29.5,38,38
2018-12-08 10:26:30.2769,172.8,66,38,38.19,-45,20.13,61,722.1,716.4,0,38,38
2018-12-08 10:26:30.5269,172.8,66,38,38.19,-45,20.13,62,425,425,0,38,38
2018-12-08 10:26:30.7769,172.8,66,38,38.19,-45,20.13,64,34.2,34.4,0,38,38
2018-12-08 10:26:31.0269,172.8,66,38,38.19,-45,20.12,3,720.8,-31.6,26,38,38
2018-12-08 10:26:31.2769,172.8,66,38,38.19,-45,20.12,4,720.6,-31.2,26.5,38,38
2018-12-08 10:26:31.5269,172.8,66,38,38.19,-45,20.12,65,-23070,-23070,0,38,38
2018-12-08 10:26:31.7769,172.8,65.8,38,38.08,-44.9,20.11,66,4810,4810,0,38,38
2018-12-08 10:26:32.0269,172.8,65.8,38,38.08,-45,20.13,1,720.7,-31.6,29,38,38
2018-12-08 10:26:32.2769,172.8,65.8,38,38.08,-45,20.12,2,720.6,-31.2,29.5,38,38
2018-12-08 10:26:32.5269,172.8,65.8,38,38.08,-45,20.13,65,-23070,-23060,0,38,38
2018-12-08 10:26:32.7769,172.8,65.8,38,38.08,-45,20.12,51,3.68,3.66,0,38,38
2018-12-08 10:26:33.0269,172.8,65.8,38,38.08,-45,20.13,63,50,50,0,38,38
2018-12-08 10:26:33.2769,172.8,65.8,38,38.08,-45,20.12,67,27.8,27.7,0,38,38
2018-12-08 10:26:33.5269,172.8,65.8,38,38.08,-44.9,20.13,52,3.69,3.66,0,38,38
2018-12-08 10:26:33.7769,172.8,65.8,38,38.08,-44.9,20.12,6,-23070,27.8,3.7,38,38
2018-12-08 10:26:34.0269,172.8,65.8,38,38.08,-45,20.12,7,-23070,27.7,3.7,38,38
2018-12-08 10:26:34.2769,172.8,65.8,38,38.08,-45,20.14,1,720.7,-31.6,29,38,38
2018-12-08 10:26:34.5269,172.8,65.8,38,38.08,-45,20.12,2,720.6,-31.2,29.5,38,38
2018-12-08 10:26:34.7770,172.8,65.6,38,37.96,-45,20.1,61,722,716.4,0,38,38
2018-12-08 10:26:35.0270,172.8,65.6,38,37.96,-45,20.12,62,425,425,0,38,38
2018-12-08 10:26:35.2770,172.8,65.6,38,37.96,-44.9,20.13,64,34,34.4,0,38,38
2018-12-08 10:26:35.5270,172.8,65.6,38,37.96,-44.9,20.13,3,720.7,-31.6,26,38,38
2018-12-08 10:26:35.7770,172.8,65.6,38,37.96,-45,20.13,4,720.6,-31.2,26.5,38,38
2018-12-08 10:26:36.0270,172.8,65.6,38,37.96,-45,20.13,65,-23070,-23070,0,38,38
2018-12-08 10:26:36.2770,172.8,65.6,38,37.96,-45,20.1,66,4820,4820,0,38,38
2018-12-08 10:26:36.5270,172.8,65.6,38,37.96,-45,20.12,1,720.7,-31.6,29,38,38
2018-12-08 10:26:36.7769,172.8,65.6,38,37.96,-45,20.11,2,720.6,-31.2,29.5,38,38
2018-12-08 10:26:37.0269,172.8,65.6,38,37.96,-45,20.13,65,-23070,-23060,0,38,38
2018-12-08 10:26:37.2770,172.8,65.6,38,37.96,-45,20.13,51,3.68,3.66,0,38,38
2018-12-08 10:26:37.5270,172.8,65.6,38,37.96,-44.9,20.12,63,50,50,0,38,38
2018-12-08 10:26:37.7770,172.8,65.6,38,37.96,-44.9,20.1,67,27.8,27.7,0,38,38
2018-12-08 10:26:38.0270,172.8,65.6,38,37.96,-45,20.13,52,3.69,3.66,0,38,38
2018-12-08 10:26:38.2770,172.8,65.6,38,37.96,-45,20.11,6,-23070,27.8,3.7,38,38
2018-12-08 10:26:38.5269,172.8,65.6,38,37.96,-45,20.13,7,-23070,27.7,3.7,38,38
2018-12-08 10:26:38.7769,172.8,65.6,38,37.96,-45,20.12,1,720.6,-31.3,29,38,38
2018-12-08 10:26:39.0269,172.8,65.6,38,37.96,-45,20.13,2,720.5,-31.5,29.5,38,38
2018-12-08 10:26:39.2769,172.8,65.6,38,37.96,-45,20.13,61,722,716.3,0,38,38
2018-12-08 10:26:39.5269,172.8,65.6,38,37.96,-44.9,19.98,62,425,425,0,38,38
2018-12-08 10:26:39.7769,172.8,65.6,38,37.96,-44.9,20.13,64,34.1,34.5,0,38,38
2018-12-08 10:26:40.0269,172.8,65.6,38,37.96,-45,20.13,3,720.6,-31.3,26,38,38
2018-12-08 10:26:40.2769,172.8,65.6,38,37.96,-44.9,20.12,4,720.5,-31.5,26.5,38,38
2018-12-08 10:26:40.5270,172.8,65.6,38,37.96,-45,20.12,65,-23070,-23070,0,38,38
2018-12-08 10:26:40.7770,172.8,65.6,38,37.96,-45,20.12,66,4810,4810,0,38,38
2018-12-08 10:26:41.0271,172.8,65.6,38,37.96,-45,20.13,1,720.6,-31.3,29,38,38
2018-12-08 10:26:41.2771,172.8,65.6,38,37.96,-45,20.12,2,720.5,-31.5,29.5,38,38
2018-12-08 10:26:41.5271,172.8,65.6,38,37.96,-45,20.11,65,-23070,-23070,0,38,38
2018-12-08 10:26:41.7770,172.8,65.6,38,37.96,-45,20.13,51,3.68,3.66,0,38,38
2018-12-08 10:26:42.0270,172.8,65.6,38,37.96,-44.9,20.13,63,50,50,0,38,38
2018-12-08 10:26:42.2770,172.8,65.6,38,37.96,-44.9,20.13,67,27.8,27.7,0,38,38
2018-12-08 10:26:42.5270,172.8,65.6,38,37.96,-45,20.13,52,3.68,3.66,0,38,38
2018-12-08 10:26:42.7770,172.8,65.5,38,37.91,-45,20.13,6,-23080,27.8,3.7,38,38
2018-12-08 10:26:43.0270,172.8,65.5,38,37.91,-45,20.12,7,-23070,27.7,3.7,38,38
2018-12-08 10:26:43.2770,172.8,65.5,38,37.91,-45,20.13,1,720.6,-31.3,29,38,38
2018-12-08 10:26:43.5270,172.8,65.5,38,37.91,-45,20.12,2,720.5,-31.5,29.5,38,38
2018-12-08 10:26:43.7770,172.8,65.5,38,37.91,-45,20.12,61,721.9,716.3,0,38,38
2018-12-08 10:26:44.0270,172.8,65.5,38,37.91,-44.9,20.13,62,425,425,0,38,38
2018-12-08 10:26:44.2770,172.8,65.5,38,37.91,-45,20.12,64,34.1,34.5,0,38,38
2018-12-08 10:26:44.5271,172.8,65.5,38,37.91,-45,20.16,3,720.6,-31.3,26,38,38
2018-12-08 10:26:44.7771,172.8,65.5,38,37.91,-45,20.12,4,720.5,-31.5,26.5,38,38
2018-12-08 10:26:45.0271,172.8,65.5,38,37.91,-45,20.12,65,-23080,-23080,0,38,38
2018-12-08 10:26:45.2771,172.8,65.5,38,37.91,-45,20.15,66,4810,4810,0,38,38
2018-12-08 10:26:45.5271,172.8,65.5,38,37.91,-45,20.11,1,720.6,-31.3,29,38,38
2018-12-08 10:26:45.7771,172.8,65.5,38,37.91,-45,20.12,2,720.5,-31.5,29.5,38,38
2018-12-08 10:26:46.0270,172.8,65.5,38,37.91,-45,20.13,65,-23070,-23070,0,38,38
2018-12-08 10:26:46.2770,172.8,65.5,38,37.91,-44.9,20.13,51,3.68,3.66,0,38,38
2018-12-08 10:26:46.5270,172.8,65.5,38,37.91,-44.9,20.13,63,50,50,0,38,38
2018-12-08 10:26:46.7770,172.8,65.5,38,37.91,-45,20.13,67,27.8,27.7,0,38,38
2018-12-08 10:26:47.0270,172.8,65.5,38,37.91,-45,20.12,52,3.68,3.66,0,38,38
2018-12-08 10:26:47.2770,172.8,65.5,38,37.91,-45,20.12,6,-23070,27.8,3.7,38,38
2018-12-08 10:26:47.5270,172.8,65.5,38,37.91,-45,20.13,7,-23070,27.7,3.7,38,38
2018-12-08 10:26:47.7771,172.8,65.5,38,37.91,-45,20.12,1,720.5,-31.5,29,38,38
2018-12-08 10:26:48.0271,172.8,65.5,38,37.91,-45,20.12,2,720.4,-31.5,29.5,38,38
2018-12-08 10:26:48.2771,172.8,65.5,38,37.91,-44.9,20.13,61,721.8,716.2,0,38,38
2018-12-08 10:26:48.5271,172.8,65.5,38,37.91,-44.9,20.12,62,425,425,0,38,38
2018-12-08 10:26:48.7771,172.8,65.5,38,37.91,-45,20.13,64,34.1,34.5,0,38,38
2018-12-08 10:26:49.0271,172.8,65.5,38,37.91,-44.9,20.13,3,720.5,-31.5,26,38,38
2018-12-08 10:26:49.2771,172.8,65.5,38,37.91,-45,20.14,4,720.4,-31.5,26.5,38,38
2018-12-08 10:26:49.5271,172.8,65.5,38,37.91,-45,20.12,65,-23080,-23080,0,38,38
2018-12-08 10:26:49.7771,172.8,65.5,38,37.91,-45,20.12,66,4820,4810,0,38,38
2018-12-08 10:26:50.0271,172.8,65.5,38,37.91,-45,20.12,1,720.5,-31.5,29,38,38
2018-12-08 10:26:50.2771,172.8,65.5,38,37.91,-45,20.11,2,720.4,-31.5,29.5,38,38
2018-12-08 10:26:50.5271,172.8,65.5,38,37.91,-45,20.12,65,-23080,-23070,0,38,38
2018-12-08 10:26:50.7771,172.8,65.5,38,37.91,-45,20.12,51,3.68,3.66,0,38,38
2018-12-08 10:26:51.0271,172.8,65.5,38,37.91,-45,20.12,63,50,50,0,38,38
2018-12-08 10:26:51.2771,172.8,65.5,38,37.91,-45,20.12,67,27.8,27.7,0,38,38
2018-12-08 10:26:51.5271,172.8,65.5,38,37.91,-45,20.13,52,3.68,3.66,0,38,38
2018-12-08 10:26:51.7771,172.8,65.5,38,37.91,-45,20.12,6,-23080,27.8,3.7,38,38
2018-12-08 10:26:52.0272,172.8,65.5,38,37.91,-45,20.13,7,-23080,27.7,3.7,38,38
2018-12-08 10:26:52.2772,172.8,65.5,38,37.91,-45,20.12,1,720.5,-31.5,29,38,38
2018-12-08 10:26:52.5272,172.8,65.5,38,37.91,-45,20.12,2,720.4,-31.5,29.5,38,38
2018-12-08 10:26:52.7772,172.8,65.5,38,37.91,-45,20.12,61,721.8,716.1,0,38,38
2018-12-08 10:26:53.0272,172.8,65.5,38,37.91,-45,20.13,62,425,425,0,38,38
2018-12-08 10:26:53.2772,172.8,65.5,38,37.91,-45,20.12,64,34,34.4,0,38,38
2018-12-08 10:26:53.5272,172.8,65.5,38,37.91,-45,20.12,3,720.4,-31.3,26,38,38
2018-12-08 10:26:53.7772,172.8,65.5,38,37.91,-45,20.13,4,720.3,-31.2,26.5,38,38
2018-12-08 10:26:54.0272,172.8,65.5,38,37.91,-45,20.12,65,-23070,-23070,0,38,38
2018-12-08 10:26:54.2772,172.8,65.5,38,37.91,-45,20.13,66,4820,4820,0,38,38
2018-12-08 10:26:54.5272,172.8,65.5,38,37.91,-44.9,20.13,1,720.4,-31.3,29,38,38
2018-12-08 10:26:54.7772,172.8,65.5,38,37.91,-45,20.12,2,720.3,-31.2,29.5,38,38
2018-12-08 10:26:55.0272,172.8,65.5,38,37.91,-45,20.11,65,-23070,-23070,0,38,38
2018-12-08 10:26:55.2772,172.8,65.5,38,37.91,-45,20.18,51,3.68,3.66,0,38,38
2018-12-08 10:26:55.5272,172.8,65.5,38,37.91,-45,20.12,63,50,50,0,38,38
2018-12-08 10:26:55.7772,172.8,65.5,38,37.91,-45,20.1,67,27.8,27.7,0,38,38
2018-12-08 10:26:56.0272,172.8,65.5,38,37.91,-45,20.12,52,3.68,3.66,0,38,38
2018-12-08 10:26:56.2772,172.8,65.5,38,37.91,-45,20.12,6,-23070,27.8,3.7,38,38
2018-12-08 10:26:56.5272,172.8,65.5,38,37.91,-45,20.05,7,-23070,27.7,3.7,38,38
2018-12-08 10:26:56.7772,172.8,65.5,38,37.91,-45,20.13,1,720.4,-31.3,29,38,38
2018-12-08 10:26:57.0271,172.8,65.5,38,37.91,-45,20.12,2,720.3,-31.2,29.5,38,38
2018-12-08 10:26:57.2771,172.8,65.5,38,37.91,-44.9,20.13,61,721.7,716.1,0,38,38
2018-12-08 10:26:57.5271,172.8,65.5,38,37.91,-45,20.16,62,425,425,0,38,38
2018-12-08 10:26:57.7771,172.8,65.5,38,37.91,-45,20.13,64,34.1,34.5,0,38,38
2018-12-08 10:26:58.0271,172.8,65.5,38,37.91,-45,20.11,3,720.4,-31.3,26,38,38
2018-12-08 10:26:58.2771,172.8,65.5,38,37.91,-45,20.1,4,720.3,-31.2,26.5,38,38
2018-12-08 10:26:58.5271,172.8,65.5,38,37.91,-45,20.13,65,-23080,-23080,0,38,38
2018-12-08 10:26:58.7772,172.8,65.5,38,37.91,-45,20.13,66,4820,4820,0,38,38
2018-12-08 10:26:59.0272,172.8,65.5,38,37.91,-45,20.13,1,720.4,-31.3,29,38,38
2018-12-08 10:26:59.2772,172.8,65.5,38,37.91,-44.9,20.13,2,720.3,-31.2,29.5,38,38
2018-12-08 10:26:59.5272,172.8,65.5,38,37.91,-45,20.12,65,-23080,-23080,0,38,38
2018-12-08 10:26:59.7772,172.8,65.5,38,37.91,-45,20.12,51,3.68,3.66,0,38,38
2018-12-08 10:27:00.0272,172.8,65.5,38,37.91,-45,20.12,63,50,50,0,38,38
2018-12-08 10:27:00.2772,172.8,65.5,38,37.91,-45,20.12,67,27.8,27.7,0,38,38
2018-12-08 10:27:00.5272,172.8,65.5,38,37.91,-45,20.12,52,3.68,3.66,0,38,38
2018-12-08 10:27:00.7772,172.8,65.5,38,37.91,-45,20.12,6,-23070,27.8,3.7,38,38
2018-12-08 10:27:01.0272,172.8,65.5,38,37.91,-45,20.13,7,-23080,27.7,3.7,38,38
2018-12-08 10:27:01.2772,172.8,65.5,38,37.91,-45,20.12,1,720.3,-31.5,29,38,38
2018-12-08 10:27:01.5272,172.8,65.5,38,37.91,-45,20.09,2,720.1,-31.2,29.5,38,38
2018-12-08 10:27:01.7771,172.8,65.4,38,37.85,-45,20.14,61,721.6,716,0,38,38
2018-12-08 10:27:02.0271,172.8,65.4,38,37.85,-45,20.13,62,425,425,0,38,38
2018-12-08 10:27:02.2771,172.8,65.4,38,37.85,-45,20.17,64,34.1,34.5,0,38,38
2018-12-08 10:27:02.5272,172.8,65.4,38,37.85,-45,20.13,3,720.3,-31.5,26,38,38
2018-12-08 10:27:02.7772,172.8,65.4,38,37.85,-45,20.12,4,720.1,-31.2,26.5,38,38
2018-12-08 10:27:03.0272,172.8,65.4,38,37.85,-45,20.12,65,-23080,-23080,0,38,38
2018-12-08 10:27:03.2772,172.8,65.4,38,37.85,-45,20.11,66,4820,4820,0,38,38
2018-12-08 10:27:03.5272,172.8,65.4,38,37.85,-44.9,20.12,1,720.3,-31.5,29,38,38
2018-12-08 10:27:03.7773,172.8,65.4,38,37.85,-45,20.12,2,720.1,-31.2,29.5,38,38
2018-12-08 10:27:04.0273,172.8,65.4,38,37.85,-45,20.12,65,-23070,-23070,0,38,38
2018-12-08 10:27:04.2773,172.8,65.4,38,37.85,-45,20.1,51,3.68,3.66,0,38,38
2018-12-08 10:27:04.5273,172.8,65.4,38,37.85,-45,20.13,63,50,50,0,38,38
2018-12-08 10:27:04.7773,172.8,65.3,38,37.79,-45,20.13,67,27.8,27.7,0,38,38
2018-12-08 10:27:05.0273,172.8,65.3,38,37.79,-45,20.13,52,3.68,3.66,0,38,38
2018-12-08 10:27:05.2773,172.8,65.3,38,37.79,-45,20.12,6,-23070,27.8,3.7,38,38
2018-12-08 10:27:05.5273,172.8,65.3,38,37.79,-44.9,20.13,7,-23070,27.7,3.7,38,38
2018-12-08 10:27:05.7773,172.8,65.3,38,37.79,-44.9,20.12,1,720.3,-31.5,29,38,38
2018-12-08 10:27:06.0273,172.8,65.3,38,37.79,-44.9,20.12,2,720.1,-31.2,29.5,38,38
2018-12-08 10:27:06.2773,172.8,65.3,38,37.79,-45,20.13,61,721.6,715.9,0,38,38
2018-12-08 10:27:06.5273,172.8,65.3,38,37.79,-45,20.12,62,425,425,0,38,38
2018-12-08 10:27:06.7773,172.8,65.3,38,37.79,-45,20.18,64,34.1,34.5,0,38,38
2018-12-08 10:27:07.0273,172.8,65.3,38,37.79,-45,20.12,3,720.3,-31.5,26,38,38
2018-12-08 10:27:07.2773,172.8,65.3,38,37.79,-45,20.13,4,720.1,-31.2,26.5,38,38
2018-12-08 10:27:07.5273,172.8,65.3,38,37.79,-45,20.12,65,-23080,-23070,0,38,38
2018-12-08 10:27:07.7773,172.8,65.2,38,37.73,-45,20.12,66,4810,4810,0,38,38
2018-12-08 10:27:08.0273,172.8,65.2,38,37.73,-45,20.13,1,720.3,-31.5,29,38,38
2018-12-08 10:27:08.2773,172.8,65.2,38,37.73,-45,20.11,2,720,-31.2,29.5,38,38
2018-12-08 10:27:08.5273,172.8,65.2,38,37.73,-45,20.12,65,-23070,-23070,0,38,38
2018-12-08 10:27:08.7773,172.8,65.2,38,37.73,-45,20.1,51,3.68,3.66,0,38,38
2018-12-08 10:27:09.0273,172.8,65.2,38,37.73,-45,20.12,63,50,50,0,38,38
2018-12-08 10:27:09.2773,172.8,65.2,38,37.73,-45,20.13,67,27.8,27.7,0,38,38
2018-12-08 10:27:09.5273,172.8,65.2,38,37.73,-44.9,20.12,52,3.68,3.65,0,38,38
2018-12-08 10:27:09.7773,172.8,65.2,38,37.73,-45,20.12,6,-23070,27.8,3.7,38,38
2018-12-08 10:27:10.0273,172.8,65.2,38,37.73,-44.9,20.13,7,-23070,27.7,3.7,38,38
2018-12-08 10:27:10.2773,172.8,65.2,38,37.73,-44.9,20.12,1,720.3,-31.5,29,38,38
2018-12-08 10:27:10.5273,172.8,65.2,38,37.73,-45,20.13,2,720,-31.2,29.5,38,38
2018-12-08 10:27:10.7773,172.8,65.2,38,37.73,-45,20.12,61,721.4,715.8,0,38,38
2018-12-08 10:27:11.0273,172.8,65.2,38,37.73,-45,20.12,62,425,425,0,38,38
2018-12-08 10:27:11.2773,172.8,65.2,38,37.73,-45,20.12,64,34.1,34.5,0,38,38
2018-12-08 10:27:11.5273,172.8,65.2,38,37.73,-45,20.12,3,720.3,-31.5,26,38,38
2018-12-08 10:27:11.7773,172.8,65.2,38,37.73,-45,20.12,4,720,-31.2,26.5,38,38
2018-12-08 10:27:12.0273,172.8,65.2,38,37.73,-45,20.13,65,-23070,-23070,0,38,38
2018-12-08 10:27:12.2773,172.8,65.2,38,37.73,-44.9,20.13,66,4810,4810,0,38,38
2018-12-08 10:27:12.5274,172.8,65.2,38,37.73,-44.9,20.13,1,720.3,-31.5,29,38,38
2018-12-08 10:27:12.7773,172.8,65.2,37.75,37.73,-45,20.12,2,720,-31.2,29.5,38,38
2018-12-08 10:27:13.0273,172.8,65.2,37.75,37.73,-45,20.12,65,-23080,-23070,0,38,38
2018-12-08 10:27:13.2773,172.8,65.2,37.75,37.73,-45,20.12,51,3.68,3.66,0,38,38
2018-12-08 10:27:13.5273,172.8,65.2,37.75,37.73,-45,20.13,63,50,50,0,38,38
2018-12-08 10:27:13.7773,172.8,65.2,37.75,37.73,-45,20.13,67,27.8,27.7,0,38,38
2018-12-08 10:27:14.0273,172.8,65.2,37.75,37.73,-44.9,20.12,52,3.68,3.65,0,38,38
2018-12-08 10:27:14.2773,172.8,65.2,37.75,37.73,-44.9,20.12,6,-23080,27.8,3.7,38,38
2018-12-08 10:27:14.5273,172.8,65.2,37.75,37.73,-45,20.12,7,-23070,27.7,3.7,38,38
2018-12-08 10:27:14.7773,172.8,65.2,37.75,37.73,-44.9,20.13,1,720.3,-31.5,29,38,38
2018-12-08 10:27:15.0273,172.8,65.2,37.75,37.73,-45,20.15,2,720,-31.2,29.5,38,38
2018-12-08 10:27:15.2773,172.8,65.2,37.75,37.73,-45,20.12,61,721.4,715.8,0,38,37.5
2018-12-08 10:27:15.5273,172.8,65.2,37.75,37.73,-45,20.12,62,425,425,0,38,37.5
2018-12-08 10:27:15.7773,172.8,65.1,37.75,37.67,-45,20.13,64,34.1,34.5,0,38,37.5
2018-12-08 10:27:16.0273,172.8,65.1,37.75,37.67,-45,20.13,3,720.1,-31.5,26,38,37.5
2018-12-08 10:27:16.2773,172.8,65.1,37.75,37.67,-44.9,20.12,4,719.9,-31.2,26.5,38,37.5
2018-12-08 10:27:16.5273,172.8,65.1,37.75,37.67,-44.9,20.12,65,-23070,-23060,0,38,37.5
2018-12-08 10:27:16.7774,172.8,65.1,37.75,37.67,-45,20.12,66,4820,4820,0,38,37.5
2018-12-08 10:27:17.0274,172.8,65.1,37.75,37.67,-45,20.12,1,720.1,-31.5,29,38,37.5
2018-12-08 10:27:17.2774,172.8,65.1,37.75,37.67,-45,20.12,2,719.9,-31.2,29.5,38,37.5
2018-12-08 10:27:17.5274,172.8,65.1,37.75,37.67,-45,20.11,65,-23080,-23060,0,38,37.5
2018-12-08 10:27:17.7774,172.8,65.1,37.75,37.67,-45,20.12,51,3.68,3.66,0,38,37.5
2018-12-08 10:27:18.0274,172.8,65.1,37.75,37.67,-45,20.1,63,50,50,0,38,37.5
2018-12-08 10:27:18.2773,172.8,65.1,37.75,37.67,-44.9,20.12,67,27.8,27.7,0,38,37.5
2018-12-08 10:27:18.5273,172.8,65.1,37.75,37.67,-44.9,20.13,52,3.68,3.66,0,38,37.5
2018-12-08 10:27:18.7773,172.8,65.1,37.75,37.67,-44.9,20.13,6,-23080,27.8,3.7,38,37.5
2018-12-08 10:27:19.0273,172.8,65.1,37.75,37.67,-45,20.12,7,-23050,27.7,3.7,38,37.5
2018-12-08 10:27:19.2774,172.8,65.1,37.75,37.67,-45,20.13,1,720.1,-31.5,29,38,37.5
2018-12-08 10:27:19.5274,172.8,65.1,37.75,37.67,-45,20.12,2,719.9,-31.2,29.5,38,37.5
2018-12-08 10:27:19.7774,172.8,65.1,37.75,37.67,-45,20.13,61,721.3,715.7,0,38,37.5
2018-12-08 10:27:20.0274,172.8,65.1,37.75,37.67,-45,20.13,62,425,425,0,38,37.5
2018-12-08 10:27:20.2774,172.8,65.1,37.75,37.67,-45,20.13,64,34.1,34.5,0,38,37.5
2018-12-08 10:27:20.5274,172.8,65.1,37.75,37.67,-44.9,20.13,3,720.1,-31.5,26,38,37.5
2018-12-08 10:27:20.7774,172.8,65.1,37.75,37.67,-44.9,20.13,4,719.9,-31.2,26.5,38,37.5
2018-12-08 10:27:21.0274,172.8,65.1,37.75,37.67,-45,20.12,65,-23080,-23050,0,38,37.5
2018-12-08 10:27:21.2773,172.8,65.1,37.75,37.67,-45,20.12,66,4820,4820,0,38,37.5
2018-12-08 10:27:21.5273,172.8,65.1,37.75,37.67,-45,20.12,1,720.1,-31.5,29,38,37.5
2018-12-08 10:27:21.7773,172.8,65.1,37.75,37.67,-45,20.12,2,719.9,-31.2,29.5,38,37.5
2018-12-08 10:27:22.0273,172.8,65.1,37.75,37.67,-45,20.13,65,-23080,-23050,0,38,37.5
2018-12-08 10:27:22.2774,172.8,65.1,37.75,37.67,-45,20.12,51,3.68,3.66,0,38,37.5
2018-12-08 10:27:22.5274,172.8,65.1,37.75,37.67,-44.9,20.1,63,50,50,0,38,37.5
2018-12-08 10:27:22.7774,172.8,65.1,37.75,37.67,-44.9,20.12,67,27.8,27.7,0,38,37.5
2018-12-08 10:27:23.0274,172.8,65.1,37.75,37.67,-44.9,20.13,52,3.68,3.66,0,38,37.5
2018-12-08 10:27:23.2774,172.8,65.1,37.75,37.67,-45,20.12,6,-23090,27.8,3.7,38,37.5
2018-12-08 10:27:23.5274,172.8,65.1,37.75,37.67,-45,20.1,7,-23050,27.7,3.7,38,37.5
2018-12-08 10:27:23.7774,172.8,65.1,37.75,37.67,-45,20.12,1,720,-31.6,29,38,37.5
2018-12-08 10:27:24.0274,172.8,65.1,37.75,37.67,-45,20.12,2,719.9,-31.2,29.5,38,37.5
2018-12-08 10:27:24.2774,172.8,65.1,37.75,37.67,-45,20.14,61,721.2,715.6,0,38,37.5
2018-12-08 10:27:24.5274,172.8,65.1,37.75,37.67,-45,20.12,62,425,425,0,38,37.5
2018-12-08 10:27:24.7774,172.8,65.1,37.75,37.67,-45,20.12,64,34,34.4,0,38,37.5
2018-12-08 10:27:25.0274,172.8,65.1,37.75,37.67,-45,20.12,3,720,-31.6,26,38,37.5
2018-12-08 10:27:25.2774,172.8,65.1,37.75,37.67,-45,20.13,4,719.9,-31.2,26.5,38,37.5
2018-12-08 10:27:25.5275,172.8,65.1,37.75,37.67,-45,20.12,65,-23080,-23040,0,38,37.5
2018-12-08 10:27:25.7775,172.8,65.1,37.5,37.67,-45,20.12,66,4820,4820,0,38,37.5
2018-12-08 10:27:26.0275,172.8,65.1,37.5,37.67,-45,20.11,1,720,-31.6,29,38,37.5
2018-12-08 10:27:26.2775,172.8,65.1,37.5,37.67,-44.9,20.15,2,719.9,-31.2,29.5,38,37.5
2018-12-08 10:27:26.5275,172.8,65.1,37.5,37.67,-44.9,20.12,65,-23090,-23050,0,38,37.5
2018-12-08 10:27:26.7775,172.8,65.1,37.5,37.67,-44.9,20.14,51,3.68,3.66,0,38,37.5
2018-12-08 10:27:27.0275,172.8,65.1,37.5,37.67,-45,20.13,63,50,50,0,38,37.5
2018-12-08 10:27:27.2775,172.8,65.1,37.5,37.67,-45,20.12,67,27.8,27.7,0,38,37.5
2018-12-08 10:27:27.5276,172.8,65.1,37.5,37.67,-45,20.12,52,3.68,3.66,0,38,37.5
2018-12-08 10:27:27.7776,172.8,65.1,37.5,37.67,-45,20.13,6,-23080,27.8,3.7,38,37.5
2018-12-08 10:27:28.0276,172.8,65.1,37.5,37.67,-45,20.12,7,-23050,27.7,3.7,38,37.5
2018-12-08 10:27:28.2776,172.8,65.1,37.5,37.67,-45,20.13,1,720,-31.6,29,38,37.5
2018-12-08 10:27:28.5276,172.8,65.1,37.5,37.67,-44.9,20.13,2,719.9,-31.2,29.5,38,37.5
2018-12-08 10:27:28.7776,172.8,65.1,37.5,37.67,-44.9,20.13,61,721.3,715.7,0,38,37.5
2018-12-08 10:27:29.0275,172.8,65.1,37.5,37.67,-44.9,20.12,62,425,425,0,38,37.5
2018-12-08 10:27:29.2775,172.8,65.1,37.5,37.67,-45,20.12,64,34.1,34.4,0,38,37.5
2018-12-08 10:27:29.5275,172.8,65.1,37.5,37.67,-45,20.11,3,720,-31.6,26,38,37.5
2018-12-08 10:27:29.7775,172.8,65.1,37.5,37.67,-45,20.09,4,719.7,-31.2,26.5,37.5,37.5
2018-12-08 10:27:30.0275,172.8,65.1,37.5,37.67,-44.9,20.13,65,-23080,-23050,0,37.5,37.5
2018-12-08 10:27:30.2775,172.8,65.1,37.5,37.67,-45,20.13,66,4810,4810,0,37.5,37.5
2018-12-08 10:27:30.5275,172.8,65.1,37.5,37.67,-45,20.12,1,719.9,-31.5,29,37.5,37.5
2018-12-08 10:27:30.7776,172.8,65.1,37.5,37.67,-44.9,20.13,2,719.7,-31.2,29.5,37.5,37.5
2018-12-08 10:27:31.0276,172.8,65.1,37.5,37.67,-44.9,20.13,65,-23080,-23050,0,37.5,37.5
2018-12-08 10:27:31.2776,172.8,65.1,37.5,37.67,-45,20.12,51,3.68,3.66,0,37.5,37.5
2018-12-08 10:27:31.5275,172.8,65.1,37.5,37.67,-45,20.11,63,50,50,0,37.5,37.5
2018-12-08 10:27:31.7775,172.8,65.1,37.5,37.67,-45,20.12,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:27:32.0275,172.8,65.1,37.5,37.67,-45,20.12,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:27:32.2775,172.8,65.1,37.5,37.67,-45,20.12,6,-23080,27.8,3.7,37.5,37.5
2018-12-08 10:27:32.5275,172.8,65.1,37.5,37.67,-44.9,20.13,7,-23050,27.7,3.7,37.5,37.5
2018-12-08 10:27:32.7776,172.8,65.1,37.5,37.67,-44.9,20.09,1,719.9,-31.5,29,37.5,37.5
2018-12-08 10:27:33.0276,172.8,65.1,37.5,37.67,-45,20.12,2,719.7,-31.2,29.5,37.5,37.5
2018-12-08 10:27:33.2776,172.8,65.1,37.5,37.67,-44.9,20.12,61,721.1,715.5,0,37.5,37.5
2018-12-08 10:27:33.5276,172.8,65,37.5,37.62,-45,20.12,62,425,425,0,37.5,37.5
2018-12-08 10:27:33.7776,172.8,65,37.5,37.62,-45,20.12,64,34.1,34.5,0,37.5,37.5
2018-12-08 10:27:34.0276,172.8,65,37.5,37.62,-45,20.13,3,719.9,-31.5,26,37.5,37.5
2018-12-08 10:27:34.2776,172.8,65,37.5,37.62,-45,20.12,4,719.7,-31.2,26.5,37.5,37.5
2018-12-08 10:27:34.5276,172.8,65,37.5,37.62,-45,20.12,65,-23070,-23050,0,37.5,37.5
2018-12-08 10:27:34.7776,172.8,65,37.5,37.62,-45,20.12,66,4810,4810,0,37.5,37.5
2018-12-08 10:27:35.0276,172.8,65,37.5,37.62,-44.9,20.12,1,719.9,-31.5,29,37.5,37.5
2018-12-08 10:27:35.2776,172.8,65,37.5,37.62,-44.9,20.12,2,719.7,-31.2,29.5,37.5,37.5
2018-12-08 10:27:35.5276,172.8,65,37.5,37.62,-44.9,20.13,65,-23070,-23050,0,37.5,37.5
2018-12-08 10:27:35.7776,172.8,65,37.5,37.62,-45,20.12,51,3.68,3.66,0,37.5,37.5
2018-12-08 10:27:36.0276,172.8,65,37.5,37.62,-45,20.13,63,50,50,0,37.5,37.5
2018-12-08 10:27:36.2776,172.8,65,37.5,37.62,-45,20.12,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:27:36.5276,172.8,65,37.5,37.62,-45,20.12,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:27:36.7776,172.8,64.9,37.5,37.56,-45,20.12,6,-23070,27.8,3.7,37.5,37.5
2018-12-08 10:27:37.0276,172.8,64.9,37.5,37.56,-44.9,20.11,7,-23060,27.7,3.7,37.5,37.5
2018-12-08 10:27:37.2776,172.8,64.9,37.5,37.56,-44.9,20.12,1,719.7,-31.5,29,37.5,37.5
2018-12-08 10:27:37.5276,172.8,64.9,37.5,37.56,-44.9,20.13,2,719.6,-31.5,29.5,37.5,37.5
2018-12-08 10:27:37.7776,172.8,64.9,37.5,37.56,-45,20.14,61,721.2,715.5,0,37.5,37.5
2018-12-08 10:27:38.0277,172.8,64.9,37.5,37.56,-45,20.12,62,425,425,0,37.5,37.5
2018-12-08 10:27:38.2777,172.8,64.9,37.5,37.56,-45,20.11,64,34.1,34.5,0,37.5,37.5
2018-12-08 10:27:38.5277,172.8,64.9,37.5,37.56,-44.9,20.12,3,719.7,-31.5,26,37.5,37.5
2018-12-08 10:27:38.7777,172.8,64.9,37.5,37.56,-44.9,20.12,4,719.6,-31.5,26.5,37.5,37.5
2018-12-08 10:27:39.0277,172.8,64.9,37.5,37.56,-44.9,20.12,65,-23080,-23060,0,37.5,37.5
2018-12-08 10:27:39.2777,172.8,64.9,37.5,37.56,-45,20.13,66,4810,4810,0,37.5,37.5
2018-12-08 10:27:39.5276,172.8,64.8,37.5,37.5,-45,20.08,1,719.7,-31.5,29,37.5,37.5
2018-12-08 10:27:39.7776,172.8,64.8,37.5,37.5,-45,20.11,2,719.6,-31.5,29.5,37.5,37.5
2018-12-08 10:27:40.0276,172.8,64.8,37.5,37.5,-45,20.12,65,-23070,-23060,0,37.5,37.5
2018-12-08 10:27:40.2776,172.8,64.8,37.5,37.5,-45,20.1,51,3.68,3.65,0,37.5,37.5
2018-12-08 10:27:40.5276,172.8,64.8,37.5,37.5,-45,20.12,63,50,50,0,37.5,37.5
2018-12-08 10:27:40.7776,172.8,64.8,37.5,37.5,-44.9,20.15,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:27:41.0276,172.8,64.8,37.5,37.5,-45,20.12,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:27:41.2776,172.8,64.8,37.5,37.5,-44.9,20.12,6,-23070,27.8,3.7,37.5,37.5
2018-12-08 10:27:41.5276,172.8,64.8,37.5,37.5,-45,20.14,7,-23060,27.7,3.7,37.5,37.5
2018-12-08 10:27:41.7776,172.8,64.8,37.5,37.5,-45,20.14,1,719.7,-31.5,29,37.5,37.5
2018-12-08 10:27:42.0277,172.8,64.8,37.5,37.5,-45,20.12,2,719.6,-31.5,29.5,37.5,37.5
2018-12-08 10:27:42.2777,172.8,64.8,37.5,37.5,-45,20.14,61,721.1,715.4,0,37.5,37.5
2018-12-08 10:27:42.5277,172.8,64.8,37.5,37.5,-45,20.12,62,425,425,0,37.5,37.5
2018-12-08 10:27:42.7777,172.8,64.8,37.5,37.5,-45,20.13,64,34.1,34.5,0,37.5,37.5
2018-12-08 10:27:43.0277,172.8,64.8,37.5,37.5,-44.9,20.12,3,719.7,-31.5,26,37.5,37.5
2018-12-08 10:27:43.2777,172.8,64.8,37.5,37.5,-44.9,20.14,4,719.6,-31.5,26.5,37.5,37.5
2018-12-08 10:27:43.5277,172.8,64.8,37.5,37.5,-44.9,20.12,65,-23070,-23060,0,37.5,37.5
2018-12-08 10:27:43.7777,172.8,64.8,37.5,37.5,-45,20.13,66,4810,4810,0,37.5,37.5
2018-12-08 10:27:44.0277,172.8,64.8,37.5,37.5,-45,20.12,1,719.7,-31.5,29,37.5,37.5
2018-12-08 10:27:44.2777,172.8,64.8,37.5,37.5,-45,20.13,2,719.5,-31.5,29.5,37.5,37.5
2018-12-08 10:27:44.5277,172.8,64.8,37.5,37.5,-45,20.11,65,-23070,-23070,0,37.5,37.5
2018-12-08 10:27:44.7777,172.8,64.8,37.5,37.5,-45,20.13,51,3.68,3.65,0,37.5,37.5
2018-12-08 10:27:45.0277,172.8,64.8,37.5,37.5,-44.9,20.13,63,50,50,0,37.5,37.5
2018-12-08 10:27:45.2777,172.8,64.8,37.5,37.5,-44.9,20.12,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:27:45.5277,172.8,64.8,37.5,37.5,-44.9,20.12,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:27:45.7777,172.8,64.8,37.5,37.5,-45,20.12,6,-23080,27.8,3.7,37.5,37.5
2018-12-08 10:27:46.0277,172.8,64.8,37.5,37.5,-45,20.12,7,-23070,27.7,3.7,37.5,37.5
2018-12-08 10:27:46.2777,172.8,64.8,37.5,37.5,-45,20.13,1,719.6,-31.6,29,37.5,37.5
2018-12-08 10:27:46.5277,172.8,64.8,37.5,37.5,-45,20.1,2,719.5,-31.5,29.5,37.5,37.5
2018-12-08 10:27:46.7777,172.8,64.8,37.5,37.5,-45,20.13,61,720.9,715.3,0,37.5,37.5
2018-12-08 10:27:47.0277,172.8,64.8,37.5,37.5,-44.9,20.12,62,425,425,0,37.5,37.5
2018-12-08 10:27:47.2777,172.8,64.8,37.5,37.5,-45,20.13,64,34.1,34.5,0,37.5,37.5
2018-12-08 10:27:47.5277,172.8,64.8,37.5,37.5,-45,20.13,3,719.6,-31.6,26,37.5,37.5
2018-12-08 10:27:47.7777,172.8,64.8,37.5,37.5,-45,20.13,4,719.5,-31.5,26.5,37.5,37.5
2018-12-08 10:27:48.0278,172.8,64.8,37.5,37.5,-45,20.12,65,-23070,-23070,0,37.5,37.5
2018-12-08 10:27:48.2778,172.8,64.8,37.5,37.5,-45,20.12,66,4820,4810,0,37.5,37.5
2018-12-08 10:27:48.5278,172.8,64.8,37.5,37.5,-45,20.11,1,719.6,-31.6,29,37.5,37.5
2018-12-08 10:27:48.7778,172.8,64.7,37.5,37.44,-45,20.13,2,719.5,-31.5,29.5,37.5,37.5
2018-12-08 10:27:49.0278,172.8,64.7,37.5,37.44,-45,20.13,65,-23070,-23070,0,37.5,37.5
2018-12-08 10:27:49.2778,172.8,64.7,37.5,37.44,-45,20.12,51,3.68,3.65,0,37.5,37.5
2018-12-08 10:27:49.5277,172.8,64.7,37.5,37.44,-45,20.12,63,50,50,0,37.5,37.5
2018-12-08 10:27:49.7777,172.8,64.7,37.5,37.44,-44.9,20.13,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:27:50.0277,172.8,64.7,37.5,37.44,-44.9,20.12,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:27:50.2777,172.8,64.7,37.5,37.44,-45,20.13,6,-23070,27.8,3.7,37.5,37.5
2018-12-08 10:27:50.5277,172.8,64.7,37.5,37.44,-45,20.12,7,-23060,27.7,3.7,37.5,37.5
2018-12-08 10:27:50.7777,172.8,64.7,37.5,37.44,-45,20.12,1,719.6,-31.6,29,37.5,37.5
2018-12-08 10:27:51.0277,172.8,64.7,37.5,37.44,-45,20.13,2,719.5,-31.5,29.5,37.5,37.5
2018-12-08 10:27:51.2777,172.8,64.7,37.5,37.44,-45,20.12,61,720.8,715.2,0,37.5,37.5
2018-12-08 10:27:51.5277,172.8,64.7,37.5,37.44,-45,20.12,62,425,425,0,37.5,37.5
2018-12-08 10:27:51.7777,172.8,64.7,37.5,37.44,-44.9,20.12,64,34.1,34.5,0,37.5,37.5
2018-12-08 10:27:52.0278,172.8,64.7,37.5,37.44,-45,20.13,3,719.6,-31.6,26,37.5,37.5
2018-12-08 10:27:52.2778,172.8,64.7,37.5,37.44,-45,20.12,4,719.4,-31.5,26.5,37.5,37.5
2018-12-08 10:27:52.5278,172.8,64.7,37.5,37.44,-45,20.12,65,-23070,-23060,0,37.5,37.5
2018-12-08 10:27:52.7778,172.8,64.7,37.5,37.44,-45,20.12,66,4820,4820,0,37.5,37.5
2018-12-08 10:27:53.0278,172.8,64.7,37.5,37.44,-45,20.11,1,719.6,-31.6,29,37.5,37.5
2018-12-08 10:27:53.2778,172.8,64.7,37.5,37.44,-45,20.12,2,719.4,-31.5,29.5,37.5,37.5
2018-12-08 10:27:53.5277,172.8,64.7,37.5,37.44,-45,20.16,65,-23070,-23060,0,37.5,37.5
2018-12-08 10:27:53.7777,172.8,64.7,37.5,37.44,-44.9,20.13,51,3.68,3.65,0,37.5,37.5
2018-12-08 10:27:54.0278,172.8,64.7,37.5,37.44,-44.9,20.13,63,50,50,0,37.5,37.5
2018-12-08 10:27:54.2778,172.8,64.7,37.5,37.44,-45,20.13,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:27:54.5278,172.8,64.7,37.5,37.44,-45,20.12,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:27:54.7778,172.8,64.7,37.5,37.44,-45,20.13,6,-23070,27.8,3.7,37.5,37.5
2018-12-08 10:27:55.0278,172.8,64.7,37.5,37.44,-45,20.13,7,-23070,27.7,3.7,37.5,37.5
2018-12-08 10:27:55.2778,172.8,64.7,37.5,37.44,-45,20.23,1,719.6,-31.6,29,37.5,37.5
2018-12-08 10:27:55.5278,172.8,64.7,37.5,37.44,-45,20.11,2,719.4,-31.5,29.5,37.5,37.5
2018-12-08 10:27:55.7778,172.8,64.7,37.5,37.44,-45,20.08,61,720.8,715.1,0,37.5,37.5
2018-12-08 10:27:56.0278,172.8,64.7,37.5,37.44,-45,20.13,62,425,425,0,37.5,37.5
2018-12-08 10:27:56.2778,172.8,64.7,37.5,37.44,-45,20.12,64,34,34.4,0,37.5,37.5
2018-12-08 10:27:56.5278,172.8,64.7,37.5,37.44,-45,20.11,3,719.6,-31.6,26,37.5,37.5
2018-12-08 10:27:56.7778,172.8,64.7,37.5,37.44,-45,20.12,4,719.4,-31.5,26.5,37.5,37.5
2018-12-08 10:27:57.0278,172.8,64.7,37.5,37.44,-45,20.07,65,-23070,-23070,0,37.5,37.5
2018-12-08 10:27:57.2778,172.8,64.7,37.5,37.44,-45,20.12,66,4810,4810,0,37.5,37.5
2018-12-08 10:27:57.5278,172.8,64.7,37.5,37.44,-45,20.12,1,719.6,-31.6,29,37.5,37.5
2018-12-08 10:27:57.7778,172.8,64.7,37.5,37.44,-45,20.14,2,719.4,-31.5,29.5,37.5,37.5
2018-12-08 10:27:58.0278,172.8,64.7,37.5,37.44,-44.9,20.13,65,-23070,-23070,0,37.5,37.5
2018-12-08 10:27:58.2778,172.8,64.7,37.5,37.44,-44.9,20.13,51,3.68,3.65,0,37.5,37.5
2018-12-08 10:27:58.5279,172.8,64.7,37.5,37.44,-45,20.12,63,50,50,0,37.5,37.5
2018-12-08 10:27:58.7779,172.8,64.7,37.5,37.44,-45,20.15,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:27:59.0279,172.8,64.7,37.5,37.44,-45,20.12,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:27:59.2779,172.8,64.7,37.5,37.44,-45,20.12,6,-23070,27.8,3.7,37.5,37.5
2018-12-08 10:27:59.5279,172.8,64.7,37.5,37.44,-45,20.15,7,-23070,27.7,3.7,37.5,37.5
2018-12-08 10:27:59.7779,172.8,64.7,37.5,37.44,-45,20.12,1,719.5,-31.5,29,37.5,37.5
2018-12-08 10:28:00.0279,172.8,64.7,37.5,37.44,-45,20.12,2,719.2,-31.5,29.5,37.5,37.5
2018-12-08 10:28:00.2778,172.8,64.7,37.5,37.44,-44.9,20.12,61,720.7,715.2,0,37.5,37.5
2018-12-08 10:28:00.5278,172.8,64.7,37.5,37.44,-45,20.13,62,425,425,0,37.5,37.5
2018-12-08 10:28:00.7778,172.8,64.7,37.5,37.44,-45,20.13,64,34,34.4,0,37.5,37.5
2018-12-08 10:28:01.0279,172.8,64.7,37.5,37.44,-45,20.12,3,719.5,-31.5,26,37.5,37.5
2018-12-08 10:28:01.2779,172.8,64.7,37.5,37.44,-45,20.12,4,719.2,-31.5,26.5,37.5,37.5
2018-12-08 10:28:01.5279,172.8,64.7,37.5,37.44,-45,20.13,65,-23080,-23070,0,37.5,37.5
2018-12-08 10:28:01.7779,172.8,64.7,37.5,37.44,-45,20.12,66,4820,4820,0,37.5,37.5
2018-12-08 10:28:02.0279,172.8,64.7,37.5,37.44,-45,20.12,1,719.5,-31.5,29,37.5,37.5
2018-12-08 10:28:02.2779,172.8,64.7,37.5,37.44,-44.9,20.13,2,719.2,-31.5,29.5,37.5,37.5
2018-12-08 10:28:02.5279,172.8,64.7,37.5,37.44,-45,20.13,65,-23070,-23070,0,37.5,37.5
2018-12-08 10:28:02.7779,172.8,64.7,37.5,37.44,-45,20.13,51,3.68,3.65,0,37.5,37.5
2018-12-08 10:28:03.0279,172.8,64.7,37.5,37.44,-45,20.12,63,50,50,0,37.5,37.5
2018-12-08 10:28:03.2779,172.8,64.7,37.5,37.44,-45,20.11,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:28:03.5279,172.8,64.7,37.5,37.44,-45,20.12,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:28:03.7779,172.8,64.7,37.5,37.44,-45,20.13,6,-23070,27.8,3.7,37.5,37.5
2018-12-08 10:28:04.0279,172.8,64.7,37.5,37.44,-45,20.09,7,-23070,27.7,3.7,37.5,37.5
2018-12-08 10:28:04.2779,172.8,64.7,37.5,37.44,-44.9,20.12,1,719.5,-31.5,29,37.5,37.5
2018-12-08 10:28:04.5279,172.8,64.7,37.5,37.44,-44.9,20.12,2,719.2,-31.5,29.5,37.5,37.5
2018-12-08 10:28:04.7779,172.8,64.7,37.5,37.44,-45,20.12,61,720.7,715.1,0,37.5,37.5
2018-12-08 10:28:05.0279,172.8,64.7,37.5,37.44,-45,20.1,62,425,425,0,37.5,37.5
2018-12-08 10:28:05.2779,172.8,64.7,37.5,37.44,-45,20.12,64,34.1,34.5,0,37.5,37.5
2018-12-08 10:28:05.5279,172.8,64.7,37.5,37.44,-45,20.12,3,719.5,-31.5,26,37.5,37.5
2018-12-08 10:28:05.7779,172.8,64.7,37.5,37.44,-45,20.12,4,719.2,-31.5,26.5,37.5,37.5
2018-12-08 10:28:06.0279,172.8,64.7,37.5,37.44,-45,20.12,65,-23070,-23070,0,37.5,37.5
2018-12-08 10:28:06.2779,172.8,64.7,37.5,37.44,-44.9,20.12,66,4820,4820,0,37.5,37.5
2018-12-08 10:28:06.5279,172.8,64.6,37.5,37.38,-45,20.12,1,719.4,-31.6,29,37.5,37.5
2018-12-08 10:28:06.7779,172.8,64.6,37.5,37.38,-45,20.14,2,719.2,-31.5,29.5,37.5,37.5
2018-12-08 10:28:07.0279,172.8,64.6,37.5,37.38,-45,20.13,65,-23070,-23070,0,37.5,37.5
2018-12-08 10:28:07.2779,172.8,64.6,37.5,37.38,-45,20.12,51,3.67,3.65,0,37.5,37.5
2018-12-08 10:28:07.5279,172.8,64.6,37.5,37.38,-45,20.24,63,50,50,0,37.5,37.5
2018-12-08 10:28:07.7779,172.8,64.6,37.5,37.38,-45,20.12,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:28:08.0279,172.8,64.6,37.5,37.38,-45,20.12,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:28:08.2780,172.8,64.6,37.5,37.38,-45,20.13,6,-23070,27.8,3.7,37.5,37.5
2018-12-08 10:28:08.5280,172.8,64.6,37.5,37.38,-45,20.12,7,-23070,27.7,3.7,37.5,37.5
2018-12-08 10:28:08.7781,172.8,64.6,37.5,37.38,-45,20.12,1,719.4,-31.6,29,37.5,37.5
2018-12-08 10:28:09.0281,172.8,64.6,37.5,37.38,-45,20.13,2,719.2,-31.5,29.5,37.5,37.5
2018-12-08 10:28:09.2780,172.8,64.6,37.5,37.38,-45,20.12,61,720.6,715,0,37.5,37.5
2018-12-08 10:28:09.5280,172.8,64.6,37.5,37.38,-45,20.13,62,425,425,0,37.5,37.5
2018-12-08 10:28:09.7780,172.8,64.5,37.5,37.33,-45,20.1,64,34.1,34.4,0,37.5,37.5
2018-12-08 10:28:10.0279,172.8,64.5,37.5,37.33,-45,20.12,3,719.4,-31.6,26,37.5,37.5
2018-12-08 10:28:10.2780,172.8,64.5,37.5,37.33,-44.9,20.13,4,719.2,-31.5,26.5,37.5,37.5
2018-12-08 10:28:10.5280,172.8,64.5,37.5,37.33,-45,20.13,65,-23080,-23070,0,37.5,37.5
2018-12-08 10:28:10.7780,172.8,64.5,37.5,37.33,-45,20.12,66,4810,4810,0,37.5,37.5
2018-12-08 10:28:11.0280,172.8,64.5,37.5,37.33,-45,20.12,1,719.4,-31.6,29,37.5,37.5
2018-12-08 10:28:11.2780,172.8,64.5,37.5,37.33,-45,20.12,2,719.2,-31.5,29.5,37.5,37.5
2018-12-08 10:28:11.5280,172.8,64.5,37.5,37.33,-45,20.13,65,-23070,-23070,0,37.5,37.5
2018-12-08 10:28:11.7780,172.8,64.4,37.5,37.27,-45,20.12,51,3.67,3.65,0,37.5,37.5
2018-12-08 10:28:12.0280,172.8,64.4,37.5,37.27,-44.9,20.12,63,50,50,0,37.5,37.5
2018-12-08 10:28:12.2780,172.8,64.4,37.5,37.27,-44.9,20.12,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:28:12.5280,172.8,64.4,37.5,37.27,-45,20.14,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:28:12.7780,172.8,64.4,37.5,37.27,-44.9,20.11,6,-23070,27.8,3.7,37.5,37.5
2018-12-08 10:28:13.0280,172.8,64.4,37.5,37.27,-45,20.13,7,-23070,27.7,3.7,37.5,37.5
2018-12-08 10:28:13.2780,172.8,64.4,37.5,37.27,-45,20.12,1,719.1,-31.6,29,37.5,37.5
2018-12-08 10:28:13.5280,172.8,64.4,37.5,37.27,-45,20.12,2,719,-31.5,29.5,37.5,37.5
2018-12-08 10:28:13.7780,172.8,64.4,37.5,37.27,-45,20.13,61,720.4,714.8,0,37.5,37.5
2018-12-08 10:28:14.0280,172.8,64.4,37.5,37.27,-45,20.12,62,425,425,0,37.5,37.5
2018-12-08 10:28:14.2780,172.8,64.4,37.5,37.27,-44.9,20.12,64,34.1,34.5,0,37.5,37.5
2018-12-08 10:28:14.5280,172.8,64.4,37.5,37.27,-44.9,20.11,3,719.1,-31.6,26,37.5,37.5
2018-12-08 10:28:14.7780,172.8,64.4,37.5,37.27,-45,20.12,4,719,-31.5,26.5,37.5,37.5
2018-12-08 10:28:15.0280,172.8,64.4,37.5,37.27,-45,20.11,65,-23080,-23080,0,37.5,37.5
2018-12-08 10:28:15.2780,172.8,64.4,37.5,37.27,-45,20.09,66,4810,4810,0,37.5,37.5
2018-12-08 10:28:15.5281,172.8,64.4,37.5,37.27,-45,20.13,1,719.1,-31.6,29,37.5,37.5
2018-12-08 10:28:15.7781,172.8,64.4,37.5,37.27,-45,20.13,2,719,-31.5,29.5,37.5,37.5
2018-12-08 10:28:16.0282,172.8,64.4,37.5,37.27,-45,20.12,65,-23070,-23070,0,37.5,37.5
2018-12-08 10:28:16.2781,172.8,64.4,37.5,37.27,-44.9,20.15,51,3.67,3.65,0,37.5,37.5
2018-12-08 10:28:16.5281,172.8,64.4,37.5,37.27,-45,20.12,63,50,50,0,37.5,37.5
2018-12-08 10:28:16.7780,172.8,64.4,37.5,37.27,-45,20.13,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:28:17.0280,172.8,64.4,37.5,37.27,-45,20.12,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:28:17.2780,172.8,64.4,37.5,37.27,-45,20.14,6,-23070,27.8,3.7,37.5,37.5
2018-12-08 10:28:17.5280,172.8,64.4,37.5,37.27,-45,20.12,7,-23070,27.7,3.7,37.5,37.5
2018-12-08 10:28:17.7780,172.8,64.4,37.5,37.27,-44.9,20.12,1,719.1,-31.6,29,37.5,37.5
2018-12-08 10:28:18.0281,172.8,64.4,37.5,37.27,-45,20.13,2,719,-31.5,29.5,37.5,37.5
2018-12-08 10:28:18.2781,172.8,64.4,37.5,37.27,-45,20.12,61,720.5,714.8,0,37.5,37.5
2018-12-08 10:28:18.5281,172.8,64.4,37.5,37.27,-45,20.13,62,425,425,0,37.5,37.5
2018-12-08 10:28:18.7781,172.8,64.4,37.5,37.27,-45,20.12,64,34.1,34.5,0,37.5,37.5
2018-12-08 10:28:19.0281,172.8,64.4,37.5,37.27,-45,20.14,3,719.1,-31.6,26,37.5,37.5
2018-12-08 10:28:19.2781,172.8,64.4,37.5,37.27,-45,20.18,4,719,-31.5,26.5,37.5,37.5
2018-12-08 10:28:19.5281,172.8,64.4,37.5,37.27,-44.9,20.11,65,-23070,-23070,0,37.5,37.5
2018-12-08 10:28:19.7781,172.8,64.4,37.5,37.27,-44.9,20.12,66,4800,4800,0,37.5,37.5
2018-12-08 10:28:20.0281,172.8,64.4,37.5,37.27,-45,20.12,1,719.1,-31.6,29,37.5,37.5
2018-12-08 10:28:20.2780,172.8,64.4,37.5,37.27,-45,20.13,2,719,-31.5,29.5,37.5,37.5
2018-12-08 10:28:20.5280,172.8,64.4,37.5,37.27,-45,20.12,65,-23070,-23070,0,37.5,37.5
2018-12-08 10:28:20.7780,172.8,64.4,37.5,37.27,-45,20.12,51,3.67,3.65,0,37.5,37.5
2018-12-08 10:28:21.0280,172.8,64.4,37.5,37.27,-45,20.13,63,50,50,0,37.5,37.5
2018-12-08 10:28:21.2780,172.8,64.4,37.5,37.27,-45,20.13,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:28:21.5280,172.8,64.4,37.5,37.27,-44.9,20.12,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:28:21.7780,172.8,64.3,37.5,37.21,-45,20.12,6,-23070,27.8,3.7,37.5,37.5
2018-12-08 10:28:22.0280,172.8,64.3,37.5,37.21,-44.9,20.12,7,-23080,27.7,3.7,37.5,37.5
2018-12-08 10:28:22.2780,172.8,64.3,37.5,37.21,-45,20.1,1,719.1,-31.6,29,37.5,37.5
2018-12-08 10:28:22.5280,172.8,64.3,37.5,37.21,-45,20.13,2,719,-31.5,29.5,37.5,37.5
2018-12-08 10:28:22.7780,172.8,64.3,37.5,37.21,-45,20.12,61,720.4,714.8,0,37.5,37.5
2018-12-08 10:28:23.0280,172.8,64.3,37.5,37.21,-45,20.12,62,425,425,0,37.5,37.5
2018-12-08 10:28:23.2780,172.8,64.3,37.5,37.21,-45,19.92,64,34.1,34.5,0,37.5,37.5
2018-12-08 10:28:23.5281,172.8,64.3,37.5,37.21,-45,19.93,3,719.1,-31.6,26,37.5,37.5
2018-12-08 10:28:23.7782,172.8,64.3,37.25,37.21,-44.9,19.97,4,719,-31.5,26.5,37.5,37.5
2018-12-08 10:28:24.0282,172.8,64.3,37.25,37.21,-45,19.93,65,-23070,-23070,0,37.5,37.5
2018-12-08 10:28:24.2783,172.8,64.3,37.25,37.21,-45,19.92,66,4790,4790,0,37.5,37.5
2018-12-08 10:28:24.5283,172.8,64.3,37.25,37.21,-45,19.93,1,719.1,-31.6,29,37.5,37.5
2018-12-08 10:28:24.7782,172.8,64.3,37.25,37.21,-45,19.93,2,719,-31.5,29.5,37.5,37.5
2018-12-08 10:28:25.0282,172.8,64.3,37.25,37.21,-44.9,19.92,65,-23070,-23060,0,37.5,37.5
2018-12-08 10:28:25.2781,172.8,64.3,37.25,37.21,-45,19.93,51,3.67,3.65,0,37.5,37.5
2018-12-08 10:28:25.5281,172.8,64.3,37.25,37.21,-44.9,19.92,63,50,50,0,37.5,37.5
2018-12-08 10:28:25.7781,172.8,64.3,37.25,37.21,-45,19.93,67,27.8,27.7,0,37.5,37.5
2018-12-08 10:28:26.0281,172.8,64.3,37.25,37.21,-45,19.91,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:28:26.2781,172.8,64.3,37.25,37.21,-45,19.93,6,-23080,27.8,3.7,37.5,37.5
2018-12-08 10:28:26.5281,172.8,64.3,37.25,37.21,-45,19.92,7,-23060,27.7,3.7,37.5,37.5
2018-12-08 10:28:26.7781,172.8,64.3,37.25,37.21,-45,19.92,1,719.1,-31.6,29,37.5,37.5
2018-12-08 10:28:27.0281,172.8,64.3,37.25,37.21,-45,19.92,2,719,-31.5,29.5,37.5,37.5
2018-12-08 10:28:27.2782,172.8,64.3,37.25,37.21,-45,19.92,61,720.2,714.7,0,37.5,37.5
2018-12-08 10:28:27.5282,172.8,64.3,37.25,37.21,-44.9,19.98,62,425,425,0,37.5,37.5
2018-12-08 10:28:27.7782,172.8,64.3,37.25,37.21,-45,19.93,64,34.1,34.5,0,37.5,37
2018-12-08 10:28:28.0281,172.8,64.3,37.25,37.21,-45,19.91,3,719,-31.6,26,37.5,37
2018-12-08 10:28:28.2781,172.8,64.3,37.25,37.21,-45,19.93,4,718.8,-31.5,26.5,37.5,37
2018-12-08 10:28:28.5281,172.8,64.3,37.25,37.21,-45,19.92,65,-23080,-23050,0,37.5,37
2018-12-08 10:28:28.7781,172.8,64.3,37.25,37.21,-45,19.92,66,4800,4800,0,37.5,37
2018-12-08 10:28:29.0281,172.8,64.3,37.25,37.21,-44.9,19.92,1,719,-31.6,29,37.5,37
2018-12-08 10:28:29.2781,172.8,64.3,37.25,37.21,-44.9,19.93,2,718.8,-31.5,29.5,37.5,37
2018-12-08 10:28:29.5281,172.8,64.3,37.25,37.21,-44.9,19.94,65,-23080,-23050,0,37.5,37
2018-12-08 10:28:29.7782,172.8,64.3,37.25,37.21,-45,19.94,51,3.67,3.65,0,37.5,37
2018-12-08 10:28:30.0282,172.8,64.3,37.25,37.21,-45,19.92,63,50,50,0,37.5,37
2018-12-08 10:28:30.2782,172.8,64.3,37.25,37.21,-45,19.93,67,27.8,27.7,0,37.5,37
2018-12-08 10:28:30.5282,172.8,64.3,37.25,37.21,-45,19.93,52,3.68,3.65,0,37.5,37
2018-12-08 10:28:30.7782,172.8,64.3,37.25,37.21,-45,19.94,6,-23080,27.8,3.6,37.5,37
2018-12-08 10:28:31.0282,172.8,64.3,37.25,37.21,-45,19.93,7,-23050,27.7,3.7,37.5,37
2018-12-08 10:28:31.2782,172.8,64.3,37.25,37.21,-44.9,19.93,1,719,-31.6,29,37.5,37
2018-12-08 10:28:31.5281,172.8,64.3,37.25,37.21,-44.9,19.94,2,718.8,-31.5,29.5,37.5,37
2018-12-08 10:28:31.7781,172.8,64.3,37.25,37.21,-45,19.92,61,720.2,714.6,0,37.5,37
2018-12-08 10:28:32.0282,172.8,64.3,37.25,37.21,-45,19.93,62,425,425,0,37.5,37
2018-12-08 10:28:32.2782,172.8,64.3,37.25,37.21,-45,19.93,64,34.1,34.5,0,37.5,37
2018-12-08 10:28:32.5283,172.8,64.3,37.25,37.21,-45,19.88,3,719,-31.6,26,37.5,37
2018-12-08 10:28:32.7783,172.8,64.3,37.25,37.21,-45,19.94,4,718.8,-31.5,26.5,37.5,37
2018-12-08 10:28:33.0283,172.8,64.3,37.25,37.21,-44.9,19.93,65,-23080,-23040,0,37.5,37
2018-12-08 10:28:33.2782,172.8,64.3,37.25,37.21,-45,19.93,66,4800,4800,0,37.5,37
2018-12-08 10:28:33.5282,172.8,64.3,37.25,37.21,-45,19.92,1,719,-31.6,29,37.5,37
2018-12-08 10:28:33.7781,172.8,64.3,37.25,37.21,-45,19.95,2,718.8,-31.5,29.5,37.5,37
2018-12-08 10:28:34.0281,172.8,64.3,37.25,37.21,-45,19.92,65,-23090,-23050,0,37.5,37
2018-12-08 10:28:34.2781,172.8,64.3,37.25,37.21,-45,19.92,51,3.67,3.65,0,37.5,37
2018-12-08 10:28:34.5280,172.8,64.3,37.25,37.21,-45,19.93,63,50,50,0,37.5,37
2018-12-08 10:28:34.7780,172.8,64.3,37.25,37.21,-45,19.93,67,27.8,27.7,0,37.5,37
2018-12-08 10:28:35.0280,172.8,64.3,37.25,37.21,-45,19.93,52,3.67,3.65,0,37.5,37
2018-12-08 10:28:35.2781,172.8,64.3,37.25,37.21,-44.9,19.92,6,-23090,27.8,3.6,37.5,37
2018-12-08 10:28:35.5281,172.8,64.3,37,37.21,-45,19.91,7,-23050,27.7,3.7,37.5,37
2018-12-08 10:28:35.7782,172.8,64.3,37,37.21,-45,19.93,1,718.7,-31.6,29,37.5,37
2018-12-08 10:28:36.0282,172.8,64.3,37,37.21,-45,19.93,2,718.7,-31.2,29.5,37.5,37
2018-12-08 10:28:36.2783,172.8,64.3,37,37.21,-45,19.92,61,720.2,714.5,0,37.5,37
2018-12-08 10:28:36.5283,172.8,64.3,37,37.21,-45,19.94,62,425,425,0,37.5,37
2018-12-08 10:28:36.7784,172.8,64.3,37,37.21,-45,19.92,64,34.1,34.4,0,37.5,37
2018-12-08 10:28:37.0284,172.8,64.3,37,37.21,-45,19.93,3,718.7,-31.6,26,37.5,37
2018-12-08 10:28:37.2783,172.8,64.3,37,37.21,-45,19.93,4,718.7,-31.2,26.5,37.5,37
2018-12-08 10:28:37.5283,172.8,64.3,37,37.21,-44.9,19.93,65,-23080,-23040,0,37.5,37
2018-12-08 10:28:37.7783,172.8,64.3,37,37.21,-44.9,19.92,66,4800,4800,0,37.5,37
2018-12-08 10:28:38.0282,172.8,64.3,37,37.21,-44.9,19.94,1,718.7,-31.6,29,37.5,37
2018-12-08 10:28:38.2783,172.8,64.3,37,37.21,-45,19.98,2,718.7,-31.2,29.5,37.5,37
2018-12-08 10:28:38.5283,172.8,64.3,37,37.21,-45,19.94,65,-23070,-23040,0,37.5,37
2018-12-08 10:28:38.7783,172.8,64.2,37,37.15,-45,19.92,51,3.67,3.65,0,37.5,37
2018-12-08 10:28:39.0283,172.8,64.2,37,37.15,-45,19.92,63,50,50,0,37.5,37
2018-12-08 10:28:39.2783,172.8,64.2,37,37.15,-45,19.92,67,27.8,27.7,0,37.5,37
2018-12-08 10:28:39.5283,172.8,64.2,37,37.15,-45,19.93,52,3.67,3.65,0,37.5,37
2018-12-08 10:28:39.7783,172.8,64.2,37,37.15,-44.9,19.92,6,-23080,27.8,3.6,37.5,37
2018-12-08 10:28:40.0283,172.8,64.2,37,37.15,-44.9,19.92,7,-23050,27.7,3.7,37.5,37
2018-12-08 10:28:40.2783,172.8,64.2,37,37.15,-44.9,19.92,1,718.7,-31.6,29,37.5,37
2018-12-08 10:28:40.5283,172.8,64.2,37,37.15,-44.9,19.91,2,718.7,-31.2,29.5,37.5,37
2018-12-08 10:28:40.7783,172.8,64.2,37,37.15,-45,19.93,61,720.1,714.5,0,37.5,37
2018-12-08 10:28:41.0283,172.8,64.2,37,37.15,-45,19.93,62,425,425,0,37.5,37
2018-12-08 10:28:41.2783,172.8,64.2,37,37.15,-45,19.91,64,34.1,34.5,0,37.5,37
2018-12-08 10:28:41.5283,172.8,64.2,37,37.15,-45,19.93,3,718.7,-31.6,26,37.5,37
2018-12-08 10:28:41.7783,172.8,64.1,37,37.09,-45,19.93,4,718.7,-31.2,26.5,37.5,37
2018-12-08 10:28:42.0283,172.8,64.1,37,37.09,-44.9,19.92,65,-23070,-23050,0,37,37
2018-12-08 10:28:42.2783,172.8,64.1,37,37.09,-44.9,19.92,66,4800,4800,0,37,37
2018-12-08 10:28:42.5283,172.8,64.1,37,37.09,-45,19.93,1,718.7,-31.6,29,37,37
2018-12-08 10:28:42.7782,172.8,64.1,37,37.09,-45,19.92,2,718.7,-31.5,29.5,37,37
2018-12-08 10:28:43.0282,172.8,64.1,37,37.09,-45,19.94,65,-23070,-23050,0,37,37
2018-12-08 10:28:43.2782,172.8,64.1,37,37.09,-45,19.92,51,3.67,3.65,0,37,37
2018-12-08 10:28:43.5282,172.8,64.1,37,37.09,-45,19.94,63,50,50,0,37,37
2018-12-08 10:28:43.7783,172.8,64,37,37.04,-44.9,19.92,67,27.8,27.7,0,37,37
2018-12-08 10:28:44.0283,172.8,64,37,37.04,-44.9,19.93,52,3.68,3.65,0,37,37
2018-12-08 10:28:44.2783,172.8,64,37,37.04,-45,19.93,6,-23070,27.8,3.7,37,37
2018-12-08 10:28:44.5284,172.8,64,37,37.04,-45,19.92,7,-23050,27.7,3.7,37,37
2018-12-08 10:28:44.7784,172.8,64,37,37.04,-45,19.93,1,718.7,-31.6,29,37,37
2018-12-08 10:28:45.0284,172.8,64,37,37.04,-45,19.93,2,718.7,-31.5,29.5,37,37
2018-12-08 10:28:45.2785,172.8,64,37,37.04,-45,19.94,61,720,714.4,0,37,37
2018-12-08 10:28:45.5285,172.8,64,37,37.04,-44.9,19.93,62,425,425,0,37,37
2018-12-08 10:28:45.7785,172.8,64,37,37.04,-44.9,19.91,64,34.1,34.5,0,37,37
2018-12-08 10:28:46.0286,172.8,64,37,37.04,-44.9,19.92,3,718.7,-31.6,26,37,37
2018-12-08 10:28:46.2786,172.8,64,37,37.04,-45,19.92,4,718.7,-31.5,26.5,37,37
2018-12-08 10:28:46.5285,172.8,64,37,37.04,-44.9,19.89,65,-23060,-23050,0,37,37
2018-12-08 10:28:46.7785,172.8,64,37,37.04,-45,19.93,66,4800,4800,0,37,37
2018-12-08 10:28:47.0284,172.8,64,37,37.04,-45,19.91,1,718.7,-31.6,29,37,37
2018-12-08 10:28:47.2783,172.8,64,37,37.04,-45,19.93,2,718.7,-31.5,29.5,37,37
2018-12-08 10:28:47.5283,172.8,64,37,37.04,-44.9,19.94,65,-23060,-23050,0,37,37
2018-12-08 10:28:47.7783,172.8,64,37,37.04,-44.9,19.93,51,3.67,3.65,0,37,37
2018-12-08 10:28:48.0283,172.8,64,37,37.04,-44.9,19.92,63,50,50,0,37,37
2018-12-08 10:28:48.2784,172.8,64,37,37.04,-44.9,19.93,67,27.8,27.7,0,37,37
2018-12-08 10:28:48.5284,172.8,64,37,37.04,-45,19.92,52,3.68,3.65,0,37,37
2018-12-08 10:28:48.7784,172.8,64,37,37.04,-45,19.92,6,-23060,27.8,3.7,37,37
2018-12-08 10:28:49.0284,172.8,64,37,37.04,-45,19.93,7,-23050,27.7,3.7,37,37
2018-12-08 10:28:49.2784,172.8,64,37,37.04,-45,19.89,1,718.7,-31.6,29,37,37
2018-12-08 10:28:49.5284,172.8,64,37,37.04,-45,19.93,2,718.5,-31.5,29.5,37,37
2018-12-08 10:28:49.7784,172.8,64,37,37.04,-44.9,19.91,61,720,714.3,0,37,37
2018-12-08 10:28:50.0284,172.8,64,37,37.04,-44.9,19.92,62,425,425,0,37,37
2018-12-08 10:28:50.2784,172.8,64,37,37.04,-45,19.92,64,34.1,34.5,0,37,37
2018-12-08 10:28:50.5284,172.8,64,37,37.04,-45,19.93,3,718.5,-31.6,26,37,37
2018-12-08 10:28:50.7784,172.8,64,37,37.04,-45,19.92,4,718.5,-31.5,26.5,37,37
2018-12-08 10:28:51.0284,172.8,64,37,37.04,-45,19.93,65,-23060,-23050,0,37,37
2018-12-08 10:28:51.2784,172.8,64,37,37.04,-45,19.92,66,4800,4800,0,37,37
2018-12-08 10:28:51.5284,172.8,64,37,37.04,-44.9,19.93,1,718.5,-31.6,29,37,37
2018-12-08 10:28:51.7784,172.8,64,37,37.04,-44.9,19.92,2,718.5,-31.5,29.5,37,37
2018-12-08 10:28:52.0284,172.8,64,37,37.04,-45,19.94,65,-23060,-23050,0,37,37
2018-12-08 10:28:52.2784,172.8,64,37,37.04,-45,19.94,51,3.67,3.65,0,37,37
2018-12-08 10:28:52.5284,172.8,64,37,37.04,-45,19.93,63,50,50,0,37,37
2018-12-08 10:28:52.7784,172.8,64,37,37.04,-45,19.93,67,27.8,27.7,0,37,37
2018-12-08 10:28:53.0284,172.8,64,37,37.04,-45,19.93,52,3.67,3.65,0,37,37
2018-12-08 10:28:53.2784,172.8,64,37,37.04,-45,19.95,6,-23070,27.8,3.6,37,37
2018-12-08 10:28:53.5284,172.8,64,37,37.04,-44.9,19.92,7,-23060,27.7,3.7,37,37
2018-12-08 10:28:53.7784,172.8,64,37,37.04,-45,19.92,1,718.5,-31.6,29,37,37
2018-12-08 10:28:54.0284,172.8,64,37,37.04,-45,19.93,2,718.5,-31.5,29.5,37,37
2018-12-08 10:28:54.2784,172.8,64,37,37.04,-45,19.93,61,719.9,714.3,0,37,37
2018-12-08 10:28:54.5284,172.8,64,37,37.04,-45,19.95,62,425,425,0,37,37
2018-12-08 10:28:54.7784,172.8,64,37,37.04,-45,19.95,64,34.1,34.5,0,37,37
2018-12-08 10:28:55.0284,172.8,64,37,37.04,-45,19.92,3,718.5,-31.6,26,37,37
2018-12-08 10:28:55.2784,172.8,64,37,37.04,-44.9,19.92,4,718.5,-31.5,26.5,37,37
2018-12-08 10:28:55.5285,172.8,64,37,37.04,-44.9,19.94,65,-23070,-23060,0,37,37
2018-12-08 10:28:55.7785,172.8,64,37,37.04,-45,19.92,66,4790,4790,0,37,37
2018-12-08 10:28:56.0285,172.8,64,37,37.04,-45,19.93,1,718.5,-31.6,29,37,37
2018-12-08 10:28:56.2785,172.8,64,37,37.04,-45,19.93,2,718.5,-31.5,29.5,37,37
2018-12-08 10:28:56.5285,172.8,64,37,37.04,-45,19.93,65,-23060,-23060,0,37,37
2018-12-08 10:28:56.7785,172.8,64,37,37.04,-45,19.93,51,3.67,3.65,0,37,37
2018-12-08 10:28:57.0285,172.8,64,37,37.04,-45,19.92,63,50,50,0,37,37
2018-12-08 10:28:57.2785,172.8,64,37,37.04,-44.9,19.93,67,27.8,27.7,0,37,37
2018-12-08 10:28:57.5285,172.8,64,37,37.04,-45,19.92,52,3.67,3.65,0,37,37
2018-12-08 10:28:57.7785,172.8,64,37,37.04,-45,19.93,6,-23070,27.8,3.6,37,37
2018-12-08 10:28:58.0285,172.8,64,37,37.04,-45,19.93,7,-23070,27.7,3.7,37,37
2018-12-08 10:28:58.2785,172.8,64,37,37.04,-45,19.93,1,718.5,-31.6,29,37,37
2018-12-08 10:28:58.5285,172.8,64,37,37.04,-45,19.93,2,718.3,-31.6,29.5,37,37
2018-12-08 10:28:58.7785,172.8,64,37,37.04,-45,19.92,61,719.9,714.3,0,37,37
2018-12-08 10:28:59.0284,172.8,64,37,37.04,-44.9,19.93,62,425,425,0,37,37
2018-12-08 10:28:59.2784,172.8,64,37,37.04,-45,19.92,64,34.1,34.5,0,37,37
2018-12-08 10:28:59.5284,172.8,64,37,37.04,-44.9,19.94,3,718.5,-31.6,26,37,37
2018-12-08 10:28:59.7784,172.8,64,37,37.04,-45,19.93,4,718.3,-31.6,26.5,37,37
2018-12-08 10:29:00.0284,172.8,64,37,37.04,-45,19.93,65,-23070,-23060,0,37,37
2018-12-08 10:29:00.2784,172.8,64,37,37.04,-45,19.93,66,4800,4800,0,37,37
2018-12-08 10:29:00.5284,172.8,64,37,37.04,-45,19.94,1,718.5,-31.6,29,37,37
2018-12-08 10:29:00.7784,172.8,64,37,37.04,-45,19.92,2,718.3,-31.6,29.5,37,37
2018-12-08 10:29:01.0285,172.8,64,37,37.04,-45,19.92,65,-23070,-23060,0,37,37
2018-12-08 10:29:01.2785,172.8,64,37,37.04,-44.9,19.92,51,3.67,3.65,0,37,37
2018-12-08 10:29:01.5285,172.8,64,37,37.04,-44.9,19.93,63,50,50,0,37,37
2018-12-08 10:29:01.7785,172.8,64,37,37.04,-45,19.93,67,27.8,27.7,0,37,37
2018-12-08 10:29:02.0285,172.8,64,37,37.04,-45,19.92,52,3.67,3.65,0,37,37
2018-12-08 10:29:02.2785,172.8,64,37,37.04,-45,19.93,6,-23070,27.8,3.6,37,37
2018-12-08 10:29:02.5285,172.8,64,37,37.04,-45,19.93,7,-23070,27.7,3.7,37,37
2018-12-08 10:29:02.7785,172.8,64,37,37.04,-45,19.92,1,718.5,-31.6,29,37,37
2018-12-08 10:29:03.0285,172.8,64,37,37.04,-45,19.93,2,718.3,-31.6,29.5,37,37
2018-12-08 10:29:03.2785,172.8,64,37,37.04,-45,19.93,61,719.7,714.2,0,37,37
2018-12-08 10:29:03.5285,172.8,64,37,37.04,-45,19.94,62,425,425,0,37,37
2018-12-08 10:29:03.7785,172.8,64,37,37.04,-45,19.89,64,34.1,34.5,0,37,37
2018-12-08 10:29:04.0285,172.8,64,37,37.04,-45,19.92,3,718.4,-31.6,26,37,37
2018-12-08 10:29:04.2785,172.8,64,37,37.04,-45,19.96,4,718.2,-31.6,26.5,37,37
2018-12-08 10:29:04.5285,172.8,64,37,37.04,-45,19.92,65,-23070,-23070,0,37,37
2018-12-08 10:29:04.7786,172.8,64,37,37.04,-44.9,19.91,66,4790,4790,0,37,37
2018-12-08 10:29:05.0286,172.8,64,37,37.04,-45,19.93,1,718.4,-31.6,29,37,37
2018-12-08 10:29:05.2787,172.8,64,37,37.04,-45,19.93,2,718.2,-31.6,29.5,37,37
2018-12-08 10:29:05.5287,172.8,64,37,37.04,-45,19.93,65,-23070,-23070,0,37,37
2018-12-08 10:29:05.7787,172.8,64,37,37.04,-45,19.92,51,3.67,3.65,0,37,37
2018-12-08 10:29:06.0287,172.8,64,37,37.04,-45,19.93,63,50,50,0,37,37
2018-12-08 10:29:06.2786,172.8,64,37,37.04,-45,19.93,67,27.8,27.7,0,37,37
2018-12-08 10:29:06.5286,172.8,64,37,37.04,-45,19.93,52,3.67,3.65,0,37,37
2018-12-08 10:29:06.7786,172.8,64,37,37.04,-45,19.93,6,-23080,27.8,3.6,37,37
2018-12-08 10:29:07.0286,172.8,64,37,37.04,-45,19.84,7,-23070,27.7,3.7,37,37
2018-12-08 10:29:07.2786,172.8,64,37,37.04,-45,19.94,1,718.4,-31.6,29,37,37
2018-12-08 10:29:07.5285,172.8,64,37,37.04,-45,19.92,2,718.2,-31.6,29.5,37,37
2018-12-08 10:29:07.7785,172.8,64,37,37.04,-45,19.92,61,719.8,714.1,0,37,37
2018-12-08 10:29:08.0285,172.8,64,37,37.04,-45,19.93,62,425,425,0,37,37
2018-12-08 10:29:08.2785,172.8,64,37,37.04,-45,19.93,64,34.1,34.5,0,37,37
2018-12-08 10:29:08.5285,172.8,64,37,37.04,-44.9,19.93,3,718.4,-31.6,26,37,37
2018-12-08 10:29:08.7785,172.8,64,37,37.04,-45,19.93,4,718.2,-31.6,26.5,37,37
2018-12-08 10:29:09.0285,172.8,64,37,37.04,-45,19.92,65,-23070,-23070,0,37,37
2018-12-08 10:29:09.2785,172.8,64,37,37.04,-45,19.93,66,4800,4800,0,37,37
2018-12-08 10:29:09.5285,172.8,64,37,37.04,-45,19.93,1,718.4,-31.6,29,37,37
2018-12-08 10:29:09.7786,172.8,64,37,37.04,-45,19.93,2,718.2,-31.6,29.5,37,37
2018-12-08 10:29:10.0286,172.8,64,37,37.04,-45,19.92,65,-23070,-23070,0,37,37
2018-12-08 10:29:10.2786,172.8,64,37,37.04,-45,19.93,51,3.67,3.65,0,37,37
2018-12-08 10:29:10.5286,172.8,64,37,37.04,-45,19.92,63,50,50,0,37,37
2018-12-08 10:29:10.7786,172.8,64,37,37.04,-45,19.92,67,27.8,27.7,0,37,37
2018-12-08 10:29:11.0286,172.8,64,37,37.04,-45,19.92,52,3.67,3.65,0,37,37
2018-12-08 10:29:11.2786,172.8,64,37,37.04,-45,19.93,6,-23070,27.8,3.6,37,37
2018-12-08 10:29:11.5286,172.8,64,37,37.04,-45,19.93,7,-23070,27.7,3.7,37,37
2018-12-08 10:29:11.7786,172.8,64,37,37.04,-45,19.93,1,718.1,-31.6,29,37,37
2018-12-08 10:29:12.0286,172.8,64,37,37.04,-45,19.93,2,718,-31.6,29.5,37,37
2018-12-08 10:29:12.2786,172.8,64,37,37.04,-45,19.93,61,719.6,714,0,37,37
2018-12-08 10:29:12.5286,172.8,64,37,37.04,-44.9,19.93,62,425,425,0,37,37
2018-12-08 10:29:12.7786,172.8,64,37,37.04,-44.9,19.93,64,34.1,34.5,0,37,37
2018-12-08 10:29:13.0286,172.8,64,37,37.04,-44.9,19.92,3,718.1,-31.6,26,37,37
2018-12-08 10:29:13.2786,172.8,64,37,37.04,-45,19.92,4,718,-31.6,26.5,37,37
2018-12-08 10:29:13.5286,172.8,63.8,37,36.92,-45,19.93,65,-23070,-23070,0,37,37
2018-12-08 10:29:13.7786,172.8,63.8,37,36.92,-45,19.93,66,4790,4790,0,37,37
2018-12-08 10:29:14.0286,172.8,63.8,37,36.92,-45,19.92,1,718.1,-31.6,29,37,37
2018-12-08 10:29:14.2786,172.8,63.8,37,36.92,-45,19.92,2,718,-31.6,29.5,37,37
2018-12-08 10:29:14.5286,172.8,63.8,37,36.92,-45,19.93,65,-23080,-23080,0,37,37
2018-12-08 10:29:14.7786,172.8,63.6,37,36.81,-44.9,19.93,51,3.67,3.65,0,37,37
2018-12-08 10:29:15.0286,172.8,63.6,37,36.81,-45,19.93,63,50,50,0,37,37
2018-12-08 10:29:15.2786,172.8,63.6,37,36.81,-45,19.92,67,27.8,27.7,0,37,37
2018-12-08 10:29:15.5286,172.8,63.6,37,36.81,-45,19.92,52,3.67,3.65,0,37,37
2018-12-08 10:29:15.7786,172.8,63.6,37,36.81,-45,19.93,6,-23070,27.8,3.6,37,37
2018-12-08 10:29:16.0286,172.8,63.6,37,36.81,-45,19.93,7,-23070,27.7,3.7,37,37
2018-12-08 10:29:16.2786,172.8,63.6,37,36.81,-44.9,19.93,1,718.1,-31.6,29,37,37
2018-12-08 10:29:16.5286,172.8,63.6,37,36.81,-45,19.91,2,718,-31.6,29.5,37,37
2018-12-08 10:29:16.7787,172.8,63.6,37,36.81,-45,19.92,61,719.5,714,0,37,37
2018-12-08 10:29:17.0287,172.8,63.6,37,36.81,-45,19.92,62,425,425,0,37,37
2018-12-08 10:29:17.2787,172.8,63.6,37,36.81,-45,19.92,64,34.1,34.5,0,37,37
2018-12-08 10:29:17.5287,172.8,63.6,37,36.81,-45,19.93,3,718.1,-31.6,26,37,37
2018-12-08 10:29:17.7787,172.8,63.6,37,36.81,-45,19.92,4,718,-31.6,26.5,37,37
2018-12-08 10:29:18.0287,172.8,63.6,37,36.81,-45,19.92,65,-23070,-23070,0,37,37
2018-12-08 10:29:18.2787,172.8,63.6,37,36.81,-44.9,19.93,66,4790,4790,0,37,37
2018-12-08 10:29:18.5286,172.8,63.6,37,36.81,-45,19.93,1,718.3,-31.6,29,37,37
2018-12-08 10:29:18.7786,172.8,63.6,37,36.81,-45,19.93,2,718.1,-31.6,29.5,37,37
2018-12-08 10:29:19.0287,172.8,63.6,37,36.81,-45,19.93,65,-23070,-23070,0,37,37
2018-12-08 10:29:19.2787,172.8,63.6,37,36.81,-45,19.93,51,3.67,3.65,0,37,37
2018-12-08 10:29:19.5287,172.8,63.6,37,36.81,-45,19.94,63,50,50,0,37,37
2018-12-08 10:29:19.7787,172.8,63.6,37,36.81,-45,19.92,67,27.8,27.7,0,37,37
2018-12-08 10:29:20.0287,172.8,63.6,37,36.81,-45,19.93,52,3.67,3.65,0,37,37
2018-12-08 10:29:20.2787,172.8,63.6,37,36.81,-45,19.93,6,-23070,27.8,3.6,37,37
2018-12-08 10:29:20.5286,172.8,63.6,37,36.81,-45,19.92,7,-23070,27.7,3.7,37,37
2018-12-08 10:29:20.7786,172.8,63.6,37,36.81,-45,19.8,1,718.3,-31.6,29,37,37
2018-12-08 10:29:21.0287,172.8,63.6,37,36.81,-45,19.92,2,718.1,-31.6,29.5,37,37
2018-12-08 10:29:21.2787,172.8,63.6,37,36.81,-45,19.93,61,719.4,713.9,0,37,37
2018-12-08 10:29:21.5287,172.8,63.6,37,36.81,-45,19.93,62,425,425,0,37,37
2018-12-08 10:29:21.7787,172.8,63.6,37,36.81,-45,19.93,64,34.1,34.5,0,37,37
2018-12-08 10:29:22.0287,172.8,63.6,37,36.81,-45,19.92,3,718.3,-31.6,26,37,37
2018-12-08 10:29:22.2787,172.8,63.6,37,36.81,-45,19.92,4,718.1,-31.6,26.5,37,37
2018-12-08 10:29:22.5287,172.8,63.6,37,36.81,-45,19.92,65,-23070,-23070,0,37,37
2018-12-08 10:29:22.7787,172.8,63.6,37,36.81,-45,19.93,66,4800,4790,0,37,37
2018-12-08 10:29:23.0287,172.8,63.6,37,36.81,-45,19.92,1,718.3,-31.6,29,37,37
2018-12-08 10:29:23.2787,172.8,63.6,37,36.81,-45,19.92,2,718.1,-31.6,29.5,37,37
2018-12-08 10:29:23.5287,172.8,63.6,37,36.81,-45,19.93,65,-23070,-23070,0,37,37
2018-12-08 10:29:23.7787,172.8,63.6,37,36.81,-45,19.95,51,3.67,3.65,0,37,37
2018-12-08 10:29:24.0287,172.8,63.6,37,36.81,-44.9,19.94,63,50,50,0,37,37
2018-12-08 10:29:24.2787,172.8,63.6,37,36.81,-44.9,19.93,67,27.8,27.7,0,37,37
2018-12-08 10:29:24.5287,172.8,63.6,37,36.81,-45,19.92,52,3.67,3.65,0,37,37
2018-12-08 10:29:24.7787,172.8,63.6,37,36.81,-45,19.92,6,-23070,27.8,3.6,37,37
2018-12-08 10:29:25.0287,172.8,63.6,37,36.81,-45,19.94,7,-23070,27.7,3.7,37,37
2018-12-08 10:29:25.2787,172.8,63.6,37,36.81,-45,19.93,1,718.3,-31.6,29,37,37
2018-12-08 10:29:25.5287,172.8,63.6,37,36.81,-45,19.93,2,718.1,-31.6,29.5,37,37
2018-12-08 10:29:25.7787,172.8,63.6,37,36.81,-45,19.93,61,719.4,713.8,0,37,37
2018-12-08 10:29:26.0287,172.8,63.6,37,36.81,-45,19.92,62,425,425,0,37,37
2018-12-08 10:29:26.2788,172.8,63.6,37,36.81,-45,19.93,64,34.1,34.6,0,37,37
2018-12-08 10:29:26.5288,172.8,63.6,37,36.81,-44.9,19.92,3,718,-31.6,26,37,37
2018-12-08 10:29:26.7788,172.8,63.5,37,36.75,-45,19.93,4,718,-31.6,26.5,37,37
2018-12-08 10:29:27.0288,172.8,63.5,37,36.75,-45,19.93,65,-23070,-23070,0,37,37
2018-12-08 10:29:27.2788,172.8,63.5,37,36.75,-45,19.92,66,4790,4790,0,37,37
2018-12-08 10:29:27.5287,172.8,63.5,37,36.75,-45,19.96,1,718,-31.6,29,37,37
2018-12-08 10:29:27.7787,172.8,63.5,37,36.75,-45,19.92,2,718,-31.6,29.5,37,37
2018-12-08 10:29:28.0287,172.8,63.5,37,36.75,-45,19.93,65,-23070,-23070,0,37,37
2018-12-08 10:29:28.2787,172.8,63.5,37,36.75,-44.9,19.93,51,3.67,3.65,0,37,37
2018-12-08 10:29:28.5287,172.8,63.5,37,36.75,-44.9,19.93,63,50,50,0,37,37
2018-12-08 10:29:28.7788,172.8,63.5,37,36.75,-45,19.93,67,27.8,27.7,0,37,37
2018-12-08 10:29:29.0288,172.8,63.5,37,36.75,-45,19.93,52,3.67,3.65,0,37,37
2018-12-08 10:29:29.2788,172.8,63.5,37,36.75,-45,19.93,6,-23070,27.8,3.6,37,37
2018-12-08 10:29:29.5288,172.8,63.5,37,36.75,-45,19.92,7,-23060,27.7,3.7,37,37
2018-12-08 10:29:29.7788,172.8,63.5,37,36.75,-45,19.92,1,718,-31.6,29,37,37
2018-12-08 10:29:30.0288,172.8,63.5,37,36.75,-44.9,19.94,2,718,-31.6,29.5,37,37
2018-12-08 10:29:30.2788,172.8,63.5,37,36.75,-44.9,19.92,61,719.4,713.7,0,37,37
2018-12-08 10:29:30.5288,172.8,63.5,37,36.75,-44.9,19.92,62,425,425,0,37,37
2018-12-08 10:29:30.7788,172.8,63.5,37,36.75,-45,19.94,64,34.1,34.5,0,37,37
2018-12-08 10:29:31.0288,172.8,63.5,37,36.75,-45,19.94,3,718,-31.6,26,37,37
2018-12-08 10:29:31.2788,172.8,63.5,37,36.75,-45,19.93,4,718,-31.6,26.5,37,37
2018-12-08 10:29:31.5288,172.8,63.5,37,36.75,-45,19.93,65,-23070,-23070,0,37,37
2018-12-08 10:29:31.7788,172.8,63.5,37,36.75,-45,19.94,66,4780,4780,0,37,37
2018-12-08 10:29:32.0288,172.8,63.5,37,36.75,-44.9,19.93,1,718,-31.6,29,37,37
2018-12-08 10:29:32.2788,172.8,63.5,37,36.75,-45,19.93,2,718,-31.6,29.5,37,37
2018-12-08 10:29:32.5288,172.8,63.5,37,36.75,-45,19.92,65,-23070,-23070,0,37,37
2018-12-08 10:29:32.7788,172.8,63.5,37,36.75,-45,19.92,51,3.67,3.65,0,37,37
2018-12-08 10:29:33.0288,172.8,63.5,37,36.75,-45,19.93,63,50,50,0,37,37
2018-12-08 10:29:33.2788,172.8,63.5,37,36.75,-45,19.93,67,27.8,27.7,0,37,37
2018-12-08 10:29:33.5288,172.8,63.5,37,36.75,-45,19.91,52,3.67,3.64,0,37,37
2018-12-08 10:29:33.7788,172.8,63.5,36.75,36.75,-45,19.93,6,-23070,27.8,3.6,37,37
2018-12-08 10:29:34.0288,172.8,63.5,36.75,36.75,-45,19.93,7,-23070,27.7,3.7,37,37
2018-12-08 10:29:34.2788,172.8,63.5,36.75,36.75,-44.9,19.94,1,718,-31.6,29,37,37
2018-12-08 10:29:34.5288,172.8,63.5,36.75,36.75,-45,19.92,2,717.7,-31.6,29.5,37,37
2018-12-08 10:29:34.7788,172.8,63.5,36.75,36.75,-45,19.93,61,719.3,713.7,0,37,37
2018-12-08 10:29:35.0288,172.8,63.5,36.75,36.75,-45,19.93,62,425,425,0,37,37
2018-12-08 10:29:35.2788,172.8,63.5,36.75,36.75,-45,19.97,64,34.1,34.5,0,37,37
2018-12-08 10:29:35.5289,172.8,63.5,36.75,36.75,-45,19.93,3,718,-31.6,26,37,37
2018-12-08 10:29:35.7789,172.8,63.5,36.75,36.75,-45,19.92,4,717.7,-31.6,26.5,37,37
2018-12-08 10:29:36.0289,172.8,63.5,36.75,36.75,-44.9,19.93,65,-23070,-23060,0,37,37
2018-12-08 10:29:36.2789,172.8,63.5,36.75,36.75,-44.9,19.93,66,4780,4780,0,37,37
2018-12-08 10:29:36.5289,172.8,63.5,36.75,36.75,-44.9,19.94,1,718,-31.6,29,37,37
2018-12-08 10:29:36.7789,172.8,63.5,36.75,36.75,-44.9,19.91,2,717.7,-31.6,29.5,37,37
2018-12-08 10:29:37.0289,172.8,63.5,36.75,36.75,-45,19.93,65,-23080,-23060,0,37,37
2018-12-08 10:29:37.2789,172.8,63.5,36.75,36.75,-45,19.92,51,3.67,3.64,0,37,37
2018-12-08 10:29:37.5289,172.8,63.5,36.75,36.75,-45,19.92,63,50,50,0,37,37
2018-12-08 10:29:37.7789,172.8,63.5,36.75,36.75,-45,19.93,67,27.8,27.7,0,37,37
2018-12-08 10:29:38.0289,172.8,63.5,36.75,36.75,-44.9,19.91,52,3.67,3.64,0,37,37
2018-12-08 10:29:38.2789,172.8,63.5,36.75,36.75,-44.9,19.92,6,-23080,27.8,3.6,37,37
2018-12-08 10:29:38.5289,172.8,63.5,36.75,36.75,-45,19.91,7,-23050,27.7,3.7,37,37
2018-12-08 10:29:38.7789,172.8,63.5,36.75,36.75,-45,19.93,1,718,-31.6,29,37,37
2018-12-08 10:29:39.0289,172.8,63.5,36.75,36.75,-45,19.93,2,717.7,-31.6,29.5,37,37
2018-12-08 10:29:39.2789,172.8,63.5,36.75,36.75,-45,19.92,61,719.2,713.7,0,37,37
2018-12-08 10:29:39.5289,172.8,63.5,36.75,36.75,-45,19.93,62,425,425,0,37,37
2018-12-08 10:29:39.7789,172.8,63.5,36.75,36.75,-45,19.92,64,34.1,34.5,0,37,37
2018-12-08 10:29:40.0289,172.8,63.5,36.75,36.75,-44.9,19.93,3,718,-31.6,26,37,37
2018-12-08 10:29:40.2789,172.8,63.5,36.75,36.75,-44.9,19.93,4,717.7,-31.6,26.5,37,36.5
2018-12-08 10:29:40.5289,172.8,63.5,36.75,36.75,-44.9,19.92,65,-23080,-23050,0,37,36.5
2018-12-08 10:29:40.7789,172.8,63.5,36.75,36.75,-45,19.88,66,4790,4790,0,37,36.5
2018-12-08 10:29:41.0289,172.8,63.5,36.75,36.75,-45,19.94,1,717.9,-31.6,29,37,36.5
2018-12-08 10:29:41.2789,172.8,63.5,36.75,36.75,-45,19.92,2,717.7,-31.6,29.5,37,36.5
2018-12-08 10:29:41.5289,172.8,63.5,36.75,36.75,-45,19.93,65,-23080,-23050,0,37,36.5
2018-12-08 10:29:41.7789,172.8,63.5,36.75,36.75,-45,19.93,51,3.67,3.65,0,37,36.5
2018-12-08 10:29:42.0289,172.8,63.5,36.75,36.75,-44.9,19.93,63,50,50,0,37,36.5
2018-12-08 10:29:42.2789,172.8,63.5,36.75,36.75,-45,19.95,67,27.8,27.7,0,37,36.5
2018-12-08 10:29:42.5289,172.8,63.4,36.75,36.69,-45,19.94,52,3.67,3.64,0,37,36.5
2018-12-08 10:29:42.7789,172.8,63.4,36.75,36.69,-45,19.98,6,-23080,27.8,3.6,37,36.5
2018-12-08 10:29:43.0289,172.8,63.4,36.75,36.69,-45,19.91,7,-23040,27.7,3.7,37,36.5
2018-12-08 10:29:43.2789,172.8,63.4,36.75,36.69,-45,19.93,1,717.9,-31.6,29,37,36.5
2018-12-08 10:29:43.5289,172.8,63.4,36.75,36.69,-45,19.93,2,717.7,-31.6,29.5,37,36.5
2018-12-08 10:29:43.7789,172.8,63.4,36.75,36.69,-45,19.93,61,719.2,713.6,0,37,36.5
2018-12-08 10:29:44.0289,172.8,63.4,36.75,36.69,-44.9,19.92,62,425,425,0,37,36.5
2018-12-08 10:29:44.2789,172.8,63.4,36.75,36.69,-44.9,19.93,64,34.1,34.5,0,37,36.5
2018-12-08 10:29:44.5289,172.8,63.4,36.75,36.69,-45,19.93,3,717.9,-31.6,26,37,36.5
2018-12-08 10:29:44.7790,172.8,63.4,36.75,36.69,-45,19.92,4,717.7,-31.6,26.5,37,36.5
2018-12-08 10:29:45.0290,172.8,63.4,36.75,36.69,-45,19.92,65,-23080,-23040,0,37,36.5
2018-12-08 10:29:45.2789,172.8,63.4,36.75,36.69,-45,19.93,66,4790,4790,0,37,36.5
2018-12-08 10:29:45.5289,172.8,63.4,36.75,36.69,-45,19.93,1,717.9,-31.6,29,37,36.5
2018-12-08 10:29:45.7789,172.8,63.3,36.5,36.63,-45,19.92,2,717.7,-31.6,29.5,37,36.5
2018-12-08 10:29:46.0289,172.8,63.3,36.5,36.63,-45,19.92,65,-23090,-23050,0,37,36.5
2018-12-08 10:29:46.2789,172.8,63.3,36.5,36.63,-44.9,19.94,51,3.67,3.65,0,37,36.5
2018-12-08 10:29:46.5289,172.8,63.3,36.5,36.63,-45,19.93,63,50,50,0,37,36.5
2018-12-08 10:29:46.7789,172.8,63.2,36.5,36.57,-45,19.93,67,27.8,27.7,0,37,36.5
2018-12-08 10:29:47.0289,172.8,63.2,36.5,36.57,-45,19.93,52,3.67,3.64,0,37,36.5
2018-12-08 10:29:47.2789,172.8,63.2,36.5,36.57,-45,19.93,6,-23080,27.8,3.6,37,36.5
2018-12-08 10:29:47.5289,172.8,63.2,36.5,36.57,-45,19.92,7,-23040,27.7,3.7,37,36.5
2018-12-08 10:29:47.7789,172.8,63.2,36.5,36.57,-45,19.92,1,717.9,-31.6,29,36.5,36.5
2018-12-08 10:29:48.0289,172.8,63.2,36.5,36.57,-44.9,19.92,2,717.5,-31.6,29.5,36.5,36.5
2018-12-08 10:29:48.2789,172.8,63.2,36.5,36.57,-45,19.93,61,719.2,713.5,0,36.5,36.5
2018-12-08 10:29:48.5289,172.8,63.2,36.5,36.57,-45,19.93,62,425,425,0,36.5,36.5
2018-12-08 10:29:48.7789,172.8,63.2,36.5,36.57,-45,19.94,64,34.1,34.5,0,36.5,36.5
2018-12-08 10:29:49.0290,172.8,63.2,36.5,36.57,-45,19.93,3,717.9,-31.6,26,36.5,36.5
2018-12-08 10:29:49.2789,172.8,63.2,36.5,36.57,-44.9,19.94,4,717.5,-31.6,26.5,36.5,36.5
2018-12-08 10:29:49.5289,172.8,63.2,36.5,36.57,-44.9,19.93,65,-23080,-23050,0,36.5,36.5
2018-12-08 10:29:49.7789,172.8,63.2,36.5,36.57,-44.9,19.93,66,4780,4780,0,36.5,36.5
2018-12-08 10:29:50.0289,172.8,63.2,36.5,36.57,-45,19.93,1,717.9,-31.6,29,36.5,36.5
2018-12-08 10:29:50.2790,172.8,63.2,36.5,36.57,-45,19.94,2,717.5,-31.6,29.5,36.5,36.5
2018-12-08 10:29:50.5290,172.8,63.2,36.5,36.57,-45,19.93,65,-23080,-23050,0,36.5,36.5
2018-12-08 10:29:50.7790,172.8,63.2,36.5,36.57,-45,19.92,51,3.67,3.65,0,36.5,36.5
2018-12-08 10:29:51.0290,172.8,63.2,36.5,36.57,-45,19.93,63,50,50,0,36.5,36.5
2018-12-08 10:29:51.2790,172.8,63.2,36.5,36.57,-45,19.94,67,27.8,27.7,0,36.5,36.5
2018-12-08 10:29:51.5290,172.8,63.2,36.5,36.57,-44.9,19.93,52,3.67,3.64,0,36.5,36.5
2018-12-08 10:29:51.7790,172.8,63.2,36.5,36.57,-44.9,19.93,6,-23070,27.8,3.6,36.5,36.5
2018-12-08 10:29:52.0290,172.8,63.2,36.5,36.57,-44.9,19.93,7,-23040,27.7,3.7,36.5,36.5
2018-12-08 10:29:52.2790,172.8,63.2,36.5,36.57,-45,19.93,1,717.9,-31.6,29,36.5,36.5
2018-12-08 10:29:52.5290,172.8,63.2,36.5,36.57,-45,19.92,2,717.5,-31.6,29.5,36.5,36.5
2018-12-08 10:29:52.7790,172.8,63.2,36.5,36.57,-45,19.94,61,719.1,713.5,0,36.5,36.5
2018-12-08 10:29:53.0290,172.8,63.2,36.5,36.57,-44.9,19.92,62,425,425,0,36.5,36.5
2018-12-08 10:29:53.2790,172.8,63.2,36.5,36.57,-44.9,19.93,64,34,34.4,0,36.5,36.5
2018-12-08 10:29:53.5290,172.8,63.2,36.5,36.57,-44.9,19.93,3,717.9,-31.6,26,36.5,36.5
2018-12-08 10:29:53.7790,172.8,63.2,36.5,36.57,-44.9,19.93,4,717.5,-31.6,26.5,36.5,36.5
2018-12-08 10:29:54.0290,172.8,63.2,36.5,36.57,-45,19.93,65,-23070,-23050,0,36.5,36.5
2018-12-08 10:29:54.2790,172.8,63.2,36.5,36.57,-45,19.93,66,4780,4780,0,36.5,36.5
2018-12-08 10:29:54.5290,172.8,63.2,36.5,36.57,-45,19.93,1,717.9,-31.6,29,36.5,36.5
2018-12-08 10:29:54.7790,172.8,63.2,36.5,36.57,-45,19.94,2,717.5,-31.6,29.5,36.5,36.5
2018-12-08 10:29:55.0290,172.8,63.2,36.5,36.57,-45,19.92,65,-23070,-23060,0,36.5,36.5
2018-12-08 10:29:55.2790,172.8,63.2,36.5,36.57,-44.9,20.07,51,3.67,3.64,0,36.5,36.5
2018-12-08 10:29:55.5290,172.8,63.2,36.5,36.57,-44.9,19.93,63,50,50,0,36.5,36.5
2018-12-08 10:29:55.7791,172.8,63.2,36.5,36.57,-45,19.94,67,27.8,27.7,0,36.5,36.5
2018-12-08 10:29:56.0291,172.8,63.2,36.5,36.57,-45,19.92,52,3.67,3.64,0,36.5,36.5
2018-12-08 10:29:56.2791,172.8,63.2,36.5,36.57,-45,19.93,6,-23070,27.8,3.6,36.5,36.5
2018-12-08 10:29:56.5291,172.8,63.2,36.5,36.57,-45,19.93,7,-23050,27.7,3.7,36.5,36.5
2018-12-08 10:29:56.7791,172.8,63.2,36.5,36.57,-45,19.93,1,717.7,-31.6,29,36.5,36.5
2018-12-08 10:29:57.0291,172.8,63.2,36.5,36.57,-45,19.92,2,717.5,-31.6,29.5,36.5,36.5
2018-12-08 10:29:57.2791,172.8,63.2,36.5,36.57,-44.9,19.92,61,719,713.5,0,36.5,36.5
2018-12-08 10:29:57.5292,172.8,63.2,36.5,36.57,-44.9,19.92,62,425,425,0,36.5,36.5
2018-12-08 10:29:57.7792,172.8,63.2,36.5,36.57,-44.9,19.94,64,34,34.4,0,36.5,36.5
2018-12-08 10:29:58.0292,172.8,63.2,36.5,36.57,-44.9,19.92,3,717.7,-31.6,26,36.5,36.5
2018-12-08 10:29:58.2792,172.8,63.2,36.5,36.57,-45,19.93,4,717.5,-31.6,26.5,36.5,36.5
2018-12-08 10:29:58.5292,172.8,63.2,36.5,36.57,-45,19.98,65,-23070,-23050,0,36.5,36.5
2018-12-08 10:29:58.7792,172.8,63.2,36.5,36.57,-45,19.92,66,4790,4790,0,36.5,36.5
2018-12-08 10:29:59.0291,172.8,63.2,36.5,36.57,-45,20.03,1,717.7,-31.6,29,36.5,36.5
2018-12-08 10:29:59.2791,172.8,63.2,36.5,36.57,-45,19.93,2,717.5,-31.6,29.5,36.5,36.5
2018-12-08 10:29:59.5291,172.8,63.2,36.5,36.57,-45,19.93,65,-23070,-23060,0,36.5,36.5
2018-12-08 10:29:59.7791,172.8,63.2,36.5,36.57,-44.9,19.93,51,3.67,3.64,0,36.5,36.5
2018-12-08 10:30:00.0291,172.8,63.2,36.5,36.57,-45,19.92,63,50,50,0,36.5,36.5
2018-12-08 10:30:00.2791,172.8,63.2,36.5,36.57,-45,19.93,67,27.8,27.7,0,36.5,36.5
2018-12-08 10:30:00.5291,172.8,63.2,36.5,36.57,-45,19.92,52,3.67,3.64,0,36.5,36.5
2018-12-08 10:30:00.7791,172.8,63.2,36.5,36.57,-45,19.92,6,-23070,27.8,3.6,36.5,36.5
2018-12-08 10:30:01.0291,172.8,63.2,36.5,36.57,-45,19.92,7,-23060,27.7,3.7,36.5,36.5
2018-12-08 10:30:01.2791,172.8,63.2,36.5,36.57,-45,19.93,1,717.7,-31.6,29,36.5,36.5
2018-12-08 10:30:01.5291,172.8,63.2,36.5,36.57,-45,19.94,2,717.5,-31.6,29.5,36.5,36.5
2018-12-08 10:30:01.7791,172.8,63.2,36.5,36.57,-45,19.93,61,718.8,713.3,0,36.5,36.5
2018-12-08 10:30:02.0291,172.8,63.2,36.5,36.57,-45,19.93,62,425,425,0,36.5,36.5
2018-12-08 10:30:02.2791,172.8,63.2,36.5,36.57,-45,19.93,64,34.1,34.5,0,36.5,36.5
2018-12-08 10:30:02.5291,172.8,63.2,36.5,36.57,-45,19.93,3,717.4,-31.6,26,36.5,36.5
2018-12-08 10:30:02.7791,172.8,63.2,36.5,36.57,-45,19.92,4,717.4,-31.6,26.5,36.5,36.5
2018-12-08 10:30:03.0291,172.8,63.2,36.5,36.57,-45,19.92,65,-23070,-23060,0,36.5,36.5
2018-12-08 10:30:03.2791,172.8,63.2,36.5,36.57,-44.9,19.92,66,4790,4790,0,36.5,36.5
2018-12-08 10:30:03.5291,172.8,63.2,36.5,36.57,-45,19.92,1,717.4,-31.6,29,36.5,36.5
2018-12-08 10:30:03.7792,172.8,63.2,36.5,36.57,-45,19.93,2,717.4,-31.6,29.5,36.5,36.5
2018-12-08 10:30:04.0292,172.8,63.2,36.5,36.57,-45,19.94,65,-23070,-23070,0,36.5,36.5
2018-12-08 10:30:04.2792,172.8,63.2,36.5,36.57,-45,19.93,51,3.66,3.64,0,36.5,36.5
2018-12-08 10:30:04.5291,172.8,63.2,36.5,36.57,-45,19.92,63,50,50,0,36.5,36.5
2018-12-08 10:30:04.7791,172.8,63.2,36.5,36.57,-45,19.94,67,27.8,27.7,0,36.5,36.5
2018-12-08 10:30:05.0291,172.8,63.2,36.5,36.57,-45,19.94,52,3.67,3.64,0,36.5,36.5
2018-12-08 10:30:05.2791,172.8,63.2,36.5,36.57,-44.9,19.93,6,-23060,27.8,3.6,36.5,36.5
2018-12-08 10:30:05.5291,172.8,63.2,36.5,36.57,-44.9,19.94,7,-23060,27.7,3.7,36.5,36.5
2018-12-08 10:30:05.7791,172.8,63.2,36.5,36.57,-45,19.93,1,717.4,-31.6,29,36.5,36.5
2018-12-08 10:30:06.0291,172.8,63.2,36.5,36.57,-45,19.93,2,717.4,-31.6,29.5,36.5,36.5
2018-12-08 10:30:06.2791,172.8,63.2,36.5,36.57,-45,19.83,61,718.9,713.2,0,36.5,36.5
2018-12-08 10:30:06.5291,172.8,63.2,36.5,36.57,-45,19.92,62,425,425,0,36.5,36.5
2018-12-08 10:30:06.7791,172.8,63.2,36.5,36.57,-45,19.93,64,34.1,34.5,0,36.5,36.5
2018-12-08 10:30:07.0291,172.8,63.2,36.5,36.57,-44.9,19.93,3,717.4,-31.6,26,36.5,36.5
2018-12-08 10:30:07.2791,172.8,63.2,36.5,36.57,-45,19.92,4,717.4,-31.6,26.5,36.5,36.5
2018-12-08 10:30:07.5291,172.8,63.2,36.5,36.57,-45,19.93,65,-23070,-23060,0,36.5,36.5
2018-12-08 10:30:07.7792,172.8,63.2,36.5,36.57,-45,19.91,66,4780,4780,0,36.5,36.5
2018-12-08 10:30:08.0292,172.8,63.2,36.5,36.57,-45,19.92,1,717.4,-31.6,29,36.5,36.5
2018-12-08 10:30:08.2792,172.8,63.2,36.5,36.57,-45,19.93,2,717.4,-31.6,29.5,36.5,36.5
2018-12-08 10:30:08.5292,172.8,63.2,36.5,36.57,-45,19.93,65,-23070,-23070,0,36.5,36.5
2018-12-08 10:30:08.7792,172.8,63.2,36.5,36.57,-45,19.92,51,3.66,3.64,0,36.5,36.5
2018-12-08 10:30:09.0292,172.8,63.2,36.5,36.57,-45,19.94,63,50,50,0,36.5,36.5
2018-12-08 10:30:09.2792,172.8,63.2,36.5,36.57,-44.9,19.93,67,27.8,27.7,0,36.5,36.5
2018-12-08 10:30:09.5292,172.8,63.2,36.5,36.57,-45,19.91,52,3.67,3.64,0,36.5,36.5
2018-12-08 10:30:09.7792,172.8,63.2,36.5,36.57,-45,19.92,6,-23070,27.8,3.6,36.5,36.5
2018-12-08 10:30:10.0292,172.8,63.2,36.5,36.57,-45,19.93,7,-23060,27.7,3.7,36.5,36.5
2018-12-08 10:30:10.2792,172.8,63.2,36.5,36.57,-45,19.91,1,717.5,-31.6,29,36.5,36.5
2018-12-08 10:30:10.5292,172.8,63.2,36.5,36.57,-45,19.93,2,717.2,-31.6,29.5,36.5,36.5
2018-12-08 10:30:10.7792,172.8,63.2,36.5,36.57,-45,19.92,61,718.7,713.2,0,36.5,36.5
2018-12-08 10:30:11.0292,172.8,63.2,36.5,36.57,-44.9,19.93,62,425,425,0,36.5,36.5
2018-12-08 10:30:11.2793,172.8,63.2,36.5,36.57,-45,19.93,64,34.1,34.5,0,36.5,36.5
2018-12-08 10:30:11.5293,172.8,63.2,36.5,36.57,-45,19.93,3,717.5,-31.6,26,36.5,36.5
2018-12-08 10:30:11.7793,172.8,63.2,36.5,36.57,-45,19.92,4,717.2,-31.6,26.5,36.5,36.5
2018-12-08 10:30:12.0293,172.8,63.2,36.5,36.57,-45,19.93,65,-23070,-23070,0,36.5,36.5
2018-12-08 10:30:12.2793,172.8,63.2,36.5,36.57,-45,19.93,66,4790,4790,0,36.5,36.5
2018-12-08 10:30:12.5293,172.8,63.2,36.5,36.57,-45,19.94,1,717.5,-31.6,29,36.5,36.5
2018-12-08 10:30:12.7793,172.8,63.2,36.5,36.57,-45,19.92,2,717.2,-31.6,29.5,36.5,36.5
2018-12-08 10:30:13.0292,172.8,63.2,36.5,36.57,-44.9,19.92,65,-23070,-23070,0,36.5,36.5
2018-12-08 10:30:13.2793,172.8,63.2,36.5,36.57,-45,19.93,51,3.67,3.64,0,36.5,36.5
2018-12-08 10:30:13.5293,172.8,63.2,36.5,36.57,-45,19.93,63,50,50,0,36.5,36.5
2018-12-08 10:30:13.7793,172.8,63.2,36.5,36.57,-45,19.92,67,27.8,27.7,0,36.5,36.5
2018-12-08 10:30:14.0293,172.8,63.2,36.5,36.57,-45,19.92,52,3.67,3.64,0,36.5,36.5
2018-12-08 10:30:14.2793,172.8,63.2,36.5,36.57,-45,19.93,6,-23070,27.8,3.6,36.5,36.5
2018-12-08 10:30:14.5293,172.8,63.2,36.5,36.57,-45,19.93,7,-23060,27.7,3.7,36.5,36.5
2018-12-08 10:30:14.7793,172.8,63.2,36.5,36.57,-44.9,19.94,1,717.5,-31.6,29,36.5,36.5
2018-12-08 10:30:15.0293,172.8,63.2,36.5,36.57,-45,19.92,2,717.2,-31.6,29.5,36.5,36.5
2018-12-08 10:30:15.2793,172.8,63.2,36.5,36.57,-45,19.92,61,718.7,713.1,0,36.5,36.5
2018-12-08 10:30:15.5293,172.8,63.2,36.5,36.57,-45,19.93,62,425,425,0,36.5,36.5
2018-12-08 10:30:15.7793,172.8,63.2,36.5,36.57,-45,19.93,64,34.1,34.5,0,36.5,36.5
2018-12-08 10:30:16.0293,172.8,63.2,36.5,36.57,-45,19.93,3,717.5,-31.6,26,36.5,36.5
2018-12-08 10:30:16.2793,172.8,63.2,36.5,36.57,-45,19.93,4,717.2,-31.6,26.5,36.5,36.5
2018-12-08 10:30:16.5293,172.8,63.2,36.5,36.57,-44.9,19.92,65,-23070,-23070,0,36.5,36.5
2018-12-08 10:30:16.7793,172.8,63.2,36.5,36.57,-45,19.92,66,4780,4780,0,36.5,36.5
2018-12-08 10:30:17.0294,172.8,63.2,36.5,36.57,-45,19.93,1,717.5,-31.6,29,36.5,36.5
2018-12-08 10:30:17.2794,172.8,63.2,36.5,36.57,-45,19.92,2,717,-31.6,29.5,36.5,36.5
2018-12-08 10:30:17.5294,172.8,63.2,36.5,36.57,-45,19.93,65,-23060,-23060,0,36.5,36.5
2018-12-08 10:30:17.7793,172.8,63,36.5,36.46,-45,19.93,51,3.66,3.64,0,36.5,36.5
2018-12-08 10:30:18.0293,172.8,63,36.5,36.46,-45,19.93,63,50,50,0,36.5,36.5
2018-12-08 10:30:18.2793,172.8,63,36.5,36.46,-44.9,19.92,67,27.8,27.7,0,36.5,36.5
2018-12-08 10:30:18.5294,172.8,63,36.5,36.46,-45,19.93,52,3.67,3.64,0,36.5,36.5
2018-12-08 10:30:18.7794,172.8,63,36.5,36.46,-45,19.89,6,-23070,27.8,3.6,36.5,36.5
2018-12-08 10:30:19.0294,172.8,63,36.5,36.46,-45,19.91,7,-23070,27.7,3.7,36.5,36.5
2018-12-08 10:30:19.2794,172.8,63,36.5,36.46,-45,19.92,1,717.5,-31.6,29,36.5,36.5
2018-12-08 10:30:19.5293,172.8,63,36.5,36.46,-45,19.93,2,717,-31.6,29.5,36.5,36.5
2018-12-08 10:30:19.7793,172.8,63,36.5,36.46,-45,19.93,61,718.7,713.1,0,36.5,36.5
2018-12-08 10:30:20.0292,172.8,63,36.5,36.46,-44.9,19.93,62,425,425,0,36.5,36.5
2018-12-08 10:30:20.2792,172.8,63,36.5,36.46,-44.9,19.93,64,34.1,34.5,0,36.5,36.5
2018-12-08 10:30:20.5293,172.8,63,36.5,36.46,-45,19.92,3,717.5,-31.6,26,36.5,36.5
2018-12-08 10:30:20.7793,172.8,63,36.5,36.46,-45,19.93,4,717,-31.6,26.5,36.5,36.5
2018-12-08 10:30:21.0293,172.8,63,36.5,36.46,-45,19.93,65,-23070,-23070,0,36.5,36.5
2018-12-08 10:30:21.2793,172.8,63,36.5,36.46,-45,19.94,66,4780,4780,0,36.5,36.5
2018-12-08 10:30:21.5293,172.8,63,36.5,36.46,-45,19.92,1,717.5,-31.6,29,36.5,36.5
2018-12-08 10:30:21.7793,172.8,63,36.5,36.46,-45,19.92,2,717,-31.6,29.5,36.5,36.5
2018-12-08 10:30:22.0293,172.8,63,36.5,36.46,-45,19.93,65,-23070,-23060,0,36.5,36.5
2018-12-08 10:30:22.2793,172.8,63,36.5,36.46,-45,19.93,51,3.66,3.64,0,36.5,36.5
2018-12-08 10:30:22.5293,172.8,63,36.5,36.46,-45,19.92,63,50,50,0,36.5,36.5
2018-12-08 10:30:22.7793,172.8,63,36.5,36.46,-45,19.93,67,27.8,27.7,0,36.5,36.5
2018-12-08 10:30:23.0293,172.8,63,36.5,36.46,-45,19.95,52,3.67,3.64,0,36.5,36.5
2018-12-08 10:30:23.2793,172.8,63,36.5,36.46,-45,19.93,6,-23060,27.8,3.6,36.5,36.5
2018-12-08 10:30:23.5293,172.8,63,36.5,36.46,-45,19.94,7,-23070,27.7,3.7,36.5,36.5
2018-12-08 10:30:23.7794,172.8,63,36.5,36.46,-45,19.93,1,717.1,-31.6,29,36.5,36.5
2018-12-08 10:30:24.0294,172.8,63,36.5,36.46,-44.9,19.92,2,717,-31.6,29.5,36.5,36.5
2018-12-08 10:30:24.2795,172.8,63,36.5,36.46,-44.9,19.92,61,718.6,712.9,0,36.5,36.5
2018-12-08 10:30:24.5295,172.8,63,36.5,36.46,-45,19.94,62,425,425,0,36.5,36.5
2018-12-08 10:30:24.7795,172.8,63,36.5,36.46,-45,19.91,64,34.1,34.5,0,36.5,36.5
2018-12-08 10:30:25.0295,172.8,63,36.5,36.46,-45,19.93,3,717.1,-31.6,26,36.5,36.5
2018-12-08 10:30:25.2795,172.8,63,36.5,36.46,-45,19.93,4,717,-31.6,26.5,36.5,36.5
2018-12-08 10:30:25.5295,172.8,63,36.5,36.46,-45,19.92,65,-23070,-23070,0,36.5,36.5
2018-12-08 10:30:25.7794,172.8,63,36.5,36.46,-45,19.92,66,4780,4780,0,36.5,36.5
2018-12-08 10:30:26.0294,172.8,63,36.5,36.46,-45,19.92,1,717.1,-31.6,29,36.5,36.5
2018-12-08 10:30:26.2794,172.8,63,36.5,36.46,-45,19.94,2,717,-31.6,29.5,36.5,36.5
2018-12-08 10:30:26.5294,172.8,63,36.5,36.46,-45,19.96,65,-23070,-23070,0,36.5,36.5
2018-12-08 10:30:26.7794,172.8,63,36.5,36.46,-45,19.92,51,3.66,3.64,0,36.5,36.5
2018-12-08 10:30:27.0294,172.8,63,36.5,36.46,-45,19.93,63,50,50,0,36.5,36.5
2018-12-08 10:30:27.2794,172.8,63,36.5,36.46,-45,19.93,67,27.8,27.7,0,36.5,36.5
2018-12-08 10:30:27.5294,172.8,63,36.5,36.46,-45,19.9,52,3.67,3.64,0,36.5,36.5
2018-12-08 10:30:27.7794,172.8,63,36.5,36.46,-45,19.92,6,-23060,27.8,3.6,36.5,36.5
2018-12-08 10:30:28.0294,172.8,63,36.5,36.46,-45,19.93,7,-23060,27.7,3.7,36.5,36.5
2018-12-08 10:30:28.2794,172.8,63,36.5,36.46,-45,19.94,1,717.1,-31.6,29,36.5,36.5
2018-12-08 10:30:28.5294,172.8,63,36.5,36.46,-45,19.93,2,717,-31.6,29.5,36.5,36.5
2018-12-08 10:30:28.7794,172.8,63,36.5,36.46,-45,19.93,61,718.5,713,0,36.5,36.5
2018-12-08 10:30:29.0294,172.8,63,36.5,36.46,-45,19.92,62,425,425,0,36.5,36.5
2018-12-08 10:30:29.2795,172.8,63,36.5,36.46,-45,19.91,64,34.1,34.5,0,36.5,36.5
2018-12-08 10:30:29.5295,172.8,63,36.5,36.46,-45,19.92,3,717.1,-31.6,26,36.5,36.5
2018-12-08 10:30:29.7795,172.8,63,36.5,36.46,-45,19.93,4,717,-31.6,26.5,36.5,36.5
2018-12-08 10:30:30.0295,172.8,63,36.5,36.46,-44.9,19.92,65,-23070,-23070,0,36.5,36.5
2018-12-08 10:30:30.2795,172.8,63,36.5,36.46,-44.9,19.93,66,4780,4770,0,36.5,36.5
2018-12-08 10:30:30.5295,172.8,63,36.5,36.46,-45,19.93,1,717.1,-31.6,29,36.5,36.5
2018-12-08 10:30:30.7795,172.8,62.8,36.5,36.34,-45,19.93,2,717,-31.6,29.5,36.5,36.5
2018-12-08 10:30:31.0295,172.8,62.8,36.5,36.34,-45,19.93,65,-23070,-23070,0,36.5,36.5
2018-12-08 10:30:31.2795,172.8,62.8,36.5,36.34,-45,19.94,51,3.66,3.64,0,36.5,36.5
2018-12-08 10:30:31.5295,172.8,62.8,36.5,36.34,-45,19.93,63,50,50,0,36.5,36.5
2018-12-08 10:30:31.7795,172.8,62.8,36.5,36.34,-44.9,19.92,67,27.8,27.7,0,36.5,36.5
2018-12-08 10:30:32.0295,172.8,62.8,36.5,36.34,-44.9,19.92,52,3.67,3.64,0,36.5,36.5
2018-12-08 10:30:32.2795,172.8,62.8,36.5,36.34,-45,19.93,6,-23060,27.8,3.6,36.5,36.5
2018-12-08 10:30:32.5295,172.8,62.8,36.5,36.34,-45,19.93,7,-23070,27.7,3.7,36.5,36.5
2018-12-08 10:30:32.7794,172.8,62.8,36.5,36.34,-45,19.93,1,717.1,-31.6,29,36.5,36.5
2018-12-08 10:30:33.0295,172.8,62.8,36.5,36.34,-45,19.92,2,716.9,-31.6,29.5,36.5,36.5
2018-12-08 10:30:33.2795,172.8,62.8,36.5,36.34,-45,19.94,61,718.5,712.9,0,36.5,36.5
2018-12-08 10:30:33.5295,172.8,62.8,36.5,36.34,-45,19.93,62,425,425,0,36.5,36.5
2018-12-08 10:30:33.7796,172.8,62.8,36.5,36.34,-44.9,19.92,64,34.2,34.6,0,36.5,36.5
2018-12-08 10:30:34.0295,172.8,62.8,36.5,36.34,-45,19.92,3,717.1,-31.6,26,36.5,36.5
2018-12-08 10:30:34.2795,172.8,62.8,36.5,36.34,-45,19.93,4,716.9,-31.6,26.5,36.5,36.5
2018-12-08 10:30:34.5294,172.8,62.8,36.5,36.34,-45,19.93,65,-23070,-23070,0,36.5,36.5
2018-12-08 10:30:34.7794,172.8,62.8,36.5,36.34,-45,19.91,66,4780,4780,0,36.5,36.5
2018-12-08 10:30:35.0294,172.8,62.8,36.5,36.34,-45,19.92,1,717.1,-31.6,29,36.5,36.5
2018-12-08 10:30:35.2794,172.8,62.8,36.5,36.34,-45,19.93,2,716.9,-31.6,29.5,36.5,36.5
2018-12-08 10:30:35.5295,172.8,62.8,36.5,36.34,-45,19.92,65,-23070,-23070,0,36.5,36.5
2018-12-08 10:30:35.7795,172.8,62.8,36.5,36.34,-44.9,19.93,51,3.66,3.64,0,36.5,36.5
2018-12-08 10:30:36.0295,172.8,62.8,36.5,36.34,-45,19.92,63,50,50,0,36.5,36.5
2018-12-08 10:30:36.2795,172.8,62.8,36.5,36.34,-45,19.92,67,27.8,27.6,0,36.5,36.5
2018-12-08 10:30:36.5295,172.8,62.8,36.5,36.34,-45,19.93,52,3.67,3.64,0,36.5,36.5
2018-12-08 10:30:36.7795,172.8,62.8,36.5,36.34,-45,19.92,6,-23070,27.8,3.6,36.5,36.5
2018-12-08 10:30:37.0295,172.8,62.8,36.5,36.34,-45,19.92,7,-23060,27.7,3.7,36.5,36.5
2018-12-08 10:30:37.2795,172.8,62.8,36.5,36.34,-45,19.94,1,717.1,-31.6,29,36.5,36.5
2018-12-08 10:30:37.5295,172.8,62.8,36.5,36.34,-44.9,19.92,2,716.9,-31.6,29.5,36.5,36.5
2018-12-08 10:30:37.7795,172.8,62.8,36.5,36.34,-45,19.92,61,718.3,712.8,0,36.5,36.5
2018-12-08 10:30:38.0295,172.8,62.8,36.5,36.34,-45,19.92,62,425,425,0,36.5,36.5
2018-12-08 10:30:38.2795,172.8,62.8,36.5,36.34,-45,19.89,64,34.1,34.5,0,36.5,36.5
2018-12-08 10:30:38.5295,172.8,62.8,36.5,36.34,-45,19.93,3,717,-31.6,26,36.5,36.5
2018-12-08 10:30:38.7795,172.8,62.8,36.5,36.34,-45,19.93,4,716.8,-31.6,26.5,36.5,36.5
2018-12-08 10:30:39.0295,172.8,62.8,36.5,36.34,-45,19.94,65,-23060,-23060,0,36.5,36.5
2018-12-08 10:30:39.2795,172.8,62.8,36.5,36.34,-45,19.99,66,4780,4780,0,36.5,36.5
2018-12-08 10:30:39.5295,172.8,62.8,36.5,36.34,-44.9,19.94,1,717,-31.6,29,36.5,36.5
2018-12-08 10:30:39.7795,172.8,62.8,36.5,36.34,-45,19.93,2,716.8,-31.6,29.5,36.5,36.5
2018-12-08 10:30:40.0295,172.8,62.8,36.5,36.34,-45,19.93,65,-23060,-23060,0,36.5,36.5
2018-12-08 10:30:40.2795,172.8,62.8,36.5,36.34,-45,19.93,51,3.66,3.64,0,36.5,36.5
2018-12-08 10:30:40.5295,172.8,62.8,36.5,36.34,-45,19.97,63,50,50,0,36.5,36.5
2018-12-08 10:30:40.7795,172.8,62.8,36.5,36.34,-45,19.9,67,27.8,27.7,0,36.5,36.5
2018-12-08 10:30:41.0295,172.8,62.8,36.5,36.34,-45,19.92,52,3.67,3.64,0,36.5,36.5
2018-12-08 10:30:41.2795,172.8,62.8,36.5,36.34,-44.9,19.94,6,-23070,27.8,3.6,36.5,36.5
2018-12-08 10:30:41.5295,172.8,62.8,36.5,36.34,-45,19.92,7,-23070,27.7,3.7,36.5,36.5
2018-12-08 10:30:41.7795,172.8,62.8,36.5,36.34,-45,19.94,1,717,-31.6,29,36.5,36.5
2018-12-08 10:30:42.0295,172.8,62.8,36.5,36.34,-45,19.92,2,716.8,-31.6,29.5,36.5,36.5
2018-12-08 10:30:42.2795,172.8,62.8,36.5,36.34,-45,19.92,61,718.3,712.7,0,36.5,36.5
2018-12-08 10:30:42.5295,172.8,62.8,36.5,36.34,-45,19.93,62,425,425,0,36.5,36.5
2018-12-08 10:30:42.7795,172.8,62.8,36.25,36.34,-45,19.93,64,34.1,34.5,0,36.5,36.5
2018-12-08 10:30:43.0296,172.8,62.8,36.25,36.34,-44.9,19.93,3,717,-31.6,26,36.5,36.5
2018-12-08 10:30:43.2796,172.8,62.8,36.25,36.34,-45,19.93,4,716.8,-31.6,26.5,36.5,36.5
2018-12-08 10:30:43.5296,172.8,62.8,36.25,36.34,-45,19.93,65,-23070,-23060,0,36.5,36.5
2018-12-08 10:30:43.7796,172.8,62.8,36.25,36.34,-45,19.94,66,4780,4780,0,36.5,36.5
2018-12-08 10:30:44.0296,172.8,62.8,36.25,36.34,-45,19.93,1,717,-31.6,29,36.5,36.5
2018-12-08 10:30:44.2796,172.8,62.8,36.25,36.34,-45,19.92,2,716.8,-31.6,29.5,36.5,36.5
2018-12-08 10:30:44.5296,172.8,62.8,36.25,36.34,-45,19.92,65,-23060,-23060,0,36.5,36.5
2018-12-08 10:30:44.7796,172.8,62.8,36.25,36.34,-44.9,19.93,51,3.66,3.64,0,36.5,36.5
2018-12-08 10:30:45.0295,172.8,62.8,36.25,36.34,-44.9,19.93,63,50,50,0,36.5,36.5
2018-12-08 10:30:45.2795,172.8,62.8,36.25,36.34,-44.9,19.93,67,27.8,27.7,0,36.5,36.5
2018-12-08 10:30:45.5296,172.8,62.8,36.25,36.34,-45,19.93,52,3.67,3.64,0,36.5,36.5
2018-12-08 10:30:45.7796,172.8,62.8,36.25,36.34,-45,19.98,6,-23070,27.8,3.6,36.5,36
2018-12-08 10:30:46.0296,172.8,62.8,36.25,36.34,-45,19.93,7,-23050,27.7,3.7,36.5,36
2018-12-08 10:30:46.2796,172.8,62.8,36.25,36.34,-45,19.92,1,716.8,-31.6,29,36.5,36
2018-12-08 10:30:46.5296,172.8,62.8,36.25,36.34,-45,19.91,2,716.8,-31.6,29.5,36.5,36
2018-12-08 10:30:46.7796,172.8,62.6,36.25,36.23,-44.9,19.92,61,718.3,712.7,0,36.5,36
2018-12-08 10:30:47.0296,172.8,62.6,36.25,36.23,-44.9,19.93,62,425,425,0,36.5,36
2018-12-08 10:30:47.2796,172.8,62.6,36.25,36.23,-45,19.93,64,34.2,34.6,0,36.5,36
2018-12-08 10:30:47.5296,172.8,62.6,36.25,36.23,-45,19.93,3,716.8,-31.6,26,36.5,36
2018-12-08 10:30:47.7796,172.8,62.6,36.25,36.23,-45,19.92,4,716.8,-31.6,26.5,36.5,36
2018-12-08 10:30:48.0296,172.8,62.6,36.25,36.23,-45,19.92,65,-23070,-23040,0,36.5,36
2018-12-08 10:30:48.2796,172.8,62.6,36.25,36.23,-45,19.94,66,4780,4770,0,36.5,36
2018-12-08 10:30:48.5296,172.8,62.6,36.25,36.23,-45,19.93,1,716.8,-31.6,29,36.5,36
2018-12-08 10:30:48.7796,172.8,62.4,36.25,36.11,-44.9,19.92,2,716.8,-31.6,29.5,36.5,36
2018-12-08 10:30:49.0296,172.8,62.4,36.25,36.11,-44.9,19.92,65,-23070,-23050,0,36.5,36
2018-12-08 10:30:49.2796,172.8,62.4,36.25,36.11,-45,19.94,51,3.66,3.64,0,36.5,36
2018-12-08 10:30:49.5296,172.8,62.4,36.25,36.11,-45,19.93,63,50,50,0,36.5,36
2018-12-08 10:30:49.7796,172.8,62.4,36.25,36.11,-45,19.93,67,27.8,27.7,0,36.5,36
2018-12-08 10:30:50.0296,172.8,62.4,36.25,36.11,-45,19.92,52,3.67,3.64,0,36.5,36
2018-12-08 10:30:50.2796,172.8,62.4,36.25,36.11,-45,19.93,6,-23080,27.8,3.6,36.5,36
2018-12-08 10:30:50.5296,172.8,62.4,36.25,36.11,-44.9,19.92,7,-23050,27.7,3.7,36.5,36
2018-12-08 10:30:50.7796,172.8,62.4,36.25,36.11,-45,19.94,1,716.8,-31.6,29,36.5,36
2018-12-08 10:30:51.0297,172.8,62.4,36.25,36.11,-45,19.93,2,716.8,-31.6,29.5,36.5,36
2018-12-08 10:30:51.2797,172.8,62.4,36.25,36.11,-45,19.93,61,718.2,712.6,0,36.5,36
2018-12-08 10:30:51.5297,172.8,62.4,36.25,36.11,-45,19.93,62,425,425,0,36.5,36
2018-12-08 10:30:51.7797,172.8,62.4,36.25,36.11,-45,19.93,64,34.1,34.4,0,36.5,36
2018-12-08 10:30:52.0297,172.8,62.4,36.25,36.11,-44.9,19.93,3,716.8,-31.6,26,36.5,36
2018-12-08 10:30:52.2797,172.8,62.4,36.25,36.11,-45,19.93,4,716.8,-31.6,26.5,36.5,36
2018-12-08 10:30:52.5297,172.8,62.4,36.25,36.11,-44.9,19.93,65,-23140,-22970,0,36.5,36
2018-12-08 10:30:52.7797,172.8,62.4,36.25,36.11,-45,19.92,66,4770,4770,0,36.5,36
2018-12-08 10:30:53.0297,172.8,62.4,36.25,36.11,-45,19.92,1,716.7,-31.6,29,36.5,36
2018-12-08 10:30:53.2796,172.8,62.4,36.25,36.11,-45,19.93,2,716.6,-31.6,29.5,36.5,36
2018-12-08 10:30:53.5296,172.8,62.4,36,36.11,-45,19.94,65,-23150,-22980,0,36.5,36
2018-12-08 10:30:53.7797,172.8,62.4,36,36.11,-45,19.92,51,3.66,3.64,0,36.5,36
2018-12-08 10:30:54.0297,172.8,62.4,36,36.11,-45,19.93,63,50,50,0,36.5,36
2018-12-08 10:30:54.2797,172.8,62.4,36,36.11,-44.9,19.93,67,27.8,27.7,0,36.5,36
2018-12-08 10:30:54.5297,172.8,62.4,36,36.11,-44.9,19.93,52,3.66,3.64,0,36.5,36
2018-12-08 10:30:54.7797,172.8,62.4,36,36.11,-45,19.93,6,-23110,27.8,3.6,36.5,36
2018-12-08 10:30:55.0297,172.8,62.4,36,36.11,-45,19.92,7,-22970,27.7,3.7,36.5,36
2018-12-08 10:30:55.2797,172.8,62.4,36,36.11,-45,19.94,1,716.7,-31.6,29,36.5,36
2018-12-08 10:30:55.5297,172.8,62.4,36,36.11,-45,19.91,2,716.6,-31.6,29.5,36.5,36
2018-12-08 10:30:55.7797,172.8,62.4,36,36.11,-45,19.94,61,718.2,712.6,0,36.5,36
2018-12-08 10:30:56.0297,172.8,62.4,36,36.11,-44.9,19.9,62,425,425,0,36.5,36
2018-12-08 10:30:56.2797,172.8,62.4,36,36.11,-44.9,19.94,64,34.2,34.4,0,36.5,36
2018-12-08 10:30:56.5297,172.8,62.4,36,36.11,-45,19.94,3,716.7,-31.6,26,36.5,36
2018-12-08 10:30:56.7797,172.8,62.4,36,36.11,-45,19.92,4,716.6,-31.6,26.5,36.5,36
2018-12-08 10:30:57.0297,172.8,62.4,36,36.11,-45,19.93,65,-23140,-22970,0,36.5,36
2018-12-08 10:30:57.2797,172.8,62.4,36,36.11,-45,19.93,66,4780,4770,0,36.5,36
2018-12-08 10:30:57.5297,172.8,62.4,36,36.11,-45,19.93,1,716.7,-31.6,29,36.5,36
2018-12-08 10:30:57.7797,172.8,62.4,36,36.11,-44.9,19.92,2,716.6,-31.6,29.5,36.5,36
2018-12-08 10:30:58.0297,172.8,62.4,36,36.11,-45,19.92,65,-23070,-23040,0,36.5,36
2018-12-08 10:30:58.2797,172.8,62.4,36,36.11,-45,19.92,51,3.66,3.64,0,36.5,36
2018-12-08 10:30:58.5297,172.8,62.4,36,36.11,-45,19.94,63,50,50,0,36.5,36
2018-12-08 10:30:58.7797,172.8,62.4,36,36.11,-45,19.93,67,27.8,27.7,0,36.5,36
2018-12-08 10:30:59.0297,172.8,62.4,36,36.11,-45,19.93,52,3.66,3.64,0,36.5,36
2018-12-08 10:30:59.2797,172.8,62.4,36,36.11,-45,19.93,6,-23140,27.8,3.6,36.5,36
2018-12-08 10:30:59.5297,172.8,62.4,36,36.11,-44.9,19.93,7,-22980,27.7,3.7,36.5,36
2018-12-08 10:30:59.7797,172.8,62.4,36,36.11,-45,19.94,1,716.7,-31.6,29,36.5,36
2018-12-08 10:31:00.0297,172.8,62.4,36,36.11,-45,19.94,2,716.6,-31.6,29.5,36.5,36
2018-12-08 10:31:00.2797,172.8,62.4,36,36.11,-45,19.96,61,718.1,712.4,0,36,36
2018-12-08 10:31:00.5297,172.8,62.4,36,36.11,-45,19.94,62,425,425,0,36,36
2018-12-08 10:31:00.7798,172.8,62.4,36,36.11,-45,19.93,64,34.2,34.5,0,36,36
2018-12-08 10:31:01.0298,172.8,62.4,36,36.11,-44.9,19.93,3,716.6,-31.7,26,36,36
2018-12-08 10:31:01.2798,172.8,62.4,36,36.11,-44.9,19.93,4,716.5,-31.5,26.5,36,36
2018-12-08 10:31:01.5298,172.8,62.4,36,36.11,-44.9,19.91,65,-23060,-23050,0,36,36
2018-12-08 10:31:01.7798,172.8,62.4,36,36.11,-44.9,19.92,66,4770,4770,0,36,36
2018-12-08 10:31:02.0298,172.8,62.4,36,36.11,-44.9,19.88,1,716.6,-31.7,29,36,36
2018-12-08 10:31:02.2798,172.8,62.4,36,36.11,-45,19.93,2,716.5,-31.5,29.5,36,36
2018-12-08 10:31:02.5299,172.8,62.4,36,36.11,-45,19.94,65,-23070,-23050,0,36,36
2018-12-08 10:31:02.7799,172.8,62.3,36,36.05,-45,19.93,51,3.66,3.64,0,36,36
2018-12-08 10:31:03.0298,172.8,62.3,36,36.05,-44.9,19.94,63,50,50,0,36,36
2018-12-08 10:31:03.2798,172.8,62.3,36,36.05,-44.9,19.93,67,27.8,27.7,0,36,36
2018-12-08 10:31:03.5298,172.8,62.3,36,36.05,-44.9,19.93,52,3.66,3.64,0,36,36
2018-12-08 10:31:03.7797,172.8,62.3,36,36.05,-45,19.92,6,-23090,27.8,3.6,36,36
2018-12-08 10:31:04.0298,172.8,62.3,36,36.05,-45,19.92,7,-23050,27.7,3.7,36,36
2018-12-08 10:31:04.2798,172.8,62.3,36,36.05,-45,19.93,1,716.6,-31.7,29,36,36
2018-12-08 10:31:04.5298,172.8,62.3,36,36.05,-45,19.92,2,716.5,-31.5,29.5,36,36
2018-12-08 10:31:04.7798,172.8,62.3,36,36.05,-45,19.93,61,718,712.3,0,36,36
2018-12-08 10:31:05.0298,172.8,62.3,36,36.05,-44.9,19.92,62,425,425,0,36,36
2018-12-08 10:31:05.2798,172.8,62.3,36,36.05,-44.9,19.92,64,34.1,34.4,0,36,36
2018-12-08 10:31:05.5298,172.8,62.3,36,36.05,-44.9,19.85,3,716.6,-31.7,26,36,36
2018-12-08 10:31:05.7798,172.8,62.3,36,36.05,-45,19.95,4,716.5,-31.5,26.5,36,36
2018-12-08 10:31:06.0298,172.8,62.3,36,36.05,-45,19.94,65,-23070,-23050,0,36,36
2018-12-08 10:31:06.2798,172.8,62.3,36,36.05,-45,19.92,66,4780,4780,0,36,36
2018-12-08 10:31:06.5298,172.8,62.3,36,36.05,-45,19.92,1,716.6,-31.7,29,36,36
2018-12-08 10:31:06.7798,172.8,62.3,36,36.05,-45,19.92,2,716.5,-31.5,29.5,36,36
2018-12-08 10:31:07.0298,172.8,62.3,36,36.05,-44.9,19.93,65,-23140,-22990,0,36,36
2018-12-08 10:31:07.2798,172.8,62.3,36,36.05,-45,19.92,51,3.66,3.64,0,36,36
2018-12-08 10:31:07.5298,172.8,62.3,36,36.05,-44.9,19.93,63,50,50,0,36,36
2018-12-08 10:31:07.7798,172.8,62.3,36,36.05,-44.9,19.92,67,27.8,27.6,0,36,36
2018-12-08 10:31:08.0298,172.8,62.3,36,36.05,-45,19.93,52,3.66,3.64,0,36,36
2018-12-08 10:31:08.2798,172.8,62.3,36,36.05,-45,19.92,6,-23130,27.8,3.6,36,36
2018-12-08 10:31:08.5298,172.8,62.3,36,36.05,-45,19.93,7,-23010,27.7,3.7,36,36
2018-12-08 10:31:08.7798,172.8,62.3,36,36.05,-45,19.9,1,716.8,-31.7,28.5,36,36
2018-12-08 10:31:09.0298,172.8,62.3,36,36.05,-44.9,19.93,2,716.4,-31.6,29.5,36,36
2018-12-08 10:31:09.2798,172.8,62.3,36,36.05,-44.9,19.92,61,717.9,712.3,0,36,36
2018-12-08 10:31:09.5298,172.8,62.3,36,36.05,-45,19.93,62,425,425,0,36,36
2018-12-08 10:31:09.7798,172.8,62.3,36,36.05,-45,19.93,64,34.1,34.4,0,36,36
2018-12-08 10:31:10.0298,172.8,62.3,36,36.05,-45,19.92,3,716.8,-31.7,26,36,36
2018-12-08 10:31:10.2798,172.8,62.3,36,36.05,-45,19.92,4,716.4,-31.6,26.5,36,36
2018-12-08 10:31:10.5298,172.8,62.3,36,36.05,-45,19.92,65,-23070,-23060,0,36,36
2018-12-08 10:31:10.7798,172.8,62.3,36,36.05,-44.9,19.93,66,4780,4780,0,36,36
2018-12-08 10:31:11.0298,172.8,62.3,36,36.05,-44.9,19.92,1,716.8,-31.7,28.5,36,36
2018-12-08 10:31:11.2798,172.8,62.3,36,36.05,-44.9,19.92,2,716.4,-31.6,29.5,36,36
2018-12-08 10:31:11.5298,172.8,62.3,36,36.05,-45,19.91,65,-23070,-23060,0,36,36
2018-12-08 10:31:11.7798,172.8,62.3,36,36.05,-45,19.93,51,3.66,3.64,0,36,36
2018-12-08 10:31:12.0298,172.8,62.3,36,36.05,-45,19.93,63,50,50,0,36,36
2018-12-08 10:31:12.2799,172.8,62.3,36,36.05,-45,20.07,67,27.8,27.7,0,36,36
2018-12-08 10:31:12.5299,172.8,62.3,36,36.05,-44.9,19.92,52,3.66,3.64,0,36,36
2018-12-08 10:31:12.7799,172.8,62.3,36,36.05,-44.9,19.93,6,-23060,27.8,3.6,36,36
2018-12-08 10:31:13.0299,172.8,62.3,36,36.05,-44.9,19.93,7,-23050,27.7,3.7,36,36
2018-12-08 10:31:13.2799,172.8,62.3,36,36.05,-45,19.93,1,716.8,-31.7,28.5,36,36
2018-12-08 10:31:13.5299,172.8,62.3,36,36.05,-45,19.93,2,716.4,-31.6,29.5,36,36
2018-12-08 10:31:13.7799,172.8,62.3,36,36.05,-45,19.92,61,717.9,712.3,0,36,36
2018-12-08 10:31:14.0299,172.8,62.3,36,36.05,-45,19.9,62,425,425,0,36,36
2018-12-08 10:31:14.2799,172.8,62.3,36,36.05,-45,19.93,64,34.1,34.5,0,36,36
2018-12-08 10:31:14.5299,172.8,62.3,36,36.05,-45,19.93,3,716.8,-31.7,26,36,36
2018-12-08 10:31:14.7799,172.8,62.3,36,36.05,-44.9,19.92,4,716.4,-31.6,26.5,36,36
2018-12-08 10:31:15.0299,172.8,62.3,36,36.05,-44.9,19.9,65,-23070,-23060,0,36,36
2018-12-08 10:31:15.2799,172.8,62.3,36,36.05,-45,19.93,66,4780,4780,0,36,36
2018-12-08 10:31:15.5299,172.8,62.3,36,36.05,-45,19.92,1,716.4,-31.6,28.5,36,36
2018-12-08 10:31:15.7799,172.8,62.3,36,36.05,-45,19.93,2,716.4,-31.6,29.5,36,36
2018-12-08 10:31:16.0299,172.8,62.3,36,36.05,-45,19.92,65,-23130,-22990,0,36,36
2018-12-08 10:31:16.2799,172.8,62.3,36,36.05,-45,19.93,51,3.66,3.64,0,36,36
2018-12-08 10:31:16.5299,172.8,62.3,36,36.05,-45,19.91,63,50,50,0,36,36
2018-12-08 10:31:16.7799,172.8,62.3,36,36.05,-45,19.93,67,27.8,27.7,0,36,36
2018-12-08 10:31:17.0299,172.8,62.3,36,36.05,-45,19.93,52,3.66,3.64,0,36,36
2018-12-08 10:31:17.2799,172.8,62.3,36,36.05,-45,19.94,6,-23060,27.8,3.6,36,36
2018-12-08 10:31:17.5299,172.8,62.3,36,36.05,-45,19.93,7,-23060,27.7,3.7,36,36
2018-12-08 10:31:17.7800,172.8,62.3,36,36.05,-45,19.93,1,716.4,-31.6,28.5,36,36
2018-12-08 10:31:18.0300,172.8,62.3,36,36.05,-45,19.92,2,716.4,-31.6,29.5,36,36
2018-12-08 10:31:18.2800,172.8,62.3,36,36.05,-44.9,19.92,61,717.8,712.2,0,36,36
2018-12-08 10:31:18.5300,172.8,62.2,36,36,-44.9,19.92,62,425,425,0,36,36
2018-12-08 10:31:18.7800,172.8,62.2,36,36,-45,19.93,64,34.1,34.5,0,36,36
2018-12-08 10:31:19.0299,172.8,62.2,36,36,-45,19.9,3,716.4,-31.6,26,36,36
2018-12-08 10:31:19.2799,172.8,62.2,36,36,-45,19.88,4,716.4,-31.6,26.5,36,36
2018-12-08 10:31:19.5299,172.8,62.2,36,36,-45,19.92,65,-23070,-23060,0,36,36
2018-12-08 10:31:19.7799,172.8,62.1,36,35.94,-45,19.92,66,4780,4780,0,36,36
2018-12-08 10:31:20.0299,172.8,62.1,36,35.94,-44.9,19.93,1,716.4,-31.6,28.5,36,36
2018-12-08 10:31:20.2799,172.8,62.1,36,35.94,-45,19.96,2,716.4,-31.6,29.5,36,36
2018-12-08 10:31:20.5299,172.8,62.1,36,35.94,-45,19.92,65,-23060,-23060,0,36,36
2018-12-08 10:31:20.7799,172.8,62,36,35.88,-45,19.93,51,3.66,3.64,0,36,36
2018-12-08 10:31:21.0299,172.8,62,36,35.88,-45,19.93,63,50,50,0,36,36
2018-12-08 10:31:21.2800,172.8,62,36,35.88,-45,19.92,67,27.8,27.7,0,36,36
2018-12-08 10:31:21.5300,172.8,62,36,35.88,-45,19.93,52,3.66,3.64,0,36,36
2018-12-08 10:31:21.7800,172.8,62,36,35.88,-45,19.93,6,-23060,27.8,3.6,36,36
2018-12-08 10:31:22.0300,172.8,62,36,35.88,-45,19.93,7,-23060,27.7,3.7,36,36
2018-12-08 10:31:22.2800,172.8,62,36,35.88,-44.9,19.92,1,716.5,-31.6,28.5,36,36
2018-12-08 10:31:22.5300,172.8,62,36,35.88,-45,19.93,2,716.2,-31.6,29.5,36,36
2018-12-08 10:31:22.7800,172.8,62,36,35.88,-45,19.92,61,717.8,712.1,0,36,36
2018-12-08 10:31:23.0299,172.8,62,36,35.88,-45,19.93,62,425,425,0,36,36
2018-12-08 10:31:23.2799,172.8,62,36,35.88,-45,19.95,64,34.1,34.5,0,36,36
2018-12-08 10:31:23.5299,172.8,62,36,35.88,-45,19.94,3,716.5,-31.6,26,36,36
2018-12-08 10:31:23.7800,172.8,62,36,35.88,-45,19.94,4,716.2,-31.6,26.5,36,36
2018-12-08 10:31:24.0300,172.8,62,36,35.88,-45,19.9,65,-23070,-23070,0,36,36
2018-12-08 10:31:24.2800,172.8,62,36,35.88,-45,19.93,66,4780,4770,0,36,36
2018-12-08 10:31:24.5300,172.8,62,36,35.88,-45,19.92,1,716.5,-31.6,28.5,36,36
2018-12-08 10:31:24.7800,172.8,62,36,35.88,-45,19.94,2,716.2,-31.6,29.5,36,36
2018-12-08 10:31:25.0300,172.8,62,36,35.88,-45,19.92,65,-23070,-23070,0,36,36
2018-12-08 10:31:25.2800,172.8,62,36,35.88,-45,19.93,51,3.66,3.64,0,36,36
2018-12-08 10:31:25.5300,172.8,62,36,35.88,-45,19.92,63,50,50,0,36,36
2018-12-08 10:31:25.7800,172.8,62,36,35.88,-45,19.93,67,27.8,27.7,0,36,36
2018-12-08 10:31:26.0300,172.8,62,36,35.88,-45,19.92,52,3.66,3.64,0,36,36
2018-12-08 10:31:26.2800,172.8,62,36,35.88,-45,19.93,6,-23060,27.8,3.6,36,36
2018-12-08 10:31:26.5300,172.8,62,36,35.88,-45,19.93,7,-23060,27.7,3.7,36,36
2018-12-08 10:31:26.7800,172.8,62,36,35.88,-45,19.93,1,716.5,-31.6,28.5,36,36
2018-12-08 10:31:27.0300,172.8,62,36,35.88,-45,19.93,2,716.2,-31.6,29.5,36,36
2018-12-08 10:31:27.2801,172.8,62,36,35.88,-45,19.93,61,717.7,712.1,0,36,36
2018-12-08 10:31:27.5300,172.8,62,36,35.88,-45,19.92,62,425,425,0,36,36
2018-12-08 10:31:27.7800,172.8,62,36,35.88,-45,19.93,64,34.1,34.5,0,36,36
2018-12-08 10:31:28.0300,172.8,62,36,35.88,-45,19.93,3,716.5,-31.6,26,36,36
2018-12-08 10:31:28.2800,172.8,62,36,35.88,-45,19.93,4,716.2,-31.6,26.5,36,36
2018-12-08 10:31:28.5300,172.8,62,36,35.88,-45,19.93,65,-23070,-23070,0,36,36
2018-12-08 10:31:28.7800,172.8,62,36,35.88,-45,19.92,66,4780,4780,0,36,36
2018-12-08 10:31:29.0300,172.8,62,36,35.88,-45,19.93,1,716.5,-31.6,28.5,36,36
2018-12-08 10:31:29.2800,172.8,62,36,35.88,-45,19.93,2,716.2,-31.6,29.5,36,36
2018-12-08 10:31:29.5300,172.8,62,36,35.88,-45,19.96,65,-23070,-23070,0,36,36
2018-12-08 10:31:29.7800,172.8,62,36,35.88,-45,19.92,51,3.66,3.64,0,36,36
2018-12-08 10:31:30.0300,172.8,62,36,35.88,-45,19.93,63,50,50,0,36,36
2018-12-08 10:31:30.2800,172.8,62,36,35.88,-45,19.92,67,27.8,27.7,0,36,36
2018-12-08 10:31:30.5300,172.8,62,36,35.88,-45,19.93,52,3.66,3.64,0,36,36
2018-12-08 10:31:30.7800,172.8,62,36,35.88,-45,19.93,6,-23070,27.8,3.6,36,36
2018-12-08 10:31:31.0300,172.8,62,36,35.88,-45,19.92,7,-23070,27.7,3.7,36,36
2018-12-08 10:31:31.2800,172.8,62,36,35.88,-45,19.92,1,716.4,-31.6,28.5,36,36
2018-12-08 10:31:31.5300,172.8,62,36,35.88,-44.9,19.93,2,716,-31.6,29.5,36,36
2018-12-08 10:31:31.7800,172.8,62,36,35.88,-44.9,19.94,61,717.7,711.9,0,36,36
2018-12-08 10:31:32.0300,172.8,62,36,35.88,-45,19.93,62,425,425,0,36,36
2018-12-08 10:31:32.2801,172.8,62,36,35.88,-45,19.95,64,34,34.4,0,36,36
2018-12-08 10:31:32.5301,172.8,62,36,35.88,-45,19.93,3,716.4,-31.6,26,36,36
2018-12-08 10:31:32.7801,172.8,62,36,35.88,-45,19.92,4,716,-31.6,26.5,36,36
2018-12-08 10:31:33.0300,172.8,62,36,35.88,-45,19.92,65,-23080,-23070,0,36,36
2018-12-08 10:31:33.2800,172.8,62,36,35.88,-45,19.92,66,4770,4770,0,36,36
2018-12-08 10:31:33.5300,172.8,62,36,35.88,-44.9,19.93,1,716.4,-31.6,28.5,36,36
2018-12-08 10:31:33.7800,172.8,62,36,35.88,-45,19.92,2,716,-31.6,29.5,36,36
2018-12-08 10:31:34.0300,172.8,62,36,35.88,-45,19.93,65,-23070,-23070,0,36,36
2018-12-08 10:31:34.2801,172.8,62,36,35.88,-45,19.93,51,3.66,3.64,0,36,36
2018-12-08 10:31:34.5301,172.8,62,36,35.88,-45,19.87,63,50,50,0,36,36
2018-12-08 10:31:34.7801,172.8,62,36,35.88,-45,19.93,67,27.8,27.7,0,36,36
2018-12-08 10:31:35.0301,172.8,62,36,35.88,-44.9,19.9,52,3.66,3.64,0,36,36
2018-12-08 10:31:35.2801,172.8,62,36,35.88,-44.9,19.93,6,-23070,27.8,3.6,36,36
2018-12-08 10:31:35.5301,172.8,62,36,35.88,-44.9,19.93,7,-23070,27.7,3.7,36,36
2018-12-08 10:31:35.7801,172.8,62,36,35.88,-45,19.93,1,716.4,-31.6,28.5,36,36
2018-12-08 10:31:36.0301,172.8,62,36,35.88,-45,19.92,2,716,-31.6,29.5,36,36
2018-12-08 10:31:36.2801,172.8,62,36,35.88,-45,19.92,61,717.6,712.1,0,36,36
2018-12-08 10:31:36.5301,172.8,62,36,35.88,-45,19.92,62,425,425,0,36,36
2018-12-08 10:31:36.7801,172.8,62,36,35.88,-45,19.92,64,34.1,34.5,0,36,36
2018-12-08 10:31:37.0301,172.8,62,36,35.88,-45,19.92,3,716.1,-31.6,26,36,36
2018-12-08 10:31:37.2801,172.8,62,36,35.88,-44.9,19.93,4,716,-31.6,26.5,36,36
2018-12-08 10:31:37.5301,172.8,62,36,35.88,-45,19.94,65,-23070,-23070,0,36,36
2018-12-08 10:31:37.7801,172.8,62,36,35.88,-45,19.92,66,4770,4770,0,36,36
2018-12-08 10:31:38.0301,172.8,62,36,35.88,-45,19.9,1,716.1,-31.6,28.5,36,36
2018-12-08 10:31:38.2801,172.8,62,36,35.88,-45,19.92,2,716,-31.6,29.5,36,36
2018-12-08 10:31:38.5301,172.8,62,36,35.88,-45,19.93,65,-23070,-23070,0,36,36
2018-12-08 10:31:38.7801,172.8,62,36,35.88,-45,19.93,51,3.66,3.64,0,36,36
2018-12-08 10:31:39.0301,172.8,62,36,35.88,-45,19.93,63,50,50,0,36,36
2018-12-08 10:31:39.2801,172.8,62,36,35.88,-45,19.93,67,27.8,27.7,0,36,36
2018-12-08 10:31:39.5301,172.8,62,36,35.88,-45,19.92,52,3.66,3.64,0,36,36
2018-12-08 10:31:39.7801,172.8,62,36,35.88,-45,19.93,6,-23070,27.8,3.6,36,36
2018-12-08 10:31:40.0301,172.8,62,36,35.88,-45,19.92,7,-23070,27.7,3.7,36,36
2018-12-08 10:31:40.2801,172.8,62,36,35.88,-45,19.93,1,716.1,-31.6,28.5,36,36
2018-12-08 10:31:40.5301,172.8,62,36,35.88,-44.9,19.92,2,716,-31.6,29.5,36,36
2018-12-08 10:31:40.7801,172.8,62,36,35.88,-44.9,19.93,61,717.5,711.9,0,36,36
2018-12-08 10:31:41.0302,172.8,62,36,35.88,-45,19.93,62,425,425,0,36,36
2018-12-08 10:31:41.2802,172.8,62,36,35.88,-45,19.93,64,34.2,34.6,0,36,36
2018-12-08 10:31:41.5302,172.8,62,36,35.88,-45,19.92,3,716.1,-31.6,26,36,36
2018-12-08 10:31:41.7802,172.8,62,36,35.88,-45,19.92,4,716,-31.6,26.5,36,36
2018-12-08 10:31:42.0302,172.8,62,36,35.88,-45,19.92,65,-23070,-23070,0,36,36
2018-12-08 10:31:42.2802,172.8,62,36,35.88,-45,19.93,66,4780,4770,0,36,36
2018-12-08 10:31:42.5302,172.8,62,36,35.88,-45,19.93,1,716.1,-31.6,28.5,36,36
2018-12-08 10:31:42.7802,172.8,62,36,35.88,-45,19.93,2,716,-31.6,29.5,36,36
2018-12-08 10:31:43.0302,172.8,62,36,35.88,-45,19.92,65,-23060,-23060,0,36,36
2018-12-08 10:31:43.2802,172.8,62,36,35.88,-45,19.95,51,3.66,3.64,0,36,36
2018-12-08 10:31:43.5302,172.8,62,36,35.88,-45,19.92,63,50,50,0,36,36
2018-12-08 10:31:43.7802,172.8,62,36,35.88,-45,19.93,67,27.8,27.7,0,36,36
2018-12-08 10:31:44.0302,172.8,62,36,35.88,-45,19.92,52,3.66,3.64,0,36,36
2018-12-08 10:31:44.2802,172.8,62,36,35.88,-45,19.9,6,-23070,27.8,3.6,36,36
2018-12-08 10:31:44.5302,172.8,62,36,35.88,-45,19.93,7,-23070,27.7,3.7,36,36
2018-12-08 10:31:44.7802,172.8,62,36,35.88,-45,19.92,1,716,-31.6,28.5,36,36
2018-12-08 10:31:45.0302,172.8,62,36,35.88,-45,19.92,2,716,-31.6,29.5,36,36
2018-12-08 10:31:45.2802,172.8,62,36,35.88,-45,19.92,61,717.5,711.8,0,36,36
2018-12-08 10:31:45.5302,172.8,62,36,35.88,-45,19.94,62,425,425,0,36,36
2018-12-08 10:31:45.7802,172.8,62,36,35.88,-45,19.93,64,34.2,34.5,0,36,36
2018-12-08 10:31:46.0302,172.8,62,36,35.88,-45,19.93,3,716,-31.6,26,36,36
2018-12-08 10:31:46.2802,172.8,62,36,35.88,-45,19.93,4,716,-31.6,26.5,36,36
2018-12-08 10:31:46.5302,172.8,62,36,35.88,-45,19.93,65,-23070,-23070,0,36,36
2018-12-08 10:31:46.7802,172.8,62,36,35.88,-45,19.93,66,4770,4770,0,36,36
2018-12-08 10:31:47.0302,172.8,62,36,35.88,-45,19.94,1,716,-31.6,28.5,36,36
2018-12-08 10:31:47.2802,172.8,62,36,35.88,-45,19.93,2,716,-31.6,29.5,36,36
2018-12-08 10:31:47.5302,172.8,62,36,35.88,-45,19.92,65,-23070,-23070,0,36,36
2018-12-08 10:31:47.7802,172.8,62,36,35.88,-45,19.91,51,3.66,3.64,0,36,36
2018-12-08 10:31:48.0303,172.8,62,36,35.88,-45,19.93,63,50,50,0,36,36
2018-12-08 10:31:48.2803,172.8,62,36,35.88,-45,19.93,67,27.8,27.7,0,36,36
2018-12-08 10:31:48.5303,172.8,62,36,35.88,-45,19.95,52,3.66,3.64,0,36,36
2018-12-08 10:31:48.7803,172.8,62,36,35.88,-44.9,19.93,6,-23070,27.8,3.6,36,36
2018-12-08 10:31:49.0303,172.8,62,36,35.88,-45,19.95,7,-23070,27.7,3.7,36,36
2018-12-08 10:31:49.2802,172.8,62,36,35.88,-45,19.93,1,716,-31.6,28.5,36,36
2018-12-08 10:31:49.5302,172.8,62,36,35.88,-45,19.92,2,716,-31.6,29.5,36,36
2018-12-08 10:31:49.7802,172.8,62,36,35.88,-45,19.92,61,717.3,711.8,0,36,36
2018-12-08 10:31:50.0302,172.8,62,36,35.88,-45,19.92,62,425,425,0,36,36
2018-12-08 10:31:50.2802,172.8,62,36,35.88,-45,19.92,64,34.1,34.5,0,36,36
2018-12-08 10:31:50.5302,172.8,62,36,35.88,-44.9,19.93,3,716,-31.6,26,36,36
2018-12-08 10:31:50.7802,172.8,62,36,35.88,-44.9,19.92,4,716,-31.6,26.5,36,36
2018-12-08 10:31:51.0303,172.8,62,36,35.88,-45,19.92,65,-23070,-23070,0,36,36
2018-12-08 10:31:51.2803,172.8,62,36,35.88,-45,19.91,66,4770,4770,0,36,36
2018-12-08 10:31:51.5302,172.8,62,36,35.88,-45,19.93,1,715.8,-31.6,28.5,36,36
2018-12-08 10:31:51.7802,172.8,61.6,35.75,35.65,-45,19.93,2,715.8,-31.6,29.5,36,36
2018-12-08 10:31:52.0302,172.8,61.6,35.75,35.65,-45,19.92,65,-23070,-23070,0,36,36
2018-12-08 10:31:52.2803,172.8,61.6,35.75,35.65,-45,19.92,51,3.66,3.64,0,36,36
2018-12-08 10:31:52.5303,172.8,61.6,35.75,35.65,-45,19.92,63,50,50,0,36,36
2018-12-08 10:31:52.7803,172.8,61.6,35.75,35.65,-44.9,19.93,67,27.8,27.7,0,36,36
2018-12-08 10:31:53.0303,172.8,61.6,35.75,35.65,-45,19.93,52,3.66,3.64,0,36,36
2018-12-08 10:31:53.2803,172.8,61.6,35.75,35.65,-45,19.94,6,-23070,27.8,3.6,36,36
2018-12-08 10:31:53.5303,172.8,61.6,35.75,35.65,-45,19.93,7,-23050,27.7,3.7,36,36
2018-12-08 10:31:53.7803,172.8,61.6,35.75,35.65,-45,19.91,1,715.8,-31.6,28.5,36,36
2018-12-08 10:31:54.0303,172.8,61.6,35.75,35.65,-45,19.93,2,715.8,-31.6,29.5,36,36
2018-12-08 10:31:54.2803,172.8,61.6,35.75,35.65,-44.9,19.93,61,717.2,711.7,0,36,36
2018-12-08 10:31:54.5303,172.8,61.6,35.75,35.65,-44.9,19.92,62,425,425,0,36,36
2018-12-08 10:31:54.7803,172.8,61.6,35.75,35.65,-45,19.93,64,34.1,34.5,0,36,36
2018-12-08 10:31:55.0303,172.8,61.6,35.75,35.65,-45,19.91,3,715.8,-31.6,26,36,36
2018-12-08 10:31:55.2803,172.8,61.6,35.75,35.65,-45,19.92,4,715.8,-31.6,26.5,36,36
2018-12-08 10:31:55.5303,172.8,61.6,35.75,35.65,-45,19.94,65,-23080,-23050,0,36,36
2018-12-08 10:31:55.7803,172.8,61.6,35.75,35.65,-45,19.92,66,4770,4770,0,36,36
2018-12-08 10:31:56.0303,172.8,61.6,35.75,35.65,-45,19.93,1,715.8,-31.6,28.5,36,36
2018-12-08 10:31:56.2804,172.8,61.6,35.75,35.65,-45,19.94,2,715.8,-31.6,29.5,36,36
2018-12-08 10:31:56.5304,172.8,61.6,35.75,35.65,-45,19.93,65,-23080,-23050,0,36,36
2018-12-08 10:31:56.7804,172.8,61.6,35.75,35.65,-45,19.92,51,3.66,3.64,0,36,36
2018-12-08 10:31:57.0304,172.8,61.6,35.75,35.65,-45,19.92,63,50,50,0,36,36
2018-12-08 10:31:57.2804,172.8,61.6,35.75,35.65,-45,19.93,67,27.8,27.7,0,36,36
2018-12-08 10:31:57.5304,172.8,61.6,35.75,35.65,-45,19.93,52,3.66,3.64,0,36,36
2018-12-08 10:31:57.7804,172.8,61.6,35.75,35.65,-45,19.92,6,-23070,27.8,3.6,36,36
2018-12-08 10:31:58.0304,172.8,61.6,35.75,35.65,-44.9,19.91,7,-23040,27.7,3.7,36,36
2018-12-08 10:31:58.2804,172.8,61.6,35.75,35.65,-44.9,19.92,1,715.9,-31.6,28.5,36,35.5
2018-12-08 10:31:58.5304,172.8,61.6,35.75,35.65,-44.9,19.92,2,715.7,-31.6,29.5,36,35.5
2018-12-08 10:31:58.7803,172.8,61.6,35.75,35.65,-45,19.93,61,717.2,711.7,0,36,35.5
2018-12-08 10:31:59.0303,172.8,61.6,35.75,35.65,-45,19.93,62,425,425,0,36,35.5
2018-12-08 10:31:59.2803,172.8,61.6,35.75,35.65,-45,19.93,64,34.2,34.5,0,36,35.5
2018-12-08 10:31:59.5303,172.8,61.6,35.75,35.65,-45,19.92,3,715.9,-31.6,26,36,35.5
2018-12-08 10:31:59.7803,172.8,61.6,35.75,35.65,-44.9,19.92,4,715.7,-31.6,26.5,36,35.5
2018-12-08 10:32:00.0304,172.8,61.6,35.75,35.65,-44.9,19.92,65,-23080,-23050,0,36,35.5
2018-12-08 10:32:00.2804,172.8,61.6,35.75,35.65,-45,19.93,66,4770,4770,0,36,35.5
2018-12-08 10:32:00.5304,172.8,61.6,35.75,35.65,-45,19.93,1,715.9,-31.6,28.5,36,35.5
2018-12-08 10:32:00.7804,172.8,61.6,35.75,35.65,-45,19.93,2,715.7,-31.6,29.5,36,35.5
2018-12-08 10:32:01.0304,172.8,61.6,35.75,35.65,-45,19.93,65,-23080,-23040,0,36,35.5
2018-12-08 10:32:01.2804,172.8,61.6,35.75,35.65,-45,19.95,51,3.66,3.64,0,36,35.5
2018-12-08 10:32:01.5304,172.8,61.6,35.75,35.65,-44.9,19.92,63,50,50,0,36,35.5
2018-12-08 10:32:01.7804,172.8,61.6,35.75,35.65,-44.9,19.93,67,27.8,27.7,0,36,35.5
2018-12-08 10:32:02.0304,172.8,61.6,35.75,35.65,-45,19.92,52,3.66,3.64,0,36,35.5
2018-12-08 10:32:02.2804,172.8,61.6,35.75,35.65,-45,19.93,6,-23080,27.8,3.6,36,35.5
2018-12-08 10:32:02.5304,172.8,61.6,35.75,35.65,-45,19.95,7,-23040,27.7,3.7,36,35.5
2018-12-08 10:32:02.7804,172.8,61.6,35.5,35.65,-45,19.92,1,715.9,-31.6,28.5,36,35.5
2018-12-08 10:32:03.0304,172.8,61.6,35.5,35.65,-45,19.93,2,715.7,-31.6,29.5,36,35.5
2018-12-08 10:32:03.2805,172.8,61.6,35.5,35.65,-44.9,19.93,61,717.2,711.7,0,36,35.5
2018-12-08 10:32:03.5305,172.8,61.6,35.5,35.65,-44.9,19.94,62,425,425,0,36,35.5
2018-12-08 10:32:03.7805,172.8,61.6,35.5,35.65,-44.9,19.93,64,34.1,34.5,0,36,35.5
2018-12-08 10:32:04.0305,172.8,61.6,35.5,35.65,-45,19.93,3,715.9,-31.6,26,36,35.5
2018-12-08 10:32:04.2805,172.8,61.6,35.5,35.65,-45,19.99,4,715.7,-31.6,26.5,36,35.5
2018-12-08 10:32:04.5304,172.8,61.6,35.5,35.65,-45,19.95,65,-23070,-23040,0,36,35.5
2018-12-08 10:32:04.7804,172.8,61.6,35.5,35.65,-45,19.92,66,4770,4770,0,36,35.5
2018-12-08 10:32:05.0304,172.8,61.6,35.5,35.65,-44.9,19.91,1,715.9,-31.6,28.5,36,35.5
2018-12-08 10:32:05.2804,172.8,61.6,35.5,35.65,-44.9,19.93,2,715.7,-31.6,29.5,36,35.5
2018-12-08 10:32:05.5305,172.8,61.6,35.5,35.65,-44.9,19.92,65,-23070,-23040,0,35.5,35.5
2018-12-08 10:32:05.7805,172.8,61.5,35.5,35.59,-45,19.93,51,3.66,3.64,0,35.5,35.5
2018-12-08 10:32:06.0305,172.8,61.5,35.5,35.59,-45,19.92,63,50,50,0,35.5,35.5
2018-12-08 10:32:06.2805,172.8,61.5,35.5,35.59,-45,19.93,67,27.8,27.7,0,35.5,35.5
2018-12-08 10:32:06.5305,172.8,61.5,35.5,35.59,-45,19.92,52,3.66,3.63,0,35.5,35.5
2018-12-08 10:32:06.7805,172.8,61.5,35.5,35.59,-44.9,19.9,6,-23060,27.8,3.6,35.5,35.5
2018-12-08 10:32:07.0305,172.8,61.5,35.5,35.59,-44.9,19.92,7,-23040,27.7,3.7,35.5,35.5
2018-12-08 10:32:07.2805,172.8,61.5,35.5,35.59,-44.9,19.93,1,715.7,-31.7,28.5,35.5,35.5
2018-12-08 10:32:07.5305,172.8,61.5,35.5,35.59,-44.9,19.93,2,715.7,-31.6,29.5,35.5,35.5
2018-12-08 10:32:07.7805,172.8,61.5,35.5,35.59,-45,19.93,61,717.1,711.6,0,35.5,35.5
2018-12-08 10:32:08.0304,172.8,61.5,35.5,35.59,-45,19.93,62,425,425,0,35.5,35.5
2018-12-08 10:32:08.2804,172.8,61.5,35.5,35.59,-45,19.92,64,34.1,34.5,0,35.5,35.5
2018-12-08 10:32:08.5304,172.8,61.5,35.5,35.59,-45,19.85,3,715.7,-31.7,26,35.5,35.5
2018-12-08 10:32:08.7804,172.8,61.5,35.5,35.59,-44.9,19.93,4,715.7,-31.6,26.5,35.5,35.5
2018-12-08 10:32:09.0305,172.8,61.5,35.5,35.59,-44.9,19.94,65,-23060,-23040,0,35.5,35.5
2018-12-08 10:32:09.2805,172.8,61.5,35.5,35.59,-44.9,19.93,66,4770,4770,0,35.5,35.5
2018-12-08 10:32:09.5305,172.8,61.5,35.5,35.59,-45,19.92,1,715.7,-31.7,28.5,35.5,35.5
2018-12-08 10:32:09.7806,172.8,61.5,35.5,35.59,-45,19.93,2,715.7,-31.6,29.5,35.5,35.5
2018-12-08 10:32:10.0306,172.8,61.5,35.5,35.59,-45,19.92,65,-23060,-23040,0,35.5,35.5
2018-12-08 10:32:10.2805,172.8,61.5,35.5,35.59,-45,19.93,51,3.66,3.64,0,35.5,35.5
2018-12-08 10:32:10.5305,172.8,61.5,35.5,35.59,-45,19.89,63,50,50,0,35.5,35.5
2018-12-08 10:32:10.7805,172.8,61.5,35.5,35.59,-44.9,19.92,67,27.8,27.7,0,35.5,35.5
2018-12-08 10:32:11.0305,172.8,61.5,35.5,35.59,-44.9,19.93,52,3.66,3.63,0,35.5,35.5
2018-12-08 10:32:11.2805,172.8,61.5,35.5,35.59,-44.9,19.95,6,-23060,27.8,3.6,35.5,35.5
2018-12-08 10:32:11.5305,172.8,61.5,35.5,35.59,-45,19.93,7,-23050,27.7,3.7,35.5,35.5
2018-12-08 10:32:11.7805,172.8,61.5,35.5,35.59,-45,19.93,1,715.7,-31.7,28.5,35.5,35.5
2018-12-08 10:32:12.0305,172.8,61.5,35.5,35.59,-45,19.91,2,715.7,-31.6,29.5,35.5,35.5
2018-12-08 10:32:12.2805,172.8,61.5,35.5,35.59,-45,19.93,61,717.1,711.4,0,35.5,35.5
2018-12-08 10:32:12.5305,172.8,61.5,35.5,35.59,-44.9,19.95,62,425,425,0,35.5,35.5
2018-12-08 10:32:12.7805,172.8,61.5,35.5,35.59,-45,19.9,64,34.1,34.4,0,35.5,35.5
2018-12-08 10:32:13.0305,172.8,61.5,35.5,35.59,-45,19.92,3,715.6,-31.6,26,35.5,35.5
2018-12-08 10:32:13.2805,172.8,61.5,35.5,35.59,-45,19.92,4,715.5,-31.6,26.5,35.5,35.5
2018-12-08 10:32:13.5305,172.8,61.5,35.5,35.59,-45,19.93,65,-23060,-23050,0,35.5,35.5
2018-12-08 10:32:13.7805,172.8,61.5,35.5,35.59,-45,19.93,66,4770,4770,0,35.5,35.5
2018-12-08 10:32:14.0305,172.8,61.5,35.5,35.59,-45,19.91,1,715.6,-31.6,28.5,35.5,35.5
2018-12-08 10:32:14.2805,172.8,61.5,35.5,35.59,-45,19.92,2,715.5,-31.6,29.5,35.5,35.5
2018-12-08 10:32:14.5305,172.8,61.5,35.5,35.59,-44.9,19.93,65,-23060,-23050,0,35.5,35.5
2018-12-08 10:32:14.7805,172.8,61.5,35.5,35.59,-44.9,19.92,51,3.66,3.63,0,35.5,35.5
2018-12-08 10:32:15.0305,172.8,61.5,35.5,35.59,-45,19.93,63,50,50,0,35.5,35.5
2018-12-08 10:32:15.2805,172.8,61.5,35.5,35.59,-45,19.93,67,27.8,27.7,0,35.5,35.5
2018-12-08 10:32:15.5305,172.8,61.5,35.5,35.59,-45,19.92,52,3.66,3.63,0,35.5,35.5
2018-12-08 10:32:15.7805,172.8,61.5,35.5,35.59,-45,19.93,6,-23060,27.8,3.6,35.5,35.5
2018-12-08 10:32:16.0305,172.8,61.5,35.5,35.59,-45,19.93,7,-23050,27.7,3.7,35.5,35.5
2018-12-08 10:32:16.2805,172.8,61.5,35.5,35.59,-44.9,19.92,1,715.6,-31.6,28.5,35.5,35.5
2018-12-08 10:32:16.5305,172.8,61.5,35.5,35.59,-44.9,19.93,2,715.5,-31.6,29.5,35.5,35.5
2018-12-08 10:32:16.7805,172.8,61.5,35.5,35.59,-45,19.92,61,717,711.4,0,35.5,35.5
2018-12-08 10:32:17.0305,172.8,61.5,35.5,35.59,-45,19.92,62,425,425,0,35.5,35.5
2018-12-08 10:32:17.2805,172.8,61.5,35.5,35.59,-45,19.92,64,34.1,34.5,0,35.5,35.5
2018-12-08 10:32:17.5305,172.8,61.5,35.5,35.59,-45,19.92,3,715.6,-31.6,26,35.5,35.5
2018-12-08 10:32:17.7805,172.8,61.5,35.5,35.59,-45,19.92,4,715.5,-31.6,26.5,35.5,35.5
2018-12-08 10:32:18.0305,172.8,61.5,35.5,35.59,-45,19.93,65,-23070,-23060,0,35.5,35.5
2018-12-08 10:32:18.2805,172.8,61.5,35.5,35.59,-45,19.95,66,4770,4770,0,35.5,35.5
2018-12-08 10:32:18.5305,172.8,61.5,35.5,35.59,-45,19.93,1,715.6,-31.6,28.5,35.5,35.5
2018-12-08 10:32:18.7806,172.8,61.5,35.5,35.59,-45,19.93,2,715.5,-31.6,29.5,35.5,35.5
2018-12-08 10:32:19.0306,172.8,61.5,35.5,35.59,-45,19.92,65,-23060,-23050,0,35.5,35.5
2018-12-08 10:32:19.2806,172.8,61.5,35.5,35.59,-45,19.92,51,3.66,3.63,0,35.5,35.5
2018-12-08 10:32:19.5306,172.8,61.5,35.5,35.59,-45,19.92,63,50,50,0,35.5,35.5
2018-12-08 10:32:19.7806,172.8,61.5,35.5,35.59,-44.9,19.93,67,27.8,27.7,0,35.5,35.5
2018-12-08 10:32:20.0306,172.8,61.5,35.5,35.59,-44.9,19.92,52,3.66,3.63,0,35.5,35.5
2018-12-08 10:32:20.2806,172.8,61.5,35.5,35.59,-45,19.93,6,-23070,27.8,3.6,35.5,35.5
2018-12-08 10:32:20.5306,172.8,61.5,35.5,35.59,-45,19.92,7,-23060,27.7,3.7,35.5,35.5
2018-12-08 10:32:20.7806,172.8,61.5,35.5,35.59,-45,19.93,1,715.5,-31.6,28.5,35.5,35.5
2018-12-08 10:32:21.0306,172.8,61.5,35.5,35.59,-45,19.92,2,715.5,-31.6,29.5,35.5,35.5
2018-12-08 10:32:21.2806,172.8,61.5,35.5,35.59,-45,19.91,61,716.9,711.3,0,35.5,35.5
2018-12-08 10:32:21.5306,172.8,61.5,35.5,35.59,-44.9,19.95,62,425,425,0,35.5,35.5
2018-12-08 10:32:21.7806,172.8,61.4,35.5,35.53,-44.9,19.92,64,34.2,34.6,0,35.5,35.5
2018-12-08 10:32:22.0306,172.8,61.4,35.5,35.53,-45,19.93,3,715.5,-31.6,26,35.5,35.5
2018-12-08 10:32:22.2806,172.8,61.4,35.5,35.53,-45,19.92,4,715.5,-31.6,26.5,35.5,35.5
2018-12-08 10:32:22.5306,172.8,61.4,35.5,35.53,-45,19.92,65,-23060,-23060,0,35.5,35.5
2018-12-08 10:32:22.7806,172.8,61.2,35.5,35.42,-45,19.93,66,4770,4760,0,35.5,35.5
2018-12-08 10:32:23.0306,172.8,61.2,35.5,35.42,-44.9,19.92,1,715.5,-31.6,28.5,35.5,35.5
2018-12-08 10:32:23.2806,172.8,61.2,35.5,35.42,-45,19.93,2,715.5,-31.6,29.5,35.5,35.5
2018-12-08 10:32:23.5306,172.8,61.2,35.5,35.42,-44.9,19.97,65,-23060,-23060,0,35.5,35.5
2018-12-08 10:32:23.7806,172.8,61.2,35.5,35.42,-44.9,19.93,51,3.65,3.63,0,35.5,35.5
2018-12-08 10:32:24.0306,172.8,61.2,35.5,35.42,-45,19.93,63,50,50,0,35.5,35.5
2018-12-08 10:32:24.2806,172.8,61.2,35.5,35.42,-45,19.94,67,27.8,27.7,0,35.5,35.5
2018-12-08 10:32:24.5306,172.8,61.2,35.5,35.42,-45,19.93,52,3.66,3.63,0,35.5,35.5
2018-12-08 10:32:24.7806,172.8,61.2,35.5,35.42,-45,19.93,6,-23060,27.8,3.6,35.5,35.5
2018-12-08 10:32:25.0306,172.8,61.2,35.5,35.42,-45,19.93,7,-23060,27.7,3.7,35.5,35.5
2018-12-08 10:32:25.2806,172.8,61.2,35.5,35.42,-45,19.91,1,715.5,-31.6,28.5,35.5,35.5
2018-12-08 10:32:25.5306,172.8,61.2,35.5,35.42,-44.9,19.92,2,715.5,-31.6,29.5,35.5,35.5
2018-12-08 10:32:25.7806,172.8,61.2,35.5,35.42,-45,19.93,61,716.8,711.3,0,35.5,35.5
2018-12-08 10:32:26.0306,172.8,61.2,35.5,35.42,-45,19.92,62,425,425,0,35.5,35.5
2018-12-08 10:32:26.2806,172.8,61.2,35.5,35.42,-45,19.93,64,34.2,34.6,0,35.5,35.5
2018-12-08 10:32:26.5306,172.8,61.2,35.5,35.42,-45,19.93,3,715.5,-31.6,26,35.5,35.5
2018-12-08 10:32:26.7806,172.8,61.2,35.5,35.42,-45,19.93,4,715.5,-31.6,26.5,35.5,35.5
2018-12-08 10:32:27.0305,172.8,61.2,35.5,35.42,-45,19.92,65,-23070,-23060,0,35.5,35.5
2018-12-08 10:32:27.2805,172.8,61.2,35.5,35.42,-44.9,19.92,66,4770,4770,0,35.5,35.5
2018-12-08 10:32:27.5306,172.8,61.2,35.5,35.42,-45,19.93,1,715.4,-31.7,28.5,35.5,35.5
2018-12-08 10:32:27.7806,172.8,61.2,35.5,35.42,-45,19.94,2,715.5,-31.6,29.5,35.5,35.5
2018-12-08 10:32:28.0306,172.8,61.2,35.5,35.42,-45,19.92,65,-23070,-23060,0,35.5,35.5
2018-12-08 10:32:28.2807,172.8,61.2,35.5,35.42,-45,19.94,51,3.65,3.63,0,35.5,35.5
2018-12-08 10:32:28.5307,172.8,61.2,35.5,35.42,-45,19.93,63,50,50,0,35.5,35.5
2018-12-08 10:32:28.7806,172.8,61.2,35.5,35.42,-45,19.93,67,27.8,27.7,0,35.5,35.5
2018-12-08 10:32:29.0306,172.8,61.2,35.5,35.42,-45,19.93,52,3.66,3.63,0,35.5,35.5
2018-12-08 10:32:29.2806,172.8,61.2,35.5,35.42,-45,19.93,6,-23070,27.8,3.6,35.5,35.5
2018-12-08 10:32:29.5306,172.8,61.2,35.5,35.42,-45,19.93,7,-23070,27.7,3.7,35.5,35.5
2018-12-08 10:32:29.7806,172.8,61.2,35.5,35.42,-45,19.93,1,715.4,-31.7,28.5,35.5,35.5
2018-12-08 10:32:30.0307,172.8,61.2,35.5,35.42,-45,19.93,2,715.5,-31.6,29.5,35.5,35.5
2018-12-08 10:32:30.2807,172.8,61.2,35.5,35.42,-45,19.92,61,716.8,711.2,0,35.5,35.5
2018-12-08 10:32:30.5307,172.8,61.2,35.5,35.42,-45,19.92,62,425,425,0,35.5,35.5
2018-12-08 10:32:30.7807,172.8,61.2,35.5,35.42,-45,19.92,64,34.2,34.6,0,35.5,35.5
2018-12-08 10:32:31.0307,172.8,61.2,35.5,35.42,-45,19.93,3,715.4,-31.7,26,35.5,35.5
2018-12-08 10:32:31.2807,172.8,61.2,35.5,35.42,-45,19.92,4,715.5,-31.6,26.5,35.5,35.5
2018-12-08 10:32:31.5306,172.8,61.2,35.5,35.42,-45,19.93,65,-23070,-23060,0,35.5,35.5
2018-12-08 10:32:31.7806,172.8,61.2,35.5,35.42,-45,19.92,66,4760,4760,0,35.5,35.5
2018-12-08 10:32:32.0306,172.8,61.2,35.5,35.42,-45,19.93,1,715.4,-31.7,28.5,35.5,35.5
2018-12-08 10:32:32.2806,172.8,61.2,35.5,35.42,-45,19.93,2,715.5,-31.6,29.5,35.5,35.5
2018-12-08 10:32:32.5306,172.8,61.2,35.5,35.42,-44.9,19.92,65,-23070,-23070,0,35.5,35.5
2018-12-08 10:32:32.7807,172.8,61.2,35.5,35.42,-45,19.93,51,3.65,3.63,0,35.5,35.5
2018-12-08 10:32:33.0307,172.8,61.2,35.5,35.42,-45,19.93,63,50,50,0,35.5,35.5
2018-12-08 10:32:33.2807,172.8,61.2,35.5,35.42,-45,19.93,67,27.8,27.7,0,35.5,35.5
2018-12-08 10:32:33.5307,172.8,61.2,35.5,35.42,-45,19.93,52,3.66,3.63,0,35.5,35.5
2018-12-08 10:32:33.7807,172.8,61.2,35.5,35.42,-45,19.92,6,-23070,27.8,3.6,35.5,35.5
2018-12-08 10:32:34.0307,172.8,61.2,35.5,35.42,-45,19.91,7,-23070,27.7,3.7,35.5,35.5
2018-12-08 10:32:34.2808,172.8,61.2,35.5,35.42,-45,19.92,1,715.4,-31.7,28.5,35.5,35.5
2018-12-08 10:32:34.5308,172.8,61.2,35.5,35.42,-45,19.93,2,715.5,-31.6,29.5,35.5,35.5
2018-12-08 10:32:34.7807,172.8,61.2,35.5,35.42,-45,19.92,61,716.7,711.1,0,35.5,35.5
2018-12-08 10:32:35.0307,172.8,61.2,35.5,35.42,-45,19.93,62,425,425,0,35.5,35.5
2018-12-08 10:32:35.2807,172.8,61.2,35.5,35.42,-45,19.9,64,34.2,34.6,0,35.5,35.5
2018-12-08 10:32:35.5307,172.8,61.2,35.5,35.42,-45,19.9,3,715.3,-31.6,26,35.5,35.5
2018-12-08 10:32:35.7807,172.8,61.2,35.5,35.42,-45,19.93,4,715.3,-31.6,26.5,35.5,35.5
2018-12-08 10:32:36.0307,172.8,61.2,35.5,35.42,-44.9,19.92,65,-23070,-23060,0,35.5,35.5
2018-12-08 10:32:36.2807,172.8,61.2,35.5,35.42,-45,19.91,66,4750,4750,0,35.5,35.5
2018-12-08 10:32:36.5307,172.8,61.2,35.5,35.42,-45,19.92,1,715.3,-31.6,28.5,35.5,35.5
2018-12-08 10:32:36.7807,172.8,61.2,35.5,35.42,-45,19.92,2,715.3,-31.6,29.5,35.5,35.5
2018-12-08 10:32:37.0307,172.8,61.2,35.5,35.42,-45,19.93,65,-23070,-23070,0,35.5,35.5
2018-12-08 10:32:37.2807,172.8,61.2,35.5,35.42,-45,19.92,51,3.65,3.63,0,35.5,35.5
2018-12-08 10:32:37.5307,172.8,61.2,35.5,35.42,-45,19.93,63,50,50,0,35.5,35.5
2018-12-08 10:32:37.7807,172.8,61.2,35.5,35.42,-45,19.93,67,27.8,27.7,0,35.5,35.5
2018-12-08 10:32:38.0308,172.8,61.2,35.5,35.42,-44.9,19.93,52,3.66,3.63,0,35.5,35.5
2018-12-08 10:32:38.2808,172.8,61.2,35.5,35.42,-45,19.92,6,-23070,27.8,3.6,35.5,35.5
2018-12-08 10:32:38.5308,172.8,61.2,35.5,35.42,-45,19.92,7,-23070,27.7,3.7,35.5,35.5
2018-12-08 10:32:38.7808,172.8,61.2,35.5,35.42,-45,19.92,1,715.3,-31.6,28.5,35.5,35.5
2018-12-08 10:32:39.0308,172.8,61.2,35.5,35.42,-45,20.03,2,715.3,-31.6,29.5,35.5,35.5
2018-12-08 10:32:39.2808,172.8,61.2,35.5,35.42,-45,19.92,61,716.7,711.1,0,35.5,35.5
2018-12-08 10:32:39.5308,172.8,61.2,35.5,35.42,-45,19.92,62,425,425,0,35.5,35.5
2018-12-08 10:32:39.7808,172.8,61.2,35.5,35.42,-45,19.92,64,34.1,34.5,0,35.5,35.5
2018-12-08 10:32:40.0308,172.8,61.2,35.5,35.42,-45,19.93,3,715.3,-31.6,26,35.5,35.5
2018-12-08 10:32:40.2808,172.8,61.2,35.5,35.42,-45,19.92,4,715.3,-31.6,26.5,35.5,35.5
2018-12-08 10:32:40.5308,172.8,61.2,35.5,35.42,-45,19.94,65,-23070,-23070,0,35.5,35.5
2018-12-08 10:32:40.7808,172.8,61.2,35.5,35.42,-45,19.93,66,4760,4750,0,35.5,35.5
2018-12-08 10:32:41.0308,172.8,61.2,35.5,35.42,-45,19.93,1,715.3,-31.6,28.5,35.5,35.5
2018-12-08 10:32:41.2807,172.8,61.2,35.5,35.42,-45,19.92,2,715.3,-31.6,29.5,35.5,35.5
2018-12-08 10:32:41.5307,172.8,61.2,35.5,35.42,-45,19.93,65,-23060,-23060,0,35.5,35.5
2018-12-08 10:32:41.7807,172.8,61.2,35.5,35.42,-45,19.93,51,3.65,3.63,0,35.5,35.5
2018-12-08 10:32:42.0307,172.8,61.2,35.5,35.42,-45,19.93,63,50,50,0,35.5,35.5
2018-12-08 10:32:42.2808,172.8,61.2,35.5,35.42,-45,19.94,67,27.8,27.7,0,35.5,35.5
2018-12-08 10:32:42.5308,172.8,61.2,35.5,35.42,-45,19.92,52,3.66,3.63,0,35.5,35.5
2018-12-08 10:32:42.7808,172.8,61.2,35.5,35.42,-45,19.92,6,-23070,27.8,3.6,35.5,35.5
2018-12-08 10:32:43.0308,172.8,61.2,35.5,35.42,-45,19.92,7,-23070,27.7,3.7,35.5,35.5
2018-12-08 10:32:43.2808,172.8,61.2,35.5,35.42,-45,19.92,1,715.1,-31.6,28.5,35.5,35.5
2018-12-08 10:32:43.5308,172.8,61.2,35.5,35.42,-45,19.93,2,715.1,-31.6,29.5,35.5,35.5
2018-12-08 10:32:43.7808,172.8,61.2,35.5,35.42,-45,19.93,61,716.5,711,0,35.5,35.5
2018-12-08 10:32:44.0308,172.8,61.2,35.5,35.42,-45,19.94,62,425,425,0,35.5,35.5
2018-12-08 10:32:44.2808,172.8,61.2,35.5,35.42,-45,19.91,64,34.1,34.5,0,35.5,35.5
2018-12-08 10:32:44.5308,172.8,61.2,35.5,35.42,-45,19.93,3,715.1,-31.6,26,35.5,35.5
2018-12-08 10:32:44.7808,172.8,61.2,35.5,35.42,-45,19.93,4,715.1,-31.6,26.5,35.5,35.5
2018-12-08 10:32:45.0308,172.8,61.2,35.5,35.42,-45,19.92,65,-23070,-23070,0,35.5,35.5
2018-12-08 10:32:45.2808,172.8,61.2,35.5,35.42,-45,19.92,66,4760,4760,0,35.5,35.5
2018-12-08 10:32:45.5308,172.8,61.2,35.5,35.42,-45,19.92,1,715.1,-31.6,28.5,35.5,35.5
2018-12-08 10:32:45.7808,172.8,61.2,35.5,35.42,-44.9,19.92,2,715.1,-31.6,29.5,35.5,35.5
2018-12-08 10:32:46.0307,172.8,61.2,35.5,35.42,-45,19.93,65,-23060,-23060,0,35.5,35.5
2018-12-08 10:32:46.2807,172.8,61.2,35.5,35.42,-45,19.92,51,3.65,3.63,0,35.5,35.5
2018-12-08 10:32:46.5307,172.8,61.2,35.5,35.42,-45,19.93,63,50,50,0,35.5,35.5
2018-12-08 10:32:46.7807,172.8,61.2,35.5,35.42,-45,19.93,67,27.8,27.7,0,35.5,35.5
2018-12-08 10:32:47.0307,172.8,61.2,35.5,35.42,-45,19.93,52,3.66,3.63,0,35.5,35.5
2018-12-08 10:32:47.2808,172.8,61.2,35.5,35.42,-45,19.92,6,-23070,27.8,3.6,35.5,35.5
2018-12-08 10:32:47.5308,172.8,61.2,35.5,35.42,-45,19.93,7,-23070,27.7,3.7,35.5,35.5
2018-12-08 10:32:47.7808,172.8,61.2,35.5,35.42,-44.9,19.91,1,715.1,-31.6,28.5,35.5,35.5
2018-12-08 10:32:48.0309,172.8,61.2,35.5,35.42,-45,19.94,2,715.1,-31.6,29.5,35.5,35.5
2018-12-08 10:32:48.2809,172.8,61.2,35.5,35.42,-45,19.92,61,716.5,711,0,35.5,35.5
2018-12-08 10:32:48.5309,172.8,61.2,35.5,35.42,-45,19.93,62,425,425,0,35.5,35.5
2018-12-08 10:32:48.7809,172.8,61.2,35.5,35.42,-45,19.93,64,34.1,34.5,0,35.5,35.5
2018-12-08 10:32:49.0309,172.8,61.2,35.5,35.42,-45,19.91,3,715.2,-31.6,26,35.5,35.5
2018-12-08 10:32:49.2809,172.8,61.2,35.5,35.42,-45,19.93,4,714.9,-31.6,26.5,35.5,35.5
2018-12-08 10:32:49.5309,172.8,61.2,35.5,35.42,-45,19.93,65,-23070,-23070,0,35.5,35.5
2018-12-08 10:32:49.7809,172.8,61.2,35.5,35.42,-44.9,19.93,66,4760,4750,0,35.5,35.5
2018-12-08 10:32:50.0309,172.8,61.2,35.5,35.42,-45,19.93,1,715.2,-31.6,28.5,35.5,35.5
2018-12-08 10:32:50.2809,172.8,61.2,35.5,35.42,-45,19.93,2,714.9,-31.6,29.5,35.5,35.5
2018-12-08 10:32:50.5309,172.8,61.2,35.5,35.42,-45,19.93,65,-23070,-23070,0,35.5,35.5
2018-12-08 10:32:50.7808,172.8,61.2,35.5,35.42,-45,19.93,51,3.65,3.63,0,35.5,35.5
2018-12-08 10:32:51.0308,172.8,61.2,35.5,35.42,-45,19.96,63,50,50,0,35.5,35.5
2018-12-08 10:32:51.2808,172.8,61.2,35.5,35.42,-45,19.93,67,27.8,27.7,0,35.5,35.5
2018-12-08 10:32:51.5308,172.8,61.2,35.5,35.42,-45,19.93,52,3.66,3.63,0,35.5,35.5
2018-12-08 10:32:51.7808,172.8,61.2,35.5,35.42,-45,19.92,6,-23070,27.8,3.6,35.5,35.5
2018-12-08 10:32:52.0308,172.8,61.2,35.5,35.42,-45,19.93,7,-23070,27.7,3.7,35.5,35.5
2018-12-08 10:32:52.2808,172.8,61.2,35.5,35.42,-45,19.92,1,715.2,-31.6,28.5,35.5,35.5
2018-12-08 10:32:52.5308,172.8,61.2,35.5,35.42,-45,19.93,2,714.9,-31.6,29.5,35.5,35.5
2018-12-08 10:32:52.7809,172.8,61.1,35.5,35.36,-45,19.92,61,716.5,710.9,0,35.5,35.5
2018-12-08 10:32:53.0309,172.8,61.1,35.5,35.36,-45,19.91,62,425,425,0,35.5,35.5
2018-12-08 10:32:53.2809,172.8,61.1,35.5,35.36,-45,19.92,64,34.2,34.6,0,35.5,35.5
2018-12-08 10:32:53.5309,172.8,61.1,35.5,35.36,-45,19.94,3,715.2,-31.6,26,35.5,35.5
2018-12-08 10:32:53.7809,172.8,61,35.5,35.3,-45,19.93,4,714.9,-31.6,26.5,35.5,35.5
2018-12-08 10:32:54.0309,172.8,61,35.5,35.3,-45,19.92,65,-23070,-23070,0,35.5,35.5
2018-12-08 10:32:54.2809,172.8,61,35.5,35.3,-45,19.93,66,4760,4760,0,35.5,35.5
2018-12-08 10:32:54.5309,172.8,61,35.5,35.3,-45,19.91,1,715.2,-31.6,28.5,35.5,35.5
2018-12-08 10:32:54.7809,172.8,61,35.5,35.3,-45,19.91,2,714.9,-31.6,29.5,35.5,35.5
2018-12-08 10:32:55.0309,172.8,61,35.5,35.3,-45,19.93,65,-23060,-23060,0,35.5,35.5
2018-12-08 10:32:55.2809,172.8,61,35.5,35.3,-45,19.92,51,3.65,3.63,0,35.5,35.5
2018-12-08 10:32:55.5309,172.8,61,35.5,35.3,-45,19.92,63,50,50,0,35.5,35.5
2018-12-08 10:32:55.7809,172.8,61,35.5,35.3,-45,19.94,67,27.8,27.7,0,35.5,35.5
2018-12-08 10:32:56.0309,172.8,61,35.5,35.3,-45,19.92,52,3.66,3.63,0,35.5,35.5
2018-12-08 10:32:56.2809,172.8,61,35.5,35.3,-45,19.93,6,-23070,27.8,3.6,35.5,35.5
2018-12-08 10:32:56.5309,172.8,61,35.5,35.3,-45,19.92,7,-23070,27.7,3.7,35.5,35.5
2018-12-08 10:32:56.7809,172.8,61,35.5,35.3,-45,19.93,1,715,-31.6,28.5,35.5,35.5
2018-12-08 10:32:57.0309,172.8,61,35.5,35.3,-45,19.93,2,714.9,-31.6,29.5,35.5,35.5
2018-12-08 10:32:57.2809,172.8,61,35.5,35.3,-45,19.93,61,716.5,710.9,0,35.5,35.5
2018-12-08 10:32:57.5309,172.8,61,35.5,35.3,-45,19.91,62,425,425,0,35.5,35.5
2018-12-08 10:32:57.7809,172.8,61,35.5,35.3,-45,19.93,64,34.2,34.6,0,35.5,35.5
2018-12-08 10:32:58.0309,172.8,61,35.5,35.3,-45,19.91,3,715,-31.6,26,35.5,35.5
2018-12-08 10:32:58.2809,172.8,61,35.5,35.3,-45,19.92,4,714.9,-31.6,26.5,35.5,35.5
2018-12-08 10:32:58.5309,172.8,61,35.5,35.3,-45,19.93,65,-23070,-23070,0,35.5,35.5
2018-12-08 10:32:58.7809,172.8,61,35.5,35.3,-45,19.92,66,4760,4760,0,35.5,35.5
2018-12-08 10:32:59.0310,172.8,61,35.5,35.3,-45,19.92,1,715,-31.6,28.5,35.5,35.5
2018-12-08 10:32:59.2810,172.8,61,35.5,35.3,-44.9,19.89,2,714.9,-31.6,29.5,35.5,35.5
2018-12-08 10:32:59.5310,172.8,61,35.5,35.3,-44.9,19.92,65,-23070,-23060,0,35.5,35.5
2018-12-08 10:32:59.7810,172.8,61,35.25,35.3,-45,19.93,51,3.65,3.63,0,35.5,35.5
2018-12-08 10:33:00.0309,172.8,61,35.25,35.3,-45,19.93,63,50,50,0,35.5,35.5
2018-12-08 10:33:00.2809,172.8,61,35.25,35.3,-45,19.92,67,27.8,27.7,0,35.5,35.5
2018-12-08 10:33:00.5309,172.8,61,35.25,35.3,-45,19.92,52,3.65,3.63,0,35.5,35.5
2018-12-08 10:33:00.7809,172.8,61,35.25,35.3,-45,19.93,6,-23070,27.8,3.6,35.5,35.5
2018-12-08 10:33:01.0309,172.8,61,35.25,35.3,-44.9,19.92,7,-23060,27.7,3.7,35.5,35.5
2018-12-08 10:33:01.2810,172.8,61,35.25,35.3,-44.9,19.93,1,715,-31.6,28.5,35.5,35.5
2018-12-08 10:33:01.5310,172.8,61,35.25,35.3,-45,19.93,2,714.9,-31.6,29.5,35.5,35.5
2018-12-08 10:33:01.7810,172.8,61,35.25,35.3,-45,19.93,61,716.3,710.7,0,35.5,35.5
2018-12-08 10:33:02.0310,172.8,61,35.25,35.3,-45,19.92,62,425,425,0,35.5,35.5
2018-12-08 10:33:02.2810,172.8,61,35.25,35.3,-45,19.93,64,34.2,34.6,0,35.5,35.5
2018-12-08 10:33:02.5310,172.8,61,35.25,35.3,-45,19.92,3,715,-31.6,26,35.5,35.5
2018-12-08 10:33:02.7810,172.8,61,35.25,35.3,-45,19.93,4,714.9,-31.6,26.5,35.5,35.5
2018-12-08 10:33:03.0310,172.8,61,35.25,35.3,-44.9,19.93,65,-23070,-23050,0,35.5,35.5
2018-12-08 10:33:03.2810,172.8,61,35.25,35.3,-45,19.92,66,4760,4760,0,35.5,35.5
2018-12-08 10:33:03.5310,172.8,61,35.25,35.3,-45,19.91,1,715,-31.6,28.5,35.5,35.5
2018-12-08 10:33:03.7810,172.8,61,35.25,35.3,-45,19.92,2,714.8,-31.6,29.5,35.5,35
2018-12-08 10:33:04.0311,172.8,61,35.25,35.3,-45,19.92,65,-23060,-23040,0,35.5,35
2018-12-08 10:33:04.2811,172.8,61,35.25,35.3,-45,19.92,51,3.65,3.63,0,35.5,35
2018-12-08 10:33:04.5312,172.8,61,35.25,35.3,-44.9,19.93,63,50,50,0,35.5,35
2018-12-08 10:33:04.7812,172.8,61,35.25,35.3,-44.9,19.92,67,27.8,27.7,0,35.5,35
2018-12-08 10:33:05.0311,172.8,61,35.25,35.3,-45,19.92,52,3.65,3.63,0,35.5,35
2018-12-08 10:33:05.2811,172.8,61,35.25,35.3,-44.9,19.93,6,-23070,27.8,3.6,35.5,35
2018-12-08 10:33:05.5310,172.8,61,35.25,35.3,-45,19.94,7,-23050,27.7,3.7,35.5,35
2018-12-08 10:33:05.7810,172.8,61,35.25,35.3,-45,19.92,1,714.9,-31.7,28.5,35.5,35
2018-12-08 10:33:06.0310,172.8,61,35.25,35.3,-45,19.94,2,714.8,-31.6,29.5,35.5,35
2018-12-08 10:33:06.2810,172.8,61,35.25,35.3,-45,19.93,61,716.3,710.7,0,35.5,35
2018-12-08 10:33:06.5310,172.8,61,35.25,35.3,-44.9,19.92,62,425,425,0,35.5,35
2018-12-08 10:33:06.7809,172.8,61,35.25,35.3,-44.9,19.93,64,34.2,34.5,0,35.5,35
2018-12-08 10:33:07.0310,172.8,61,35.25,35.3,-45,19.92,3,714.9,-31.7,26,35.5,35
2018-12-08 10:33:07.2810,172.8,61,35.25,35.3,-45,19.93,4,714.8,-31.6,26.5,35.5,35
2018-12-08 10:33:07.5310,172.8,61,35.25,35.3,-45,19.95,65,-23080,-23050,0,35.5,35
2018-12-08 10:33:07.7810,172.8,61,35.25,35.3,-45,19.93,66,4770,4760,0,35.5,35
2018-12-08 10:33:08.0310,172.8,61,35.25,35.3,-45,19.96,1,714.9,-31.7,28.5,35.5,35
2018-12-08 10:33:08.2810,172.8,61,35.25,35.3,-44.9,19.92,2,714.8,-31.6,29.5,35.5,35
2018-12-08 10:33:08.5311,172.8,61,35.25,35.3,-45,19.92,65,-23080,-23040,0,35.5,35
2018-12-08 10:33:08.7811,172.8,60.8,35.25,35.19,-44.9,19.92,51,3.65,3.63,0,35.5,35
2018-12-08 10:33:09.0311,172.8,60.8,35.25,35.19,-45,19.91,63,50,50,0,35.5,35
2018-12-08 10:33:09.2811,172.8,60.8,35.25,35.19,-45,19.91,67,27.8,27.7,0,35.5,35
2018-12-08 10:33:09.5311,172.8,60.8,35.25,35.19,-45,19.93,52,3.65,3.63,0,35.5,35
2018-12-08 10:33:09.7811,172.8,60.8,35,35.19,-45,19.92,6,-23080,27.8,3.6,35.5,35
2018-12-08 10:33:10.0311,172.8,60.8,35,35.19,-45,19.92,7,-23030,27.7,3.7,35.5,35
2018-12-08 10:33:10.2811,172.8,60.8,35,35.19,-44.9,19.93,1,714.9,-31.7,28.5,35.5,35
2018-12-08 10:33:10.5311,172.8,60.8,35,35.19,-44.9,19.93,2,714.8,-31.6,29.5,35.5,35
2018-12-08 10:33:10.7811,172.8,60.8,35,35.19,-44.9,19.93,61,716.2,710.7,0,35.5,35
2018-12-08 10:33:11.0311,172.8,60.8,35,35.19,-44.9,19.93,62,425,425,0,35,35
2018-12-08 10:33:11.2811,172.8,60.8,35,35.19,-45,19.92,64,34.2,34.5,0,35,35
2018-12-08 10:33:11.5311,172.8,60.8,35,35.19,-45,19.92,3,714.8,-31.7,26,35,35
2018-12-08 10:33:11.7811,172.8,60.8,35,35.19,-45,19.92,4,714.7,-31.6,26.5,35,35
2018-12-08 10:33:12.0311,172.8,60.8,35,35.19,-44.9,19.93,65,-23070,-23040,0,35,35
2018-12-08 10:33:12.2811,172.8,60.8,35,35.19,-44.9,19.92,66,4760,4760,0,35,35
2018-12-08 10:33:12.5311,172.8,60.8,35,35.19,-44.9,19.92,1,714.8,-31.7,28.5,35,35
2018-12-08 10:33:12.7811,172.8,60.8,35,35.19,-44.9,19.93,2,714.7,-31.6,29.5,35,35
2018-12-08 10:33:13.0311,172.8,60.8,35,35.19,-45,19.92,65,-23060,-23030,0,35,35
2018-12-08 10:33:13.2811,172.8,60.8,35,35.19,-45,19.91,51,3.65,3.63,0,35,35
2018-12-08 10:33:13.5311,172.8,60.8,35,35.19,-45,19.94,63,50,50,0,35,35
2018-12-08 10:33:13.7811,172.8,60.8,35,35.19,-45,19.9,67,27.8,27.7,0,35,35
2018-12-08 10:33:14.0311,172.8,60.8,35,35.19,-45,19.92,52,3.66,3.63,0,35,35
2018-12-08 10:33:14.2811,172.8,60.8,35,35.19,-44.9,19.94,6,-23060,27.8,3.6,35,35
2018-12-08 10:33:14.5311,172.8,60.8,35,35.19,-45,19.93,7,-23040,27.7,3.7,35,35
2018-12-08 10:33:14.7811,172.8,60.8,35,35.19,-44.9,19.92,1,714.8,-31.7,28.5,35,35
2018-12-08 10:33:15.0310,172.8,60.8,35,35.19,-45,20.08,2,714.7,-31.6,29.5,35,35
2018-12-08 10:33:15.2811,172.8,60.8,35,35.19,-45,19.92,61,716.1,710.6,0,35,35
2018-12-08 10:33:15.5311,172.8,60.8,35,35.19,-45,19.93,62,425,425,0,35,35
2018-12-08 10:33:15.7811,172.8,60.8,35,35.19,-45,19.93,64,34.1,34.5,0,35,35
2018-12-08 10:33:16.0312,172.8,60.8,35,35.19,-44.9,19.93,3,714.8,-31.7,26,35,35
2018-12-08 10:33:16.2812,172.8,60.8,35,35.19,-44.9,19.92,4,714.7,-31.6,26.5,35,35
2018-12-08 10:33:16.5312,172.8,60.8,35,35.19,-45,19.92,65,-23070,-23050,0,35,35
2018-12-08 10:33:16.7813,172.8,60.8,35,35.19,-45,19.93,66,4760,4760,0,35,35
2018-12-08 10:33:17.0313,172.8,60.8,35,35.19,-45,19.93,1,714.8,-31.7,28.5,35,35
2018-12-08 10:33:17.2813,172.8,60.8,35,35.19,-45,19.94,2,714.7,-31.6,29.5,35,35
2018-12-08 10:33:17.5312,172.8,60.8,35,35.19,-44.9,19.92,65,-23060,-23040,0,35,35
2018-12-08 10:33:17.7812,172.8,60.8,35,35.19,-45,19.93,51,3.65,3.63,0,35,35
2018-12-08 10:33:18.0312,172.8,60.8,35,35.19,-44.9,19.94,63,50,50,0,35,35
2018-12-08 10:33:18.2812,172.8,60.8,35,35.19,-45,19.93,67,27.8,27.7,0,35,35
2018-12-08 10:33:18.5311,172.8,60.8,35,35.19,-45,20.05,52,3.65,3.63,0,35,35
2018-12-08 10:33:18.7811,172.8,60.8,35,35.19,-45,19.93,6,-23060,27.8,3.6,35,35
2018-12-08 10:33:19.0311,172.8,60.8,35,35.19,-45,19.86,7,-23040,27.7,3.7,35,35
2018-12-08 10:33:19.2811,172.8,60.8,35,35.19,-45,19.91,1,714.6,-31.6,28.5,35,35
2018-12-08 10:33:19.5312,172.8,60.8,35,35.19,-44.9,19.96,2,714.6,-31.6,29.5,35,35
2018-12-08 10:33:19.7812,172.8,60.8,35,35.19,-44.9,19.92,61,716.1,710.5,0,35,35
2018-12-08 10:33:20.0312,172.8,60.8,35,35.19,-44.9,19.92,62,425,425,0,35,35
2018-12-08 10:33:20.2812,172.8,60.8,35,35.19,-45,19.92,64,34.2,34.6,0,35,35
2018-12-08 10:33:20.5312,172.8,60.8,35,35.19,-45,19.92,3,714.6,-31.6,26,35,35
2018-12-08 10:33:20.7813,172.8,60.8,35,35.19,-45,19.94,4,714.6,-31.6,26.5,35,35
2018-12-08 10:33:21.0313,172.8,60.8,35,35.19,-45,19.87,65,-23070,-23060,0,35,35
2018-12-08 10:33:21.2813,172.8,60.8,35,35.19,-45,19.93,66,4760,4760,0,35,35
2018-12-08 10:33:21.5313,172.8,60.8,35,35.19,-44.9,19.92,1,714.6,-31.6,28.5,35,35
2018-12-08 10:33:21.7812,172.8,60.8,35,35.19,-45,19.92,2,714.6,-31.6,29.5,35,35
2018-12-08 10:33:22.0312,172.8,60.8,35,35.19,-45,19.93,65,-23060,-23050,0,35,35
2018-12-08 10:33:22.2812,172.8,60.8,35,35.19,-45,19.93,51,3.65,3.63,0,35,35
2018-12-08 10:33:22.5312,172.8,60.8,35,35.19,-45,19.92,63,50,50,0,35,35
2018-12-08 10:33:22.7812,172.8,60.8,35,35.19,-45,19.93,67,27.8,27.7,0,35,35
2018-12-08 10:33:23.0312,172.8,60.8,35,35.19,-45,19.92,52,3.65,3.63,0,35,35
2018-12-08 10:33:23.2813,172.8,60.8,35,35.19,-44.9,19.94,6,-23060,27.8,3.6,35,35
2018-12-08 10:33:23.5313,172.8,60.8,35,35.19,-44.9,19.92,7,-23050,27.7,3.7,35,35
2018-12-08 10:33:23.7813,172.8,60.6,35,35.07,-44.9,19.93,1,714.6,-31.6,28.5,35,35
2018-12-08 10:33:24.0313,172.8,60.6,35,35.07,-45,19.92,2,714.6,-31.6,29.5,35,35
2018-12-08 10:33:24.2813,172.8,60.6,35,35.07,-45,19.93,61,716.1,710.5,0,35,35
2018-12-08 10:33:24.5313,172.8,60.5,35,35.01,-45,19.93,62,425,425,0,35,35
2018-12-08 10:33:24.7812,172.8,60.4,35,34.95,-45,19.92,64,34.2,34.6,0,35,35
2018-12-08 10:33:25.0312,172.8,60.4,35,34.95,-42.2,19.89,3,714.6,-31.6,26,35,35
2018-12-08 10:33:25.2812,172.8,60.4,35,34.95,-2.1,19.95,4,714.6,-31.6,26.5,35,35
2018-12-08 10:33:25.5312,172.8,60.4,35,34.95,0.4,19.92,65,-640,-630,0,35,35
2018-12-08 10:33:25.7812,172.8,60.4,35,34.95,0.4,19.93,66,4920,4920,0,35,35
2018-12-08 10:33:26.0312,172.8,60.4,35,34.95,0.3,19.91,1,714.5,-31.7,28.5,35,35
2018-12-08 10:33:26.2813,172.8,60.4,35,34.95,0.3,19.93,2,714.5,-31.6,29.5,35,35
2018-12-08 10:33:26.5313,172.8,60.4,35,34.95,0.3,19.93,65,-770,-770,0,35,35
2018-12-08 10:33:26.7813,172.8,60.4,35,34.95,0.2,19.92,51,3.65,3.63,0,35,35
2018-12-08 10:33:27.0313,172.8,60.4,35,34.95,0.1,19.92,63,50,50,0,35,35
2018-12-08 10:33:27.2814,172.8,60.4,35,34.95,0.1,19.93,67,27.8,27.7,0,35,35
2018-12-08 10:33:27.5313,172.8,60.4,35,34.95,0.1,19.93,52,3.65,3.63,0,35,35
2018-12-08 10:33:27.7813,172.8,60.4,35,34.95,0.1,19.94,6,-840,27.8,3.6,35,35
2018-12-08 10:33:28.0313,172.8,60.4,35,34.95,0,19.92,7,-830,27.7,3.7,35,35
2018-12-08 10:33:28.2813,172.8,60.4,35,34.95,0,19.92,1,714.5,-31.7,28.5,35,35
2018-12-08 10:33:28.5313,172.8,60.4,35,34.95,0,19.92,2,714.5,-31.6,29.5,35,35
2018-12-08 10:33:28.7813,172.8,60.4,35,34.95,0,19.93,61,718.5,712.9,0,35,35
2018-12-08 10:33:29.0313,172.8,60.4,35,34.95,0,19.94,62,425,425,0,35,35
2018-12-08 10:33:29.2813,172.8,60.4,35,34.95,0,19.92,64,8.1,8.2,0,35,35
2018-12-08 10:33:29.5313,172.8,60.4,35,34.95,0,19.93,3,714.5,-31.7,26,35,35
2018-12-08 10:33:29.7813,172.8,60.4,35,34.95,0,19.92,4,714.5,-31.6,26.5,35,35
2018-12-08 10:33:30.0314,172.8,60.4,35,34.95,0,19.92,65,-860,-850,0,35,35
2018-12-08 10:33:30.2814,172.8,60.4,35,34.95,0,19.92,66,5250,5240,0,35,35
2018-12-08 10:33:30.5314,172.8,60.4,35,34.95,0,19.95,1,714.5,-31.7,28.5,35,35
2018-12-08 10:33:30.7814,172.8,60.4,35,34.95,0,19.93,2,714.5,-31.6,29.5,35,35
2018-12-08 10:33:31.0313,172.8,60.4,35,34.95,0,19.92,65,-860,-850,0,35,35
2018-12-08 10:33:31.2813,172.8,60.4,35,34.95,0,19.92,51,3.65,3.63,0,35,35
2018-12-08 10:33:31.5313,172.8,60.4,35,34.95,0.1,19.92,63,50,50,0,35,35
2018-12-08 10:33:31.7813,172.8,60.4,35,34.95,0.1,19.92,67,27.8,27.6,0,35,35
2018-12-08 10:33:32.0313,172.8,60.4,35,34.95,0,19.94,52,3.65,3.63,0,35,35
2018-12-08 10:33:32.2813,172.8,60.4,35,34.95,0,19.92,6,-850,27.7,3.6,35,35
2018-12-08 10:33:32.5313,172.8,60.4,35,34.95,0.1,19.93,7,-850,27.6,3.7,35,35
2018-12-08 10:33:32.7813,172.8,60.4,35,34.95,0.1,19.92,1,716.6,0,28.5,35,35
2018-12-08 10:33:33.0313,172.8,60.4,35,34.95,0.1,19.92,2,716.4,0,29.5,35,35
2018-12-08 10:33:33.2812,172.8,60.4,35,34.95,0.1,19.94,61,718.6,713,0,35,35
2018-12-08 10:33:33.5312,172.8,60.4,35,34.95,0,19.92,62,425,425,0,35,35
2018-12-08 10:33:33.7812,172.8,60.4,35,34.95,0.1,19.93,64,8,8.2,0,35,35
2018-12-08 10:33:34.0312,172.8,60.4,35,34.95,0.1,19.93,3,716.6,0,26,35,35
2018-12-08 10:33:34.2813,172.8,60.4,35,34.95,0.1,19.93,4,716.4,0,26.5,35,35
2018-12-08 10:33:34.5313,172.8,60.4,35,34.95,0,19.93,65,-860,-850,0,35,35
2018-12-08 10:33:34.7814,172.8,60.4,35,34.95,0,19.96,66,5260,5260,0,35,35
2018-12-08 10:33:35.0314,172.8,60.4,35,34.95,0,19.93,1,716.6,0,28.5,35,35
2018-12-08 10:33:35.2814,172.8,60.4,35,34.95,0,19.91,2,716.4,0,29.5,35,35
2018-12-08 10:33:35.5315,172.8,60.4,35,34.95,0,19.92,65,-860,-850,0,35,35
2018-12-08 10:33:35.7815,172.8,60.4,35,34.95,0,19.93,51,3.66,3.64,0,35,35
2018-12-08 10:33:36.0315,172.8,60.4,35,34.95,0,19.93,63,50,50,0,35,35
2018-12-08 10:33:36.2815,172.8,60.4,35,34.95,0,19.99,67,27.6,27.5,0,35,35
2018-12-08 10:33:36.5315,172.8,60.4,35,34.95,0,19.91,52,3.66,3.64,0,35,35
2018-12-08 10:33:36.7815,172.8,60.4,35,34.95,0,19.93,6,-870,27.6,3.6,35,35
2018-12-08 10:33:37.0314,172.8,60.4,35,34.95,0,19.94,7,-850,27.4,3.7,35,35
2018-12-08 10:33:37.2814,172.8,60.4,35,34.95,0,19.93,1,716.6,0,28.5,35,35
2018-12-08 10:33:37.5314,172.8,60.4,35,34.95,0,19.93,2,716.4,0,29.5,35,35
2018-12-08 10:33:37.7814,172.8,60.4,35,34.95,0,19.92,61,718.8,713.2,0,35,35
2018-12-08 10:33:38.0314,172.8,60.4,35,34.95,0,19.94,62,425,425,0,35,35
2018-12-08 10:33:38.2814,172.8,60.4,35,34.95,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 10:33:38.5314,172.8,60.4,35,34.95,0,19.94,3,716.6,0,26,35,35
2018-12-08 10:33:38.7814,172.8,60.4,35,34.95,0,19.92,4,716.4,0,26.5,35,35
2018-12-08 10:33:39.0314,172.8,60.4,35,34.95,0,19.93,65,-860,-850,0,35,35
2018-12-08 10:33:39.2814,172.8,60.4,35,34.95,0,19.93,66,5270,5270,0,35,35
2018-12-08 10:33:39.5313,172.8,60.4,35,34.95,0,19.93,1,716.6,0,28.5,35,35
2018-12-08 10:33:39.7813,172.8,60.4,35,34.95,0,19.92,2,716.4,0,29.5,35,35
2018-12-08 10:33:40.0314,172.8,60.4,35,34.95,0,19.93,65,-850,-850,0,35,35
2018-12-08 10:33:40.2814,172.8,60.4,35,34.95,0,19.92,51,3.66,3.64,0,35,35
2018-12-08 10:33:40.5314,172.8,60.4,35,34.95,0,19.93,63,50,50,0,35,35
2018-12-08 10:33:40.7814,172.8,60.4,35,34.95,0,19.92,67,27.4,27.3,0,35,35
2018-12-08 10:33:41.0314,172.8,60.4,35,34.95,0.1,19.93,52,3.66,3.64,0,35,35
2018-12-08 10:33:41.2814,172.8,60.4,35,34.95,0.1,19.93,6,-850,27.4,3.6,35,35
2018-12-08 10:33:41.5314,172.8,60.4,35,34.95,0.1,19.92,7,-860,27.3,3.7,35,35
2018-12-08 10:33:41.7814,172.8,60.4,35,34.95,0.1,19.92,1,716.9,0,28.5,35,35
2018-12-08 10:33:42.0314,172.8,60.4,35,34.95,0.1,19.92,2,716.6,0,29.5,35,35
2018-12-08 10:33:42.2814,172.8,60.4,35,34.95,0,19.93,61,718.8,713.2,0,35,35
2018-12-08 10:33:42.5314,172.8,60.4,35,34.95,0.1,19.92,62,425,425,0,35,35
2018-12-08 10:33:42.7814,172.8,60.4,35,34.95,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 10:33:43.0314,172.8,60.4,35,34.95,0,19.91,3,716.9,0,26,35,35
2018-12-08 10:33:43.2815,172.8,60.4,35,34.95,0,19.92,4,716.6,0,26.5,35,35
2018-12-08 10:33:43.5315,172.8,60.4,35,34.95,0,19.93,65,-860,-860,0,35,35
2018-12-08 10:33:43.7815,172.8,60.4,35,34.95,0,19.93,66,5270,5270,0,35,35
2018-12-08 10:33:44.0315,172.8,60.4,35,34.95,0,19.92,1,716.9,0,28.5,35,35
2018-12-08 10:33:44.2815,172.8,60.4,35,34.95,0,19.91,2,716.6,0,29.5,35,35
2018-12-08 10:33:44.5315,172.8,60.4,35,34.95,0,19.93,65,-860,-860,0,35,35
2018-12-08 10:33:44.7815,172.8,60.4,35,34.95,0,19.92,51,3.66,3.64,0,35,35
2018-12-08 10:33:45.0315,172.8,60.4,35,34.95,0,19.9,63,50,50,0,35,35
2018-12-08 10:33:45.2815,172.8,60.4,35,34.95,0,19.92,67,27.3,27.1,0,35,35
2018-12-08 10:33:45.5315,172.8,60.4,35,34.95,0,19.93,52,3.66,3.64,0,35,35
2018-12-08 10:33:45.7815,172.8,60.4,35,34.95,0,19.92,6,-860,27.2,3.6,35,35
2018-12-08 10:33:46.0315,172.8,60.4,35,34.95,0,19.94,7,-860,27.1,3.7,35,35
2018-12-08 10:33:46.2815,172.8,60.4,35,34.95,0,19.93,1,716.9,0,28.5,35,35
2018-12-08 10:33:46.5315,172.8,60.4,35,34.95,0,19.93,2,716.6,0,29.5,35,35
2018-12-08 10:33:46.7815,172.8,60.4,35,34.95,0,19.92,61,718.9,713.4,0,35,35
2018-12-08 10:33:47.0316,172.8,60.4,35,34.95,0,19.94,62,425,425,0,35,35
2018-12-08 10:33:47.2816,172.8,60.4,35,34.95,0,19.95,64,8.1,8.2,0,35,35
2018-12-08 10:33:47.5316,172.8,60.4,35,34.95,0,19.93,3,717.1,0,26,35,35
2018-12-08 10:33:47.7816,172.8,60.4,35,34.95,0,19.92,4,716.7,0,26.5,35,35
2018-12-08 10:33:48.0315,172.8,60.4,35,34.95,0,19.93,65,-850,-850,0,35,35
2018-12-08 10:33:48.2815,172.8,60.4,35,34.95,0,19.89,66,5270,5270,0,35,35
2018-12-08 10:33:48.5315,172.8,60.4,35,34.95,0,19.92,1,717.1,0,28.5,35,35
2018-12-08 10:33:48.7815,172.8,60.4,35,34.95,0.1,19.93,2,716.7,0,29.5,35,35
2018-12-08 10:33:49.0315,172.8,60.4,35,34.95,0,19.92,65,-850,-860,0,35,35
2018-12-08 10:33:49.2815,172.8,60.4,35,34.95,0.1,19.93,51,3.66,3.64,0,35,35
2018-12-08 10:33:49.5315,172.8,60.4,35,34.95,0.1,19.92,63,50,50,0,35,35
2018-12-08 10:33:49.7814,172.8,60.4,35,34.95,0.1,19.92,67,27.1,27,0,35,35
2018-12-08 10:33:50.0314,172.8,60.4,35,34.95,0,19.93,52,3.66,3.64,0,35,35
2018-12-08 10:33:50.2814,172.8,60.4,35,34.95,0,19.92,6,-850,27.1,3.6,35,35
2018-12-08 10:33:50.5314,172.8,60.4,35,34.95,0,19.92,7,-850,27,3.7,35,35
2018-12-08 10:33:50.7815,172.8,60.4,35,34.95,0,19.92,1,717.1,0,28.5,35,35
2018-12-08 10:33:51.0315,172.8,60.4,35,34.95,0,19.94,2,716.7,0,29.5,35,35
2018-12-08 10:33:51.2815,172.8,60.4,35,34.95,0,19.92,61,719,713.4,0,35,35
2018-12-08 10:33:51.5315,172.8,60.4,35,34.95,0,19.93,62,425,425,0,35,35
2018-12-08 10:33:51.7815,172.8,60.4,35,34.95,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 10:33:52.0315,172.8,60.4,35,34.95,0,19.93,3,717.1,0,26,35,35
2018-12-08 10:33:52.2815,172.8,60.4,35,34.95,0,19.92,4,716.7,0,26.5,35,35
2018-12-08 10:33:52.5315,172.8,60.4,35,34.95,0,19.94,65,-860,-850,0,35,35
2018-12-08 10:33:52.7815,172.8,60.4,35,34.95,0,19.93,66,5270,5270,0,35,35
2018-12-08 10:33:53.0315,172.8,60.4,35,34.95,0,19.94,1,717.1,0,28.5,35,35
2018-12-08 10:33:53.2815,172.8,60.4,35,34.95,0,19.92,2,716.7,0,29.5,35,35
2018-12-08 10:33:53.5315,172.8,60.4,35,34.95,0,19.93,65,-860,-860,0,35,35
2018-12-08 10:33:53.7816,172.8,60.4,35,34.95,0,19.92,51,3.66,3.64,0,35,35
2018-12-08 10:33:54.0316,172.8,60.4,35,34.95,0,19.93,63,50,50,0,35,35
2018-12-08 10:33:54.2816,172.8,60.4,35,34.95,0,19.93,67,27,26.9,0,35,35
2018-12-08 10:33:54.5316,172.8,60.4,35,34.95,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:33:54.7816,172.8,60.4,35,34.95,0,19.95,6,-860,27,3.6,35,35
2018-12-08 10:33:55.0315,172.8,60.4,35,34.95,0,19.94,7,-850,26.9,3.7,35,35
2018-12-08 10:33:55.2815,172.8,60.4,35,34.95,0,19.93,1,717.1,0,28.5,35,35
2018-12-08 10:33:55.5315,172.8,60.4,35,34.95,0,19.93,2,717,0,29.5,35,35
2018-12-08 10:33:55.7815,172.8,60.4,35,34.95,0,19.92,61,719.1,713.5,0,35,35
2018-12-08 10:33:56.0315,172.8,60.4,35,34.95,0,19.92,62,425,425,0,35,35
2018-12-08 10:33:56.2815,172.8,60.4,35,34.95,0,19.93,64,8,8.2,0,35,35
2018-12-08 10:33:56.5315,172.8,60.4,35,34.95,0.1,19.97,3,717.1,0,26,35,35
2018-12-08 10:33:56.7815,172.8,60.4,35,34.95,0.1,19.93,4,717,0,26.5,35,35
2018-12-08 10:33:57.0315,172.8,60.4,35,34.95,0.1,19.94,65,-850,-850,0,35,35
2018-12-08 10:33:57.2815,172.8,60.4,35,34.95,0,19.92,66,5270,5270,0,35,35
2018-12-08 10:33:57.5315,172.8,60.4,35,34.95,0.1,19.93,1,717.1,0,28.5,35,35
2018-12-08 10:33:57.7815,172.8,60.4,35,34.95,0.1,19.92,2,717,0,29.5,35,35
2018-12-08 10:33:58.0316,172.8,60.4,35,34.95,0.1,19.92,65,-850,-850,0,35,35
2018-12-08 10:33:58.2816,172.8,60.4,35,34.95,0,19.93,51,3.66,3.64,0,35,35
2018-12-08 10:33:58.5316,172.8,60.4,35,34.95,0,19.92,63,50,50,0,35,35
2018-12-08 10:33:58.7816,172.8,60.4,35,34.95,0,19.92,67,26.9,26.8,0,35,35
2018-12-08 10:33:59.0316,172.8,60.4,35,34.95,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:33:59.2816,172.8,60.4,35,34.95,0,19.93,6,-850,26.9,3.6,35,35
2018-12-08 10:33:59.5316,172.8,60.4,35,34.95,0,19.92,7,-850,26.8,3.7,35,35
2018-12-08 10:33:59.7816,172.8,60.4,35,34.95,0,19.92,1,717.1,0,28.5,35,35
2018-12-08 10:34:00.0316,172.8,60.4,35,34.95,0,19.93,2,717,0,29.5,35,35
2018-12-08 10:34:00.2816,172.8,60.4,35,34.95,0,19.93,61,719.1,713.5,0,35,35
2018-12-08 10:34:00.5316,172.8,60.4,35,34.95,0,19.92,62,425,425,0,35,35
2018-12-08 10:34:00.7816,172.8,60.4,35,34.95,0,19.89,64,8,8.2,0,35,35
2018-12-08 10:34:01.0316,172.8,60.4,35,34.95,0,19.93,3,717.1,0,26,35,35
2018-12-08 10:34:01.2817,172.8,60.4,35,34.95,0,19.92,4,717,0,26.5,35,35
2018-12-08 10:34:01.5317,172.8,60.4,35,34.95,0,19.93,65,-860,-860,0,35,35
2018-12-08 10:34:01.7817,172.8,60.4,35,34.95,0,19.93,66,5280,5270,0,35,35
2018-12-08 10:34:02.0317,172.8,60.4,35,34.95,0,19.92,1,717.2,0,28.5,35,35
2018-12-08 10:34:02.2816,172.8,60.4,35,34.95,0,19.92,2,717,0,29.5,35,35
2018-12-08 10:34:02.5316,172.8,60.4,35,34.95,0,19.92,65,-860,-850,0,35,35
2018-12-08 10:34:02.7816,172.8,60.4,35,34.95,0,19.92,51,3.66,3.64,0,35,35
2018-12-08 10:34:03.0317,172.8,60.4,35,34.95,0,19.98,63,50,50,0,35,35
2018-12-08 10:34:03.2817,172.8,60.4,35,34.95,0,19.92,67,26.8,26.7,0,35,35
2018-12-08 10:34:03.5317,172.8,60.4,35,34.95,0,19.94,52,3.67,3.64,0,35,35
2018-12-08 10:34:03.7817,172.8,60.4,35,34.95,0,19.93,6,-850,26.8,3.6,35,35
2018-12-08 10:34:04.0316,172.8,60.4,35,34.95,0,19.92,7,-860,26.7,3.7,35,35
2018-12-08 10:34:04.2816,172.8,60.4,35,34.95,0,19.92,1,717.2,0,28.5,35,35
2018-12-08 10:34:04.5316,172.8,60.4,35,34.95,0,19.93,2,717,0,29.5,35,35
2018-12-08 10:34:04.7816,172.8,60.4,35,34.95,0,19.93,61,719.2,713.6,0,35,35
2018-12-08 10:34:05.0316,172.8,60.4,35,34.95,0,19.93,62,425,425,0,35,35
2018-12-08 10:34:05.2816,172.8,60.4,35,34.95,0,19.92,64,8,8.2,0,35,35
2018-12-08 10:34:05.5316,172.8,60.4,35,34.95,0.1,19.92,3,717.2,0,26,35,35
2018-12-08 10:34:05.7816,172.8,60.4,35,34.95,0,19.93,4,717,0,26.5,35,35
2018-12-08 10:34:06.0316,172.8,60.4,35,34.95,0.1,19.94,65,-860,-860,0,35,35
2018-12-08 10:34:06.2816,172.8,60.4,35,34.95,0.1,19.92,66,5270,5270,0,35,35
2018-12-08 10:34:06.5316,172.8,60.4,35,34.95,0,19.92,1,717.2,0,28.5,35,35
2018-12-08 10:34:06.7816,172.8,60.4,35,34.95,0,19.92,2,717,0,29.5,35,35
2018-12-08 10:34:07.0316,172.8,60.4,35,34.95,0,19.92,65,-860,-860,0,35,35
2018-12-08 10:34:07.2817,172.8,60.4,35,34.95,0,19.94,51,3.66,3.64,0,35,35
2018-12-08 10:34:07.5317,172.8,60.4,35,34.95,0,19.94,63,50,50,0,35,35
2018-12-08 10:34:07.7817,172.8,60.4,35,34.95,0,19.93,67,26.7,26.6,0,35,35
2018-12-08 10:34:08.0318,172.8,60.4,35,34.95,0,19.92,52,3.67,3.64,0,35,35
2018-12-08 10:34:08.2818,172.8,60.4,35,34.95,0,19.94,6,-860,26.7,3.6,35,35
2018-12-08 10:34:08.5319,172.8,60.4,35,34.95,0,19.93,7,-860,26.6,3.7,35,35
2018-12-08 10:34:08.7818,172.8,60.4,35,34.95,0,19.93,1,717.2,0,28.5,35,35
2018-12-08 10:34:09.0318,172.8,60.4,35,34.95,0,19.93,2,717.1,0,29.5,35,35
2018-12-08 10:34:09.2817,172.8,60.4,35,34.95,0,19.92,61,719.2,713.6,0,35,35
2018-12-08 10:34:09.5317,172.8,60.4,35,34.95,0,19.93,62,425,425,0,35,35
2018-12-08 10:34:09.7817,172.8,60.4,35,34.95,0,19.93,64,8,8.2,0,35,35
2018-12-08 10:34:10.0317,172.8,60.4,35,34.95,0,19.93,3,717.2,0,26,35,35
2018-12-08 10:34:10.2816,172.8,60.4,35,34.95,0,19.93,4,717.1,0,26.5,35,35
2018-12-08 10:34:10.5316,172.8,60.4,35,34.95,0,19.92,65,-870,-860,0,35,35
2018-12-08 10:34:10.7816,172.8,60.4,35,34.95,0,19.92,66,5270,5270,0,35,35
2018-12-08 10:34:11.0316,172.8,60.4,35,34.95,0,19.94,1,717.2,0,28.5,35,35
2018-12-08 10:34:11.2817,172.8,60.4,35,34.95,0,19.93,2,717.1,0,29.5,35,35
2018-12-08 10:34:11.5317,172.8,60.4,35,34.95,0,19.93,65,-860,-860,0,35,35
2018-12-08 10:34:11.7817,172.8,60.4,35,34.95,0,19.96,51,3.66,3.64,0,35,35
2018-12-08 10:34:12.0317,172.8,60.4,35,34.95,0,19.92,63,50,50,0,35,35
2018-12-08 10:34:12.2817,172.8,60.4,35,34.95,0,19.92,67,26.6,26.5,0,35,35
2018-12-08 10:34:12.5317,172.8,60.4,35,34.95,0.1,19.91,52,3.67,3.64,0,35,35
2018-12-08 10:34:12.7817,172.8,60.4,35,34.95,0,19.92,6,-850,26.6,3.6,35,35
2018-12-08 10:34:13.0317,172.8,60.4,35,34.95,0,19.92,7,-850,26.5,3.7,35,35
2018-12-08 10:34:13.2817,172.8,60.4,35,34.95,0,19.93,1,717.2,0,28.5,35,35
2018-12-08 10:34:13.5317,172.8,60.4,35,34.95,0.1,19.92,2,717.1,0,29.5,35,35
2018-12-08 10:34:13.7818,172.8,60.4,35,34.95,0.1,19.93,61,719.2,713.7,0,35,35
2018-12-08 10:34:14.0318,172.8,60.4,35,34.95,0.1,19.93,62,425,425,0,35,35
2018-12-08 10:34:14.2818,172.8,60.4,35,34.95,0.1,19.92,64,8,8.2,0,35,35
2018-12-08 10:34:14.5318,172.8,60.4,35,34.95,0,19.92,3,717.2,0,26,35,35
2018-12-08 10:34:14.7818,172.8,60.4,35,34.95,0,19.93,4,717.1,0,26.5,35,35
2018-12-08 10:34:15.0318,172.8,60.4,35,34.95,0,19.92,65,-850,-850,0,35,35
2018-12-08 10:34:15.2818,172.8,60.4,35,34.95,0,19.93,66,5270,5270,0,35,35
2018-12-08 10:34:15.5318,172.8,60.4,35,34.95,0,19.92,1,717.2,0,28.5,35,35
2018-12-08 10:34:15.7818,172.8,60.4,35,34.95,0,19.93,2,717.1,0,29.5,35,35
2018-12-08 10:34:16.0318,172.8,60.4,35,34.95,0,19.93,65,-860,-850,0,35,35
2018-12-08 10:34:16.2818,172.8,60.4,35,34.95,0,19.92,51,3.66,3.64,0,35,35
2018-12-08 10:34:16.5319,172.8,60.4,35,34.95,0,19.94,63,50,50,0,35,35
2018-12-08 10:34:16.7819,172.8,60.4,35,34.95,0,19.89,67,26.5,26.5,0,35,35
2018-12-08 10:34:17.0320,172.8,60.4,35,34.95,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:34:17.2819,172.8,60.4,35,34.95,0,19.92,6,-860,26.5,3.6,35,35
2018-12-08 10:34:17.5319,172.8,60.4,35,34.95,0,19.93,7,-850,26.4,3.7,35,35
2018-12-08 10:34:17.7818,172.8,60.4,35,34.95,0,19.93,1,717.3,0,28.5,35,35
2018-12-08 10:34:18.0318,172.8,60.4,35,34.95,0,19.92,2,717.1,0,29.5,35,35
2018-12-08 10:34:18.2818,172.8,60.4,35,34.95,0,19.93,61,719.3,713.6,0,35,35
2018-12-08 10:34:18.5319,172.8,60.4,35,34.95,0,19.92,62,425,425,0,35,35
2018-12-08 10:34:18.7819,172.8,60.4,35,34.95,0,19.92,64,8.1,8.2,0,35,35
2018-12-08 10:34:19.0319,172.8,60.4,35,34.95,0,19.93,3,717.3,0,26,35,35
2018-12-08 10:34:19.2819,172.8,60.4,35,34.95,0,19.92,4,717.1,0,26.5,35,35
2018-12-08 10:34:19.5318,172.8,60.4,35,34.95,0,19.88,65,-850,-850,0,35,35
2018-12-08 10:34:19.7818,172.8,60.4,35,34.95,0,19.92,66,5270,5270,0,35,35
2018-12-08 10:34:20.0318,172.8,60.4,35,34.95,0,19.93,1,717.3,0,28.5,35,35
2018-12-08 10:34:20.2818,172.8,60.4,35,34.95,0,19.93,2,717.1,0,29.5,35,35
2018-12-08 10:34:20.5318,172.8,60.4,35,34.95,0,19.94,65,-860,-860,0,35,35
2018-12-08 10:34:20.7819,172.8,60.4,35,34.95,0,19.93,51,3.66,3.64,0,35,35
2018-12-08 10:34:21.0319,172.8,60.4,35,34.95,0.1,19.93,63,50,50,0,35,35
2018-12-08 10:34:21.2818,172.8,60.4,35,34.95,0,19.93,67,26.4,26.4,0,35,35
2018-12-08 10:34:21.5318,172.8,60.4,35,34.95,0.1,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:34:21.7818,172.8,60.4,35,34.95,0.1,19.93,6,-850,26.4,3.6,35,35
2018-12-08 10:34:22.0318,172.8,60.4,35,34.95,0.1,19.92,7,-860,26.4,3.7,35,35
2018-12-08 10:34:22.2818,172.8,60.4,35,34.95,0.1,19.89,1,717.3,0,28.5,35,35
2018-12-08 10:34:22.5318,172.8,60.4,35,34.95,0,19.93,2,717.1,0,29.5,35,35
2018-12-08 10:34:22.7818,172.8,60.4,35,34.95,0.1,19.92,61,719.3,713.7,0,35,35
2018-12-08 10:34:23.0318,172.8,60.4,35,34.95,0,19.94,62,425,425,0,35,35
2018-12-08 10:34:23.2819,172.8,60.4,35,34.95,0,19.92,64,8,8.2,0,35,35
2018-12-08 10:34:23.5319,172.8,60.4,35,34.95,0,19.92,3,717.3,0,26,35,35
2018-12-08 10:34:23.7819,172.8,60.4,35,34.95,0,19.92,4,717.2,0,26.5,35,35
2018-12-08 10:34:24.0319,172.8,60.4,35,34.95,0,19.91,65,-860,-860,0,35,35
2018-12-08 10:34:24.2819,172.8,60.4,35,34.95,0,19.92,66,5280,5280,0,35,35
2018-12-08 10:34:24.5319,172.8,60.4,35,34.95,0,19.93,1,717.3,0,28.5,35,35
2018-12-08 10:34:24.7819,172.8,60.4,35,34.95,0,19.93,2,717.2,0,29.5,35,35
2018-12-08 10:34:25.0319,172.8,60.4,35,34.95,0,19.93,65,-860,-850,0,35,35
2018-12-08 10:34:25.2819,172.8,60.4,35,34.95,0,19.95,51,3.66,3.64,0,35,35
2018-12-08 10:34:25.5319,172.8,60.4,35,34.95,0,19.92,63,50,50,0,35,35
2018-12-08 10:34:25.7819,172.8,60.4,35,34.95,0,19.92,67,26.3,26.3,0,35,35
2018-12-08 10:34:26.0319,172.8,60.4,35,34.95,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:34:26.2819,172.8,60.4,35,34.95,0,19.93,6,-870,26.3,3.6,35,35
2018-12-08 10:34:26.5318,172.8,60.4,35,34.95,0,19.93,7,-860,26.3,3.7,35,35
2018-12-08 10:34:26.7818,172.8,60.4,35,34.95,0,19.92,1,717.3,0,28.5,35,35
2018-12-08 10:34:27.0318,172.8,60.4,35,34.95,0,19.92,2,717.2,0,29.5,35,35
2018-12-08 10:34:27.2818,172.8,60.4,35,34.95,0,19.93,61,719.3,713.7,0,35,35
2018-12-08 10:34:27.5319,172.8,60.4,35,34.95,0,19.92,62,425,425,0,35,35
2018-12-08 10:34:27.7819,172.8,60.4,35,34.95,0,19.92,64,8.1,8.2,0,35,35
2018-12-08 10:34:28.0319,172.8,60.4,35,34.95,0,19.94,3,717.3,0,26,35,35
2018-12-08 10:34:28.2819,172.8,60.4,35,34.95,0,19.93,4,717.2,0,26.5,35,35
2018-12-08 10:34:28.5319,172.8,60.4,35,34.95,0,19.91,65,-860,-860,0,35,35
2018-12-08 10:34:28.7819,172.8,60.4,35,34.95,0,19.92,66,5280,5280,0,35,35
2018-12-08 10:34:29.0319,172.8,60.4,35,34.95,0,19.92,1,717.3,0,28.5,35,35
2018-12-08 10:34:29.2819,172.8,60.4,35,34.95,0.1,19.94,2,717.2,0,29.5,35,35
2018-12-08 10:34:29.5319,172.8,60.4,35,34.95,0,19.93,65,-860,-860,0,35,35
2018-12-08 10:34:29.7820,172.8,60.4,35,34.95,0,19.9,51,3.66,3.64,0,35,35
2018-12-08 10:34:30.0320,172.8,60.4,35,34.95,0.1,19.92,63,50,50,0,35,35
2018-12-08 10:34:30.2820,172.8,60.4,35,34.95,0.1,19.93,67,26.2,26.2,0,35,35
2018-12-08 10:34:30.5320,172.8,60.4,35,34.95,0,19.92,52,3.67,3.64,0,35,35
2018-12-08 10:34:30.7819,172.8,60.4,35,34.95,0.1,19.92,6,-850,26.2,3.6,35,35
2018-12-08 10:34:31.0319,172.8,60.4,35,34.95,0.1,19.92,7,-860,26.2,3.7,35,35
2018-12-08 10:34:31.2819,172.8,60.4,35,34.95,0,19.91,1,717.4,0,28.5,35,35
2018-12-08 10:34:31.5319,172.8,60.4,35,34.95,0,19.94,2,717.2,0,29.5,35,35
2018-12-08 10:34:31.7819,172.8,60.4,35,34.95,0,19.93,61,719.4,713.7,0,35,35
2018-12-08 10:34:32.0319,172.8,60.4,35,34.95,0,19.92,62,425,425,0,35,35
2018-12-08 10:34:32.2820,172.8,60.4,35,34.95,0,19.95,64,8.1,8.2,0,35,35
2018-12-08 10:34:32.5320,172.8,60.4,35,34.95,0,19.93,3,717.4,0,26,35,35
2018-12-08 10:34:32.7820,172.8,60.4,35,34.95,0,19.92,4,717.2,0,26.5,35,35
2018-12-08 10:34:33.0320,172.8,60.4,35,34.95,0,19.98,65,-860,-850,0,35,35
2018-12-08 10:34:33.2820,172.8,60.4,35,34.95,0,19.93,66,5290,5290,0,35,35
2018-12-08 10:34:33.5320,172.8,60.4,35,34.95,0,19.93,1,717.4,0,28.5,35,35
2018-12-08 10:34:33.7820,172.8,60.4,35,34.95,0,19.93,2,717.2,0,29.5,35,35
2018-12-08 10:34:34.0320,172.8,60.4,35,34.95,0,19.93,65,-860,-860,0,35,35
2018-12-08 10:34:34.2820,172.8,60.4,35,34.95,0,19.93,51,3.66,3.64,0,35,35
2018-12-08 10:34:34.5320,172.8,60.4,35,34.95,0,19.93,63,50,50,0,35,35
2018-12-08 10:34:34.7820,172.8,60.4,35,34.95,0,19.94,67,26.2,26.2,0,35,35
2018-12-08 10:34:35.0320,172.8,60.4,35,34.95,0,19.92,52,3.67,3.64,0,35,35
2018-12-08 10:34:35.2820,172.8,60.4,35,34.95,0,19.92,6,-860,26.2,3.6,35,35
2018-12-08 10:34:35.5320,172.8,60.4,35,34.95,0,19.92,7,-860,26.1,3.7,35,35
2018-12-08 10:34:35.7820,172.8,60.4,35,34.95,0,19.92,1,717.4,0,28.5,35,35
2018-12-08 10:34:36.0320,172.8,60.4,35,34.95,0,19.93,2,717.2,0,29.5,35,35
2018-12-08 10:34:36.2820,172.8,60.4,35,34.95,0,19.92,61,719.4,713.8,0,35,35
2018-12-08 10:34:36.5320,172.8,60.4,35,34.95,0,19.92,62,425,425,0,35,35
2018-12-08 10:34:36.7820,172.8,60.4,35,34.95,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 10:34:37.0321,172.8,60.4,35,34.95,0.1,19.92,3,717.4,0,26,35,35
2018-12-08 10:34:37.2821,172.8,60.4,35,34.95,0,19.93,4,717.2,0,26.5,35,35
2018-12-08 10:34:37.5322,172.8,60.4,35,34.95,0.1,19.92,65,-850,-850,0,35,35
2018-12-08 10:34:37.7822,172.8,60.4,35,34.95,0,19.93,66,5280,5290,0,35,35
2018-12-08 10:34:38.0321,172.8,60.4,35,34.95,0.1,19.92,1,717.4,0,28.5,35,35
2018-12-08 10:34:38.2821,172.8,60.4,35,34.95,0,19.93,2,717.2,0,29.5,35,35
2018-12-08 10:34:38.5320,172.8,60.4,35,34.95,0,19.92,65,-850,-860,0,35,35
2018-12-08 10:34:38.7820,172.8,60.4,35,34.95,0.1,19.93,51,3.66,3.64,0,35,35
2018-12-08 10:34:39.0320,172.8,60.4,35,34.95,0,19.92,63,50,50,0,35,35
2018-12-08 10:34:39.2820,172.8,60.4,35,34.95,0.1,19.91,67,26.1,26.1,0,35,35
2018-12-08 10:34:39.5320,172.8,60.4,35,34.95,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:34:39.7820,172.8,60.4,35,34.95,0,19.93,6,-860,26.1,3.6,35,35
2018-12-08 10:34:40.0320,172.8,60.4,35,34.95,0,19.92,7,-850,26.1,3.7,35,35
2018-12-08 10:34:40.2820,172.8,60.4,35,34.95,0,19.92,1,717.4,0,28.5,35,35
2018-12-08 10:34:40.5321,172.8,60.4,35,34.95,0,19.93,2,717.2,0,29.5,35,35
2018-12-08 10:34:40.7821,172.8,60.4,35,34.95,0,19.92,61,719.3,713.9,0,35,35
2018-12-08 10:34:41.0321,172.8,60.4,35,34.95,0,19.92,62,425,425,0,35,35
2018-12-08 10:34:41.2821,172.8,60.4,35,34.95,0,19.92,64,8.1,8.2,0,35,35
2018-12-08 10:34:41.5321,172.8,60.4,35,34.95,0,19.89,3,717.4,0,26,35,35
2018-12-08 10:34:41.7821,172.8,60.4,35,34.95,0,19.93,4,717.2,0,26.5,35,35
2018-12-08 10:34:42.0321,172.8,60.4,35,34.95,0,19.91,65,-870,-860,0,35,35
2018-12-08 10:34:42.2821,172.8,60.4,35,34.95,0,19.93,66,5290,5290,0,35,35
2018-12-08 10:34:42.5321,172.8,60.4,35,34.95,0,19.92,1,717.4,0,28.5,35,35
2018-12-08 10:34:42.7821,172.8,60.4,35,34.95,0,19.89,2,717.2,0,29.5,35,35
2018-12-08 10:34:43.0321,172.8,60.4,35,34.95,0,19.93,65,-860,-860,0,35,35
2018-12-08 10:34:43.2821,172.8,60.4,35,34.95,0,19.92,51,3.66,3.64,0,35,35
2018-12-08 10:34:43.5321,172.8,60.4,35,34.95,0,19.93,63,50,50,0,35,35
2018-12-08 10:34:43.7821,172.8,60.4,35,34.95,0,19.92,67,26,26,0,35,35
2018-12-08 10:34:44.0321,172.8,60.4,35,34.95,0,19.92,52,3.67,3.64,0,35,35
2018-12-08 10:34:44.2821,172.8,60.4,35,34.95,0,19.93,6,-850,26,3.6,35,35
2018-12-08 10:34:44.5321,172.8,60.4,35,34.95,0,19.93,7,-860,26,3.7,35,35
2018-12-08 10:34:44.7821,172.8,60.4,35,34.95,0,19.93,1,717.4,0,28.5,35,35
2018-12-08 10:34:45.0321,172.8,60.4,35,34.95,0.1,19.91,2,717.2,0,29.5,35,35
2018-12-08 10:34:45.2821,172.8,60.4,35,34.95,0.1,19.92,61,719.4,713.8,0,35,35
2018-12-08 10:34:45.5321,172.8,60.4,35,34.95,0,19.93,62,425,425,0,35,35
2018-12-08 10:34:45.7821,172.8,60.4,35,34.95,0.1,19.94,64,8,8.2,0,35,35
2018-12-08 10:34:46.0321,172.8,60.4,35,34.95,0,19.92,3,717.5,0,26,35,35
2018-12-08 10:34:46.2821,172.8,60.4,35,34.95,0,19.93,4,717.2,0,26.5,35,35
2018-12-08 10:34:46.5321,172.8,60.4,35,34.95,0,19.91,65,-860,-860,0,35,35
2018-12-08 10:34:46.7822,172.8,60.4,35,34.95,0,19.93,66,5290,5290,0,35,35
2018-12-08 10:34:47.0322,172.8,60.4,35,34.95,0,19.93,1,717.5,0,28.5,35,35
2018-12-08 10:34:47.2821,172.8,60.4,35,34.95,0,19.92,2,717.2,0,29.5,35,35
2018-12-08 10:34:47.5321,172.8,60.4,35,34.95,0,19.93,65,-860,-860,0,35,35
2018-12-08 10:34:47.7821,172.8,60.4,35,34.95,0,19.93,51,3.67,3.64,0,35,35
2018-12-08 10:34:48.0321,172.8,60.4,35,34.95,0,19.93,63,50,50,0,35,35
2018-12-08 10:34:48.2821,172.8,60.4,35,34.95,0,19.92,67,26,26,0,35,35
2018-12-08 10:34:48.5321,172.8,60.4,35,34.95,0,19.92,52,3.67,3.64,0,35,35
2018-12-08 10:34:48.7821,172.8,60.4,35,34.95,0,19.93,6,-860,26,3.6,35,35
2018-12-08 10:34:49.0321,172.8,60.4,35,34.95,0,19.92,7,-860,26,3.7,35,35
2018-12-08 10:34:49.2822,172.8,60.4,35,34.95,0,19.94,1,717.5,0,28.5,35,35
2018-12-08 10:34:49.5322,172.8,60.4,35,34.95,0,19.93,2,717.2,0,29.5,35,35
2018-12-08 10:34:49.7822,172.8,60.4,35,34.95,0,19.93,61,719.5,713.8,0,35,35
2018-12-08 10:34:50.0322,172.8,60.4,35,34.95,0,19.92,62,425,425,0,35,35
2018-12-08 10:34:50.2822,172.8,60.4,35,34.95,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 10:34:50.5322,172.8,60.4,35,34.95,0,19.92,3,717.5,0,26,35,35
2018-12-08 10:34:50.7822,172.8,60.4,35,34.95,0,19.92,4,717.2,0,26.5,35,35
2018-12-08 10:34:51.0321,172.8,60.4,35,34.95,0,19.93,65,-860,-860,0,35,35
2018-12-08 10:34:51.2821,172.8,60.4,35,34.95,0,19.93,66,5300,5290,0,35,35
2018-12-08 10:34:51.5321,172.8,60.4,35,34.95,0,19.92,1,717.5,0,28.5,35,35
2018-12-08 10:34:51.7822,172.8,60.4,35,34.95,0,19.92,2,717.2,0,29.5,35,35
2018-12-08 10:34:52.0322,172.8,60.4,35,34.95,0.1,19.93,65,-860,-860,0,35,35
2018-12-08 10:34:52.2822,172.8,60.4,35,34.95,0.1,19.93,51,3.67,3.64,0,35,35
2018-12-08 10:34:52.5322,172.8,60.4,35,34.95,0,19.92,63,50,50,0,35,35
2018-12-08 10:34:52.7822,172.8,60.4,35,34.95,0,19.93,67,25.9,25.9,0,35,35
2018-12-08 10:34:53.0322,172.8,60.4,35,34.95,0,19.91,52,3.67,3.64,0,35,35
2018-12-08 10:34:53.2822,172.8,60.4,35,34.95,0,19.93,6,-850,25.9,3.6,35,35
2018-12-08 10:34:53.5322,172.8,60.4,35,34.95,0.1,19.93,7,-860,25.9,3.7,35,35
2018-12-08 10:34:53.7822,172.8,60.4,35,34.95,0,19.93,1,717.5,0,28.5,35,35
2018-12-08 10:34:54.0322,172.8,60.4,35,34.95,0,19.94,2,717.3,0,29.5,35,35
2018-12-08 10:34:54.2822,172.8,60.4,35,34.95,0,19.93,61,719.4,713.8,0,35,35
2018-12-08 10:34:54.5322,172.8,60.4,35,34.95,0.1,19.91,62,425,425,0,35,35
2018-12-08 10:34:54.7822,172.8,60.4,35,34.95,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 10:34:55.0322,172.8,60.4,35,34.95,0,19.92,3,717.5,0,26,35,35
2018-12-08 10:34:55.2822,172.8,60.4,35,34.95,0,19.93,4,717.3,0,26.5,35,35
2018-12-08 10:34:55.5322,172.8,60.4,35,34.95,0,19.93,65,-860,-860,0,35,35
2018-12-08 10:34:55.7822,172.8,60.4,35,34.95,0,19.94,66,5300,5300,0,35,35
2018-12-08 10:34:56.0322,172.8,60.4,35,34.95,0,19.93,1,717.5,0,28.5,35,35
2018-12-08 10:34:56.2822,172.8,60.4,35,34.95,0,19.93,2,717.3,0,29.5,35,35
2018-12-08 10:34:56.5322,172.8,60.4,35,34.95,0,19.94,65,-860,-860,0,35,35
2018-12-08 10:34:56.7822,172.8,60.4,35,34.95,0,19.96,51,3.66,3.64,0,35,35
2018-12-08 10:34:57.0322,172.8,60.4,35,34.95,0,19.94,63,50,50,0,35,35
2018-12-08 10:34:57.2822,172.8,60.4,35,34.95,0,19.93,67,25.8,25.8,0,35,35
2018-12-08 10:34:57.5322,172.8,60.4,35,34.95,0,19.92,52,3.67,3.64,0,35,35
2018-12-08 10:34:57.7822,172.8,60.4,35,34.95,0,19.92,6,-870,25.8,3.6,35,35
2018-12-08 10:34:58.0322,172.8,60.4,35,34.95,0,19.92,7,-860,25.8,3.7,35,35
2018-12-08 10:34:58.2822,172.8,60.4,35,34.95,0,19.93,1,717.5,0,28.5,35,35
2018-12-08 10:34:58.5322,172.8,60.4,35,34.95,0,19.93,2,717.3,0,29.5,35,35
2018-12-08 10:34:58.7822,172.8,60.4,35,34.95,0,19.94,61,719.5,713.9,0,35,35
2018-12-08 10:34:59.0322,172.8,60.4,35,34.95,0,19.93,62,425,425,0,35,35
2018-12-08 10:34:59.2822,172.8,60.4,35,34.95,0.1,19.93,64,8.1,8.2,0,35,35
2018-12-08 10:34:59.5322,172.8,60.4,35,34.95,0,19.91,3,717.5,0,26,35,35
2018-12-08 10:34:59.7822,172.8,60.4,35,34.95,0.1,19.96,4,717.3,0,26.5,35,35
2018-12-08 10:35:00.0322,172.8,60.4,35,34.95,0,19.92,65,-860,-860,0,35,35
2018-12-08 10:35:00.2822,172.8,60.4,35,34.95,0,19.93,66,5290,5300,0,35,35
2018-12-08 10:35:00.5322,172.8,60.4,35,34.95,0.1,19.93,1,717.5,0,28.5,35,35
2018-12-08 10:35:00.7822,172.8,60.4,35,34.95,0,19.92,2,717.3,0,29.5,35,35
2018-12-08 10:35:01.0322,172.8,60.4,35,34.95,0,19.93,65,-860,-870,0,35,35
2018-12-08 10:35:01.2822,172.8,60.4,35,34.95,0.1,19.93,51,3.67,3.64,0,35,35
2018-12-08 10:35:01.5322,172.8,60.4,35,34.95,0,19.93,63,50,50,0,35,35
2018-12-08 10:35:01.7823,172.8,60.4,35,34.95,0,19.92,67,25.8,25.8,0,35,35
2018-12-08 10:35:02.0323,172.8,60.4,35,34.95,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:35:02.2823,172.8,60.4,35,34.95,0,19.92,6,-870,25.8,3.6,35,35
2018-12-08 10:35:02.5323,172.8,60.4,35,34.95,0,19.93,7,-870,25.8,3.7,35,35
2018-12-08 10:35:02.7823,172.8,60.4,35,34.95,0,19.93,1,717.5,0,28.5,35,35
2018-12-08 10:35:03.0323,172.8,60.4,35,34.95,0,19.92,2,717.3,0,29.5,35,35
2018-12-08 10:35:03.2823,172.8,60.4,35,34.95,0,19.92,61,719.4,714,0,35,35
2018-12-08 10:35:03.5323,172.8,60.4,35,34.95,0,19.93,62,425,425,0,35,35
2018-12-08 10:35:03.7823,172.8,60.3,35,34.9,0,19.92,64,8.1,8.2,0,35,35
2018-12-08 10:35:04.0323,172.8,60.3,35,34.9,0,19.93,3,717.5,0,26,35,35
2018-12-08 10:35:04.2823,172.8,60.3,35,34.9,0,19.93,4,717.3,0,26.5,35,35
2018-12-08 10:35:04.5323,172.8,60.3,35,34.9,0,19.93,65,-870,-870,0,35,35
2018-12-08 10:35:04.7823,172.8,60.3,35,34.9,0,19.93,66,5290,5290,0,35,35
2018-12-08 10:35:05.0323,172.8,60.3,35,34.9,0,19.95,1,717.5,0,28.5,35,35
2018-12-08 10:35:05.2824,172.8,60.3,35,34.9,0,19.93,2,717.3,0,29.5,35,35
2018-12-08 10:35:05.5324,172.8,60.3,35,34.9,0,19.93,65,-870,-870,0,35,35
2018-12-08 10:35:05.7824,172.8,60.3,35,34.9,0,19.92,51,3.67,3.64,0,35,35
2018-12-08 10:35:06.0324,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-08 10:35:06.2824,172.8,60.3,35,34.9,0,19.92,67,25.7,25.7,0,35,35
2018-12-08 10:35:06.5324,172.8,60.3,35,34.9,0,19.92,52,3.67,3.64,0,35,35
2018-12-08 10:35:06.7824,172.8,60.3,35,34.9,0,19.92,6,-860,25.7,3.6,35,35
2018-12-08 10:35:07.0323,172.8,60.3,35,34.9,0,19.92,7,-870,25.7,3.7,35,35
2018-12-08 10:35:07.2823,172.8,60.3,35,34.9,0.1,19.93,1,717.6,0,28.5,35,35
2018-12-08 10:35:07.5323,172.8,60.3,35,34.9,0,19.93,2,717.3,0,29.5,35,35
2018-12-08 10:35:07.7823,172.8,60.3,35,34.9,0,19.91,61,719.4,713.9,0,35,35
2018-12-08 10:35:08.0323,172.8,60.3,35,34.9,0,19.95,62,425,425,0,35,35
2018-12-08 10:35:08.2823,172.8,60.3,35,34.9,0,19.94,64,8.1,8.2,0,35,35
2018-12-08 10:35:08.5324,172.8,60.3,35,34.9,0,19.93,3,717.6,0,26,35,35
2018-12-08 10:35:08.7823,172.8,60.3,35,34.9,0.1,19.93,4,717.3,0,26.5,35,35
2018-12-08 10:35:09.0323,172.8,60.3,35,34.9,0.1,19.94,65,-860,-860,0,35,35
2018-12-08 10:35:09.2823,172.8,60.3,35,34.9,0.1,19.93,66,5290,5290,0,35,35
2018-12-08 10:35:09.5323,172.8,60.3,35,34.9,0,19.91,1,717.6,0,28.5,35,35
2018-12-08 10:35:09.7823,172.8,60.3,35,34.9,0,19.93,2,717.3,0,29.5,35,35
2018-12-08 10:35:10.0323,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-08 10:35:10.2823,172.8,60.3,35,34.9,0,19.92,51,3.66,3.64,0,35,35
2018-12-08 10:35:10.5323,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-08 10:35:10.7823,172.8,60.3,35,34.9,0,19.93,67,25.7,25.7,0,35,35
2018-12-08 10:35:11.0323,172.8,60.3,35,34.9,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:35:11.2823,172.8,60.3,35,34.9,0,19.93,6,-870,25.7,3.6,35,35
2018-12-08 10:35:11.5323,172.8,60.3,35,34.9,0,19.93,7,-860,25.7,3.7,35,35
2018-12-08 10:35:11.7823,172.8,60.3,35,34.9,0,19.95,1,717.6,0,28.5,35,35
2018-12-08 10:35:12.0323,172.8,60.3,35,34.9,0,19.92,2,717.3,0,29.5,35,35
2018-12-08 10:35:12.2824,172.8,60.3,35,34.9,0,19.92,61,719.5,713.8,0,35,35
2018-12-08 10:35:12.5324,172.8,60.3,35,34.9,0,19.87,62,425,425,0,35,35
2018-12-08 10:35:12.7824,172.8,60.3,35,34.9,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 10:35:13.0324,172.8,60.3,35,34.9,0,19.92,3,717.6,0,26,35,35
2018-12-08 10:35:13.2824,172.8,60.3,35,34.9,0,19.93,4,717.3,0,26.5,35,35
2018-12-08 10:35:13.5324,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-08 10:35:13.7824,172.8,60.3,35,34.9,0,19.92,66,5290,5290,0,35,35
2018-12-08 10:35:14.0324,172.8,60.3,35,34.9,0,19.92,1,717.6,0,28.5,35,35
2018-12-08 10:35:14.2824,172.8,60.3,35,34.9,0,19.92,2,717.4,0,29.5,35,35
2018-12-08 10:35:14.5324,172.8,60.3,35,34.9,0,19.92,65,-850,-850,0,35,35
2018-12-08 10:35:14.7824,172.8,60.3,35,34.9,0,19.9,51,3.66,3.64,0,35,35
2018-12-08 10:35:15.0324,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-08 10:35:15.2824,172.8,60.3,35,34.9,0,19.91,67,25.6,25.6,0,35,35
2018-12-08 10:35:15.5324,172.8,60.3,35,34.9,0.1,19.92,52,3.67,3.64,0,35,35
2018-12-08 10:35:15.7824,172.8,60.3,35,34.9,0.1,19.92,6,-850,25.6,3.6,35,35
2018-12-08 10:35:16.0324,172.8,60.3,35,34.9,0,19.93,7,-860,25.6,3.7,35,35
2018-12-08 10:35:16.2824,172.8,60.3,35,34.9,0,19.91,1,717.5,0,28.5,35,35
2018-12-08 10:35:16.5324,172.8,60.3,35,34.9,0,19.93,2,717.4,0,29.5,35,35
2018-12-08 10:35:16.7824,172.8,60.3,35,34.9,0,19.92,61,719.5,713.9,0,35,35
2018-12-08 10:35:17.0325,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-08 10:35:17.2825,172.8,60.3,35,34.9,0,19.93,64,8,8.2,0,35,35
2018-12-08 10:35:17.5325,172.8,60.3,35,34.9,0,19.92,3,717.5,0,26,35,35
2018-12-08 10:35:17.7825,172.8,60.3,35,34.9,0,19.9,4,717.4,0,26.5,35,35
2018-12-08 10:35:18.0325,172.8,60.3,35,34.9,0,19.92,65,-850,-850,0,35,35
2018-12-08 10:35:18.2825,172.8,60.3,35,34.9,0,19.97,66,5280,5290,0,35,35
2018-12-08 10:35:18.5325,172.8,60.3,35,34.9,0,19.92,1,717.5,0,28.5,35,35
2018-12-08 10:35:18.7825,172.8,60.3,35,34.9,0.1,19.94,2,717.4,0,29.5,35,35
2018-12-08 10:35:19.0325,172.8,60.3,35,34.9,0,19.92,65,-850,-850,0,35,35
2018-12-08 10:35:19.2825,172.8,60.3,35,34.9,0.1,19.92,51,3.66,3.64,0,35,35
2018-12-08 10:35:19.5325,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-08 10:35:19.7825,172.8,60.3,35,34.9,0,19.94,67,25.6,25.6,0,35,35
2018-12-08 10:35:20.0325,172.8,60.3,35,34.9,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:35:20.2825,172.8,60.3,35,34.9,0,19.96,6,-850,25.6,3.6,35,35
2018-12-08 10:35:20.5325,172.8,60.3,35,34.9,0,19.92,7,-850,25.6,3.7,35,35
2018-12-08 10:35:20.7825,172.8,60.3,35,34.9,0,19.92,1,717.5,0,28.5,35,35
2018-12-08 10:35:21.0325,172.8,60.3,35,34.9,0,19.92,2,717.4,0,29.5,35,35
2018-12-08 10:35:21.2825,172.8,60.3,35,34.9,0,19.96,61,719.5,714,0,35,35
2018-12-08 10:35:21.5325,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-08 10:35:21.7825,172.8,60.3,35,34.9,0,19.92,64,8.1,8.2,0,35,35
2018-12-08 10:35:22.0325,172.8,60.3,35,34.9,0,19.92,3,717.5,0,26,35,35
2018-12-08 10:35:22.2824,172.8,60.3,35,34.9,0,19.92,4,717.5,0,26.5,35,35
2018-12-08 10:35:22.5325,172.8,60.3,35,34.9,0,19.92,65,-860,-850,0,35,35
2018-12-08 10:35:22.7825,172.8,60.3,35,34.9,0,19.96,66,5290,5290,0,35,35
2018-12-08 10:35:23.0325,172.8,60.3,35,34.9,0,19.92,1,717.5,0,28.5,35,35
2018-12-08 10:35:23.2825,172.8,60.3,35,34.9,0,19.9,2,717.5,0,29.5,35,35
2018-12-08 10:35:23.5325,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-08 10:35:23.7825,172.8,60.3,35,34.9,0,19.93,51,3.66,3.64,0,35,35
2018-12-08 10:35:24.0325,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-08 10:35:24.2825,172.8,60.3,35,34.9,0,19.93,67,25.5,25.5,0,35,35
2018-12-08 10:35:24.5325,172.8,60.3,35,34.9,0,19.92,52,3.67,3.64,0,35,35
2018-12-08 10:35:24.7825,172.8,60.3,35,34.9,0,19.94,6,-850,25.5,3.6,35,35
2018-12-08 10:35:25.0325,172.8,60.3,35,34.9,0,19.92,7,-850,25.5,3.7,35,35
2018-12-08 10:35:25.2825,172.8,60.3,35,34.9,0,19.93,1,717.5,0,28.5,35,35
2018-12-08 10:35:25.5325,172.8,60.3,35,34.9,0.1,19.93,2,717.5,0,29.5,35,35
2018-12-08 10:35:25.7825,172.8,60.3,35,34.9,0,19.93,61,719.5,713.9,0,35,35
2018-12-08 10:35:26.0325,172.8,60.3,35,34.9,0.1,19.93,62,425,425,0,35,35
2018-12-08 10:35:26.2825,172.8,60.3,35,34.9,0,19.95,64,8.1,8.2,0,35,35
2018-12-08 10:35:26.5325,172.8,60.3,35,34.9,0.1,19.92,3,717.5,0,26,35,35
2018-12-08 10:35:26.7825,172.8,60.3,35,34.9,0.1,19.92,4,717.5,0,26.5,35,35
2018-12-08 10:35:27.0325,172.8,60.3,35,34.9,0.1,19.92,65,-850,-850,0,35,35
2018-12-08 10:35:27.2825,172.8,60.3,35,34.9,0.1,19.92,66,5280,5280,0,35,35
2018-12-08 10:35:27.5325,172.8,60.3,35,34.9,0,19.93,1,717.5,0,28.5,35,35
2018-12-08 10:35:27.7825,172.8,60.3,35,34.9,0,19.93,2,717.5,0,29.5,35,35
2018-12-08 10:35:28.0325,172.8,60.3,35,34.9,0,19.93,65,-850,-850,0,35,35
2018-12-08 10:35:28.2825,172.8,60.3,35,34.9,0,19.92,51,3.66,3.64,0,35,35
2018-12-08 10:35:28.5325,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-08 10:35:28.7825,172.8,60.3,35,34.9,0,19.93,67,25.5,25.5,0,35,35
2018-12-08 10:35:29.0325,172.8,60.3,35,34.9,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:35:29.2826,172.8,60.3,35,34.9,0,19.93,6,-860,25.5,3.6,35,35
2018-12-08 10:35:29.5326,172.8,60.3,35,34.9,0,19.93,7,-850,25.5,3.7,35,35
2018-12-08 10:35:29.7825,172.8,60.3,35,34.9,0,19.93,1,717.6,0,28.5,35,35
2018-12-08 10:35:30.0325,172.8,60.3,35,34.9,0,19.96,2,717.4,0,29.5,35,35
2018-12-08 10:35:30.2825,172.8,60.3,35,34.9,0,19.93,61,719.6,714,0,35,35
2018-12-08 10:35:30.5325,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-08 10:35:30.7825,172.8,60.3,35,34.9,0,19.92,64,8.1,8.2,0,35,35
2018-12-08 10:35:31.0325,172.8,60.3,35,34.9,0,19.94,3,717.6,0,26,35,35
2018-12-08 10:35:31.2826,172.8,60.3,35,34.9,0,19.92,4,717.4,0,26.5,35,35
2018-12-08 10:35:31.5326,172.8,60.3,35,34.9,0,19.92,65,-870,-870,0,35,35
2018-12-08 10:35:31.7825,172.8,60.3,35,34.9,0,19.91,66,5280,5280,0,35,35
2018-12-08 10:35:32.0325,172.8,60.3,35,34.9,0,19.93,1,717.6,0,28.5,35,35
2018-12-08 10:35:32.2825,172.8,60.3,35,34.9,0,19.92,2,717.4,0,29.5,35,35
2018-12-08 10:35:32.5325,172.8,60.3,35,34.9,0,19.98,65,-860,-860,0,35,35
2018-12-08 10:35:32.7825,172.8,60.3,35,34.9,0,19.92,51,3.67,3.64,0,35,35
2018-12-08 10:35:33.0326,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-08 10:35:33.2826,172.8,60.3,35,34.9,0,19.92,67,25.4,25.4,0,35,35
2018-12-08 10:35:33.5327,172.8,60.3,35,34.9,0.1,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:35:33.7826,172.8,60.3,35,34.9,0,19.93,6,-860,25.4,3.6,35,35
2018-12-08 10:35:34.0326,172.8,60.3,35,34.9,0.1,19.93,7,-870,25.4,3.7,35,35
2018-12-08 10:35:34.2826,172.8,60.3,35,34.9,0.1,19.94,1,717.6,0,28.5,35,35
2018-12-08 10:35:34.5326,172.8,60.3,35,34.9,0.1,19.93,2,717.4,0,29.5,35,35
2018-12-08 10:35:34.7826,172.8,60.3,35,34.9,0,19.92,61,719.4,714,0,35,35
2018-12-08 10:35:35.0326,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-08 10:35:35.2826,172.8,60.3,35,34.9,0,19.93,64,8,8.2,0,35,35
2018-12-08 10:35:35.5326,172.8,60.3,35,34.9,0,19.92,3,717.6,0,26,35,35
2018-12-08 10:35:35.7826,172.8,60.3,35,34.9,0,19.93,4,717.4,0,26.5,35,35
2018-12-08 10:35:36.0326,172.8,60.3,35,34.9,0,19.93,65,-870,-870,0,35,35
2018-12-08 10:35:36.2826,172.8,60.3,35,34.9,0,19.93,66,5280,5280,0,35,35
2018-12-08 10:35:36.5326,172.8,60.3,35,34.9,0,19.93,1,717.5,0,28.5,35,35
2018-12-08 10:35:36.7826,172.8,60.3,35,34.9,0,19.93,2,717.4,0,29.5,35,35
2018-12-08 10:35:37.0326,172.8,60.3,35,34.9,0,19.92,65,-870,-860,0,35,35
2018-12-08 10:35:37.2826,172.8,60.3,35,34.9,0,19.92,51,3.67,3.64,0,35,35
2018-12-08 10:35:37.5327,172.8,60.3,35,34.9,0,19.94,63,50,50,0,35,35
2018-12-08 10:35:37.7827,172.8,60.3,35,34.9,0,19.93,67,25.4,25.4,0,35,35
2018-12-08 10:35:38.0326,172.8,60.3,35,34.9,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:35:38.2826,172.8,60.3,35,34.9,0,19.92,6,-870,25.4,3.6,35,35
2018-12-08 10:35:38.5326,172.8,60.3,35,34.9,0,19.95,7,-870,25.4,3.7,35,35
2018-12-08 10:35:38.7826,172.8,60.3,35,34.9,0,19.92,1,717.5,0,28.5,35,35
2018-12-08 10:35:39.0326,172.8,60.3,35,34.9,0,19.93,2,717.4,0,29.5,35,35
2018-12-08 10:35:39.2826,172.8,60.3,35,34.9,0,19.92,61,719.6,714,0,35,35
2018-12-08 10:35:39.5326,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-08 10:35:39.7826,172.8,60.3,35,34.9,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 10:35:40.0326,172.8,60.3,35,34.9,0,19.93,3,717.5,0,26,35,35
2018-12-08 10:35:40.2826,172.8,60.3,35,34.9,0,19.92,4,717.4,0,26.5,35,35
2018-12-08 10:35:40.5326,172.8,60.3,35,34.9,0,19.93,65,-860,-870,0,35,35
2018-12-08 10:35:40.7826,172.8,60.3,35,34.9,0.1,19.93,66,5280,5280,0,35,35
2018-12-08 10:35:41.0326,172.8,60.3,35,34.9,0,19.93,1,717.5,0,28.5,35,35
2018-12-08 10:35:41.2827,172.8,60.3,35,34.9,0.1,19.93,2,717.4,0,29.5,35,35
2018-12-08 10:35:41.5327,172.8,60.3,35,34.9,0.1,19.93,65,-860,-870,0,35,35
2018-12-08 10:35:41.7828,172.8,60.3,35,34.9,0,19.93,51,3.67,3.64,0,35,35
2018-12-08 10:35:42.0328,172.8,60.3,35,34.9,0.1,19.93,63,50,50,0,35,35
2018-12-08 10:35:42.2827,172.8,60.3,35,34.9,0,19.93,67,25.3,25.4,0,35,35
2018-12-08 10:35:42.5327,172.8,60.3,35,34.9,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:35:42.7827,172.8,60.3,35,34.9,0,19.93,6,-860,25.3,3.6,35,35
2018-12-08 10:35:43.0327,172.8,60.3,35,34.9,0,19.93,7,-870,25.4,3.7,35,35
2018-12-08 10:35:43.2827,172.8,60.3,35,34.9,0,19.92,1,717.6,0,28.5,35,35
2018-12-08 10:35:43.5327,172.8,60.3,35,34.9,0,19.95,2,717.4,0,29.5,35,35
2018-12-08 10:35:43.7827,172.8,60.3,35,34.9,0,19.92,61,719.6,714,0,35,35
2018-12-08 10:35:44.0327,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-08 10:35:44.2827,172.8,60.3,35,34.9,0,19.93,64,8,8.2,0,35,35
2018-12-08 10:35:44.5327,172.8,60.3,35,34.9,0,19.92,3,717.6,0,26,35,35
2018-12-08 10:35:44.7827,172.8,60.3,35,34.9,0,19.93,4,717.4,0,26.5,35,35
2018-12-08 10:35:45.0327,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-08 10:35:45.2828,172.8,60.3,35,34.9,0,19.93,66,5280,5280,0,35,35
2018-12-08 10:35:45.5328,172.8,60.3,35,34.9,0,19.93,1,717.6,0,28.5,35,35
2018-12-08 10:35:45.7828,172.8,60.3,35,34.9,0,19.92,2,717.4,0,29.5,35,35
2018-12-08 10:35:46.0328,172.8,60.3,35,34.9,0,19.93,65,-870,-860,0,35,35
2018-12-08 10:35:46.2828,172.8,60.3,35,34.9,0,19.91,51,3.66,3.64,0,35,35
2018-12-08 10:35:46.5327,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-08 10:35:46.7827,172.8,60.3,35,34.9,0,19.93,67,25.3,25.3,0,35,35
2018-12-08 10:35:47.0327,172.8,60.3,35,34.9,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:35:47.2827,172.8,60.3,35,34.9,0,19.93,6,-860,25.3,3.6,35,35
2018-12-08 10:35:47.5327,172.8,60.3,35,34.9,0,19.93,7,-860,25.3,3.7,35,35
2018-12-08 10:35:47.7827,172.8,60.3,35,34.9,0,19.87,1,717.6,0,28.5,35,35
2018-12-08 10:35:48.0327,172.8,60.3,35,34.9,0,19.94,2,717.4,0,29.5,35,35
2018-12-08 10:35:48.2827,172.8,60.3,35,34.9,0,19.93,61,719.5,714,0,35,35
2018-12-08 10:35:48.5327,172.8,60.3,35,34.9,0.1,19.92,62,425,425,0,35,35
2018-12-08 10:35:48.7827,172.8,60.3,35,34.9,0.1,19.93,64,8,8.2,0,35,35
2018-12-08 10:35:49.0326,172.8,60.3,35,34.9,0.1,19.92,3,717.6,0,26,35,35
2018-12-08 10:35:49.2827,172.8,60.3,35,34.9,0,19.93,4,717.4,0,26.5,35,35
2018-12-08 10:35:49.5327,172.8,60.3,35,34.9,0,19.91,65,-860,-860,0,35,35
2018-12-08 10:35:49.7827,172.8,60.3,35,34.9,0,19.93,66,5280,5280,0,35,35
2018-12-08 10:35:50.0327,172.8,60.3,35,34.9,0,19.92,1,717.6,0,28.5,35,35
2018-12-08 10:35:50.2827,172.8,60.3,35,34.9,0,19.92,2,717.4,0,29.5,35,35
2018-12-08 10:35:50.5328,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-08 10:35:50.7828,172.8,60.3,35,34.9,0,19.93,51,3.67,3.64,0,35,35
2018-12-08 10:35:51.0328,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-08 10:35:51.2828,172.8,60.3,35,34.9,0,19.92,67,25.3,25.3,0,35,35
2018-12-08 10:35:51.5328,172.8,60.3,35,34.9,0,19.92,52,3.67,3.64,0,35,35
2018-12-08 10:35:51.7828,172.8,60.3,35,34.9,0,19.92,6,-860,25.3,3.6,35,35
2018-12-08 10:35:52.0328,172.8,60.3,35,34.9,0,19.92,7,-850,25.3,3.7,35,35
2018-12-08 10:35:52.2828,172.8,60.3,35,34.9,0,19.94,1,717.6,0,28.5,35,35
2018-12-08 10:35:52.5328,172.8,60.3,35,34.9,0,19.91,2,717.5,0,29.5,35,35
2018-12-08 10:35:52.7827,172.8,60.3,35,34.9,0,19.91,61,719.7,714,0,35,35
2018-12-08 10:35:53.0327,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-08 10:35:53.2827,172.8,60.3,35,34.9,0,19.92,64,8.1,8.2,0,35,35
2018-12-08 10:35:53.5328,172.8,60.3,35,34.9,0,19.93,3,717.6,0,26,35,35
2018-12-08 10:35:53.7828,172.8,60.3,35,34.9,0,19.93,4,717.5,0,26.5,35,35
2018-12-08 10:35:54.0329,172.8,60.3,35,34.9,0,19.92,65,-850,-850,0,35,35
2018-12-08 10:35:54.2829,172.8,60.3,35,34.9,0,19.94,66,5290,5290,0,35,35
2018-12-08 10:35:54.5328,172.8,60.3,35,34.9,0,19.93,1,717.6,0,28.5,35,35
2018-12-08 10:35:54.7828,172.8,60.3,35,34.9,0,19.92,2,717.5,0,29.5,35,35
2018-12-08 10:35:55.0328,172.8,60.3,35,34.9,0,19.93,65,-850,-860,0,35,35
2018-12-08 10:35:55.2827,172.8,60.3,35,34.9,0,19.93,51,3.67,3.64,0,35,35
2018-12-08 10:35:55.5327,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-08 10:35:55.7827,172.8,60.3,35,34.9,0,19.92,67,25.2,25.3,0,35,35
2018-12-08 10:35:56.0327,172.8,60.3,35,34.9,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:35:56.2827,172.8,60.3,35,34.9,0.1,19.93,6,-850,25.2,3.6,35,35
2018-12-08 10:35:56.5327,172.8,60.3,35,34.9,0.1,19.93,7,-850,25.2,3.7,35,35
2018-12-08 10:35:56.7828,172.8,60.3,35,34.9,0,19.92,1,717.6,0,28.5,35,35
2018-12-08 10:35:57.0328,172.8,60.3,35,34.9,0,19.94,2,717.5,0,29.5,35,35
2018-12-08 10:35:57.2828,172.8,60.3,35,34.9,0.1,19.92,61,719.5,713.9,0,35,35
2018-12-08 10:35:57.5329,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-08 10:35:57.7829,172.8,60.3,35,34.9,0,19.93,64,8,8.2,0,35,35
2018-12-08 10:35:58.0329,172.8,60.3,35,34.9,0,19.92,3,717.6,0,26,35,35
2018-12-08 10:35:58.2830,172.8,60.3,35,34.9,0,19.92,4,717.4,0,26.5,35,35
2018-12-08 10:35:58.5330,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-08 10:35:58.7830,172.8,60.3,35,34.9,0,19.92,66,5290,5290,0,35,35
2018-12-08 10:35:59.0329,172.8,60.3,35,34.9,0,19.92,1,717.6,0,28.5,35,35
2018-12-08 10:35:59.2829,172.8,60.3,35,34.9,0,19.91,2,717.4,0,29.5,35,35
2018-12-08 10:35:59.5329,172.8,60.3,35,34.9,0,19.93,65,-860,-850,0,35,35
2018-12-08 10:35:59.7828,172.8,60.3,35,34.9,0,19.92,51,3.67,3.64,0,35,35
2018-12-08 10:36:00.0328,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-08 10:36:00.2828,172.8,60.3,35,34.9,0,19.92,67,25.2,25.2,0,35,35
2018-12-08 10:36:00.5328,172.8,60.3,35,34.9,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:36:00.7828,172.8,60.3,35,34.9,0,19.92,6,-860,25.2,3.6,35,35
2018-12-08 10:36:01.0328,172.8,60.3,35,34.9,0,19.92,7,-860,25.2,3.7,35,35
2018-12-08 10:36:01.2828,172.8,60.3,35,34.9,0,19.91,1,717.6,0,28.5,35,35
2018-12-08 10:36:01.5328,172.8,60.3,35,34.9,0,19.93,2,717.4,0,29.5,35,35
2018-12-08 10:36:01.7828,172.8,60.3,35,34.9,0,19.93,61,719.6,714,0,35,35
2018-12-08 10:36:02.0328,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-08 10:36:02.2827,172.8,60.3,35,34.9,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 10:36:02.5327,172.8,60.3,35,34.9,0,19.92,3,717.6,0,26,35,35
2018-12-08 10:36:02.7827,172.8,60.3,35,34.9,0,19.93,4,717.4,0,26.5,35,35
2018-12-08 10:36:03.0328,172.8,60.3,35,34.9,0.1,19.93,65,-850,-860,0,35,35
2018-12-08 10:36:03.2828,172.8,60.3,35,34.9,0.1,19.93,66,5290,5290,0,35,35
2018-12-08 10:36:03.5328,172.8,60.3,35,34.9,0.1,19.92,1,717.6,0,28.5,35,35
2018-12-08 10:36:03.7828,172.8,60.3,35,34.9,0,19.93,2,717.4,0,29.5,35,35
2018-12-08 10:36:04.0329,172.8,60.3,35,34.9,0.1,19.93,65,-850,-850,0,35,35
2018-12-08 10:36:04.2829,172.8,60.3,35,34.9,0,19.92,51,3.67,3.64,0,35,35
2018-12-08 10:36:04.5329,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-08 10:36:04.7829,172.8,60.3,35,34.9,0,19.92,67,25.2,25.2,0,35,35
2018-12-08 10:36:05.0329,172.8,60.3,35,34.9,0,19.94,52,3.67,3.64,0,35,35
2018-12-08 10:36:05.2828,172.8,60.3,35,34.9,0,19.92,6,-860,25.1,3.6,35,35
2018-12-08 10:36:05.5328,172.8,60.3,35,34.9,0,19.93,7,-860,25.2,3.7,35,35
2018-12-08 10:36:05.7828,172.8,60.3,35,34.9,0,19.93,1,717.6,0,28.5,35,35
2018-12-08 10:36:06.0328,172.8,60.3,35,34.9,0,19.92,2,717.4,0,29.5,35,35
2018-12-08 10:36:06.2829,172.8,60.3,35,34.9,0,19.92,61,719.6,714,0,35,35
2018-12-08 10:36:06.5329,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-08 10:36:06.7829,172.8,60.3,35,34.9,0,19.94,64,8.1,8.2,0,35,35
2018-12-08 10:36:07.0329,172.8,60.3,35,34.9,0,19.93,3,717.6,0,26,35,35
2018-12-08 10:36:07.2829,172.8,60.3,35,34.9,0,19.93,4,717.4,0,26.5,35,35
2018-12-08 10:36:07.5329,172.8,60.3,35,34.9,0,19.96,65,-860,-860,0,35,35
2018-12-08 10:36:07.7829,172.8,60.3,35,34.9,0,19.92,66,5290,5290,0,35,35
2018-12-08 10:36:08.0329,172.8,60.3,35,34.9,0,19.92,1,717.6,0,28.5,35,35
2018-12-08 10:36:08.2829,172.8,60.3,35,34.9,0,19.92,2,717.4,0,29.5,35,35
2018-12-08 10:36:08.5329,172.8,60.3,35,34.9,0,19.9,65,-850,-860,0,35,35
2018-12-08 10:36:08.7829,172.8,60.3,35,34.9,0,19.92,51,3.67,3.64,0,35,35
2018-12-08 10:36:09.0329,172.8,60.3,35,34.9,0.1,19.93,63,50,50,0,35,35
2018-12-08 10:36:09.2829,172.8,60.3,35,34.9,0,19.93,67,25.1,25.2,0,35,35
2018-12-08 10:36:09.5329,172.8,60.3,35,34.9,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:36:09.7829,172.8,60.3,35,34.9,0,19.92,6,-850,25.1,3.6,35,35
2018-12-08 10:36:10.0329,172.8,60.3,35,34.9,0,19.93,7,-860,25.1,3.7,35,35
2018-12-08 10:36:10.2829,172.8,60.3,35,34.9,0.1,19.92,1,717.6,0,28.5,35,35
2018-12-08 10:36:10.5330,172.8,60.3,35,34.9,0.1,19.92,2,717.4,0,29.5,35,35
2018-12-08 10:36:10.7830,172.8,60.3,35,34.9,0.1,19.94,61,719.6,714.1,0,35,35
2018-12-08 10:36:11.0330,172.8,60.3,35,34.9,0.1,19.95,62,425,425,0,35,35
2018-12-08 10:36:11.2830,172.8,60.3,35,34.9,0.1,19.93,64,8.1,8.2,0,35,35
2018-12-08 10:36:11.5330,172.8,60.3,35,34.9,0.1,19.93,3,717.6,0,26,35,35
2018-12-08 10:36:11.7830,172.8,60.3,35,34.9,0,19.93,4,717.4,0,26.5,35,35
2018-12-08 10:36:12.0329,172.8,60.3,35,34.9,0,19.93,65,-860,-850,0,35,35
2018-12-08 10:36:12.2829,172.8,60.3,35,34.9,0,19.93,66,5280,5290,0,35,35
2018-12-08 10:36:12.5329,172.8,60.3,35,34.9,0,19.93,1,717.6,0,28.5,35,35
2018-12-08 10:36:12.7829,172.8,60.3,35,34.9,0,19.93,2,717.5,0,29.5,35,35
2018-12-08 10:36:13.0329,172.8,60.3,35,34.9,0,19.94,65,-860,-860,0,35,35
2018-12-08 10:36:13.2829,172.8,60.3,35,34.9,0,19.92,51,3.67,3.64,0,35,35
2018-12-08 10:36:13.5329,172.8,60.3,35,34.9,0,19.91,63,50,50,0,35,35
2018-12-08 10:36:13.7829,172.8,60.3,35,34.9,0,19.92,67,25.1,25.1,0,35,35
2018-12-08 10:36:14.0329,172.8,60.3,35,34.9,0,19.91,52,3.67,3.64,0,35,35
2018-12-08 10:36:14.2829,172.8,60.3,35,34.9,0,19.92,6,-860,25.1,3.6,35,35
2018-12-08 10:36:14.5329,172.8,60.3,35,34.9,0,19.92,7,-860,25.1,3.7,35,35
2018-12-08 10:36:14.7829,172.8,60.3,35,34.9,0,19.93,1,717.6,0,28.5,35,35
2018-12-08 10:36:15.0328,172.8,60.3,35,34.9,0,19.92,2,717.5,0,29.5,35,35
2018-12-08 10:36:15.2828,172.8,60.3,35,34.9,0,19.92,61,719.7,714,0,35,35
2018-12-08 10:36:15.5329,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-08 10:36:15.7829,172.8,60.3,35,34.9,0,19.91,64,8.1,8.2,0,35,35
2018-12-08 10:36:16.0330,172.8,60.3,35,34.9,0,19.93,3,717.6,0,26,35,35
2018-12-08 10:36:16.2830,172.8,60.3,35,34.9,0,19.95,4,717.5,0,26.5,35,35
2018-12-08 10:36:16.5330,172.8,60.3,35,34.9,0,19.92,65,-850,-850,0,35,35
2018-12-08 10:36:16.7830,172.8,60.3,35,34.9,0,19.92,66,5280,5280,0,35,35
2018-12-08 10:36:17.0330,172.8,60.3,35,34.9,0.1,19.9,1,717.6,0,28.5,35,35
2018-12-08 10:36:17.2830,172.8,60.3,35,34.9,0,19.93,2,717.5,0,29.5,35,35
2018-12-08 10:36:17.5330,172.8,60.3,35,34.9,0,19.92,65,-850,-860,0,35,35
2018-12-08 10:36:17.7830,172.8,60.3,35,34.9,0.1,19.94,51,3.67,3.64,0,35,35
2018-12-08 10:36:18.0330,172.8,60.3,35,34.9,0.1,19.93,63,50,50,0,35,35
2018-12-08 10:36:18.2830,172.8,60.3,35,34.9,0.1,19.89,67,25.1,25.1,0,35,35
2018-12-08 10:36:18.5330,172.8,60.3,35,34.9,0.1,19.92,52,3.67,3.64,0,35,35
2018-12-08 10:36:18.7830,172.8,60.3,35,34.9,0,19.92,6,-860,25.1,3.6,35,35
2018-12-08 10:36:19.0330,172.8,60.3,35,34.9,0,19.93,7,-860,25.1,3.7,35,35
2018-12-08 10:36:19.2831,172.8,60.3,35,34.9,0,19.94,1,717.6,0,28.5,35,35
2018-12-08 10:36:19.5331,172.8,60.3,35,34.9,0.1,19.92,2,717.5,0,29.5,35,35
2018-12-08 10:36:19.7831,172.8,60.3,35,34.9,0,19.92,61,719.5,714,0,35,35
2018-12-08 10:36:20.0331,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-08 10:36:20.2831,172.8,60.3,35,34.9,0,19.94,64,8.1,8.2,0,35,35
2018-12-08 10:36:20.5331,172.8,60.3,35,34.9,0,19.92,3,717.7,0,26,35,35
2018-12-08 10:36:20.7831,172.8,60.3,35,34.9,0,19.94,4,717.4,0,26.5,35,35
2018-12-08 10:36:21.0331,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-08 10:36:21.2831,172.8,60.3,35,34.9,0,19.93,66,5280,5280,0,35,35
2018-12-08 10:36:21.5331,172.8,60.3,35,34.9,0,19.93,1,717.7,0,28.5,35,35
2018-12-08 10:36:21.7831,172.8,60.3,35,34.9,0,19.93,2,717.4,0,29.5,35,35
2018-12-08 10:36:22.0331,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-08 10:36:22.2831,172.8,60.3,35,34.9,0,19.9,51,3.67,3.64,0,35,35
2018-12-08 10:36:22.5331,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-08 10:36:22.7831,172.8,60.3,35,34.9,0,19.93,67,25,25.1,0,35,35
2018-12-08 10:36:23.0331,172.8,60.3,35,34.9,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:36:23.2831,172.8,60.3,35,34.9,0,19.91,6,-860,25,3.6,35,35
2018-12-08 10:36:23.5331,172.8,60.3,35,34.9,0,19.94,7,-860,25.1,3.7,35,35
2018-12-08 10:36:23.7831,172.8,60.3,35,34.9,0,19.93,1,717.7,0,28.5,35,35
2018-12-08 10:36:24.0331,172.8,60.3,35,34.9,0,19.93,2,717.4,0,29.5,35,35
2018-12-08 10:36:24.2831,172.8,60.3,35,34.9,0,19.93,61,719.6,714,0,35,35
2018-12-08 10:36:24.5331,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-08 10:36:24.7831,172.8,60.3,35,34.9,0,19.92,64,8.1,8.2,0,35,35
2018-12-08 10:36:25.0331,172.8,60.3,35,34.9,0,19.93,3,717.7,0,26,35,35
2018-12-08 10:36:25.2831,172.8,60.3,35,34.9,0,19.97,4,717.4,0,26.5,35,35
2018-12-08 10:36:25.5332,172.8,60.3,35,34.9,0,19.92,65,-850,-860,0,35,35
2018-12-08 10:36:25.7832,172.8,60.3,35,34.9,0.1,19.93,66,5280,5280,0,35,35
2018-12-08 10:36:26.0332,172.8,60.3,35,34.9,0.1,19.93,1,717.7,0,28.5,35,35
2018-12-08 10:36:26.2832,172.8,60.3,35,34.9,0,19.94,2,717.4,0,29.5,35,35
2018-12-08 10:36:26.5333,172.8,60.3,35,34.9,0,19.92,65,-860,-850,0,35,35
2018-12-08 10:36:26.7833,172.8,60.3,35,34.9,0,19.93,51,3.67,3.64,0,35,35
2018-12-08 10:36:27.0332,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-08 10:36:27.2832,172.8,60.3,35,34.9,0,19.92,67,25,25,0,35,35
2018-12-08 10:36:27.5332,172.8,60.3,35,34.9,0,19.94,52,3.67,3.64,0,35,35
2018-12-08 10:36:27.7832,172.8,60.3,35,34.9,0,19.93,6,-860,25,3.6,35,35
2018-12-08 10:36:28.0332,172.8,60.3,35,34.9,0,19.92,7,-860,25,3.7,35,35
2018-12-08 10:36:28.2832,172.8,60.3,35,34.9,0,19.92,1,717.7,0,28.5,35,35
2018-12-08 10:36:28.5332,172.8,60.3,35,34.9,0,19.93,2,717.5,0,29.5,35,35
2018-12-08 10:36:28.7832,172.8,60.3,35,34.9,0,19.93,61,719.6,713.9,0,35,35
2018-12-08 10:36:29.0332,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-08 10:36:29.2832,172.8,60.3,35,34.9,0,19.92,64,8.1,8.2,0,35,35
2018-12-08 10:36:29.5332,172.8,60.3,35,34.9,0,19.93,3,717.7,0,26,35,35
2018-12-08 10:36:29.7832,172.8,60.3,35,34.9,0,19.93,4,717.5,0,26.5,35,35
2018-12-08 10:36:30.0332,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-08 10:36:30.2832,172.8,60.3,35,34.9,0,19.92,66,5280,5280,0,35,35
2018-12-08 10:36:30.5332,172.8,60.3,35,34.9,0,19.91,1,717.7,0,28.5,35,35
2018-12-08 10:36:30.7832,172.8,60.3,35,34.9,0,19.96,2,717.5,0,29.5,35,35
2018-12-08 10:36:31.0332,172.8,60.3,35,34.9,0,19.92,65,-850,-850,0,35,35
2018-12-08 10:36:31.2832,172.8,60.3,35,34.9,0,20.04,51,3.67,3.64,0,35,35
2018-12-08 10:36:31.5331,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-08 10:36:31.7831,172.8,60.3,35,34.9,0,19.94,67,25,25,0,35,35
2018-12-08 10:36:32.0331,172.8,60.3,35,34.9,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:36:32.2831,172.8,60.3,35,34.9,0,19.93,6,-850,25,3.6,35,35
2018-12-08 10:36:32.5332,172.8,60.3,35,34.9,0.1,19.92,7,-860,25,3.7,35,35
2018-12-08 10:36:32.7832,172.8,60.3,35,34.9,0.1,19.94,1,717.7,0,28.5,35,35
2018-12-08 10:36:33.0332,172.8,60.3,35,34.9,0.1,19.92,2,717.5,0,29.5,35,35
2018-12-08 10:36:33.2832,172.8,60.3,35,34.9,0.1,19.93,61,719.6,714,0,35,35
2018-12-08 10:36:33.5332,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-08 10:36:33.7832,172.8,60.3,35,34.9,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 10:36:34.0332,172.8,60.3,35,34.9,0,19.92,3,717.6,0,26,35,35
2018-12-08 10:36:34.2832,172.8,60.3,35,34.9,0,19.93,4,717.5,0,26.5,35,35
2018-12-08 10:36:34.5332,172.8,60.3,35,34.9,0,19.94,65,-850,-850,0,35,35
2018-12-08 10:36:34.7832,172.8,60.3,35,34.9,0,19.94,66,5280,5280,0,35,35
2018-12-08 10:36:35.0333,172.8,60.3,35,34.9,0,19.93,1,717.6,0,28.5,35,35
2018-12-08 10:36:35.2833,172.8,60.3,35,34.9,0,19.92,2,717.5,0,29.5,35,35
2018-12-08 10:36:35.5333,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-08 10:36:35.7833,172.8,60.3,35,34.9,0,19.93,51,3.67,3.64,0,35,35
2018-12-08 10:36:36.0333,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-08 10:36:36.2833,172.8,60.3,35,34.9,0,19.92,67,24.9,25,0,35,35
2018-12-08 10:36:36.5333,172.8,60.3,35,34.9,0,19.92,52,3.67,3.64,0,35,35
2018-12-08 10:36:36.7832,172.8,60.3,35,34.9,0,19.93,6,-860,24.9,3.6,35,35
2018-12-08 10:36:37.0332,172.8,60.3,35,34.9,0,19.95,7,-850,25,3.7,35,35
2018-12-08 10:36:37.2832,172.8,60.3,35,34.9,0,19.93,1,717.6,0,28.5,35,35
2018-12-08 10:36:37.5333,172.8,60.3,35,34.9,0,19.92,2,717.5,0,29.5,35,35
2018-12-08 10:36:37.7833,172.8,60.3,35,34.9,0,19.93,61,719.6,714.1,0,35,35
2018-12-08 10:36:38.0333,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-08 10:36:38.2833,172.8,60.3,35,34.9,0,19.93,64,8,8.2,0,35,35
2018-12-08 10:36:38.5334,172.8,60.3,35,34.9,0,19.92,3,717.6,0,26,35,35
2018-12-08 10:36:38.7834,172.8,60.3,35,34.9,0,19.92,4,717.5,0,26.5,35,35
2018-12-08 10:36:39.0334,172.8,60.3,35,34.9,0,19.92,65,-850,-850,0,35,35
2018-12-08 10:36:39.2834,172.8,60.3,35,34.9,0,19.93,66,5280,5280,0,35,35
2018-12-08 10:36:39.5334,172.8,60.3,35,34.9,0,19.92,1,717.6,0,28.5,35,35
2018-12-08 10:36:39.7833,172.8,60.3,35,34.9,0,19.93,2,717.5,0,29.5,35,35
2018-12-08 10:36:40.0333,172.8,60.3,35,34.9,0,19.93,65,-850,-850,0,35,35
2018-12-08 10:36:40.2832,172.8,60.3,35,34.9,0,19.91,51,3.67,3.64,0,35,35
2018-12-08 10:36:40.5332,172.8,60.3,35,34.9,0.1,19.92,63,50,50,0,35,35
2018-12-08 10:36:40.7832,172.8,60.3,35,34.9,0.1,19.93,67,24.9,25,0,35,35
2018-12-08 10:36:41.0332,172.8,60.3,35,34.9,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:36:41.2832,172.8,60.3,35,34.9,0.1,19.92,6,-860,24.9,3.6,35,35
2018-12-08 10:36:41.5333,172.8,60.3,35,34.9,0,19.92,7,-860,25,3.7,35,35
2018-12-08 10:36:41.7833,172.8,60.3,35,34.9,0,19.92,1,717.6,0,28.5,35,35
2018-12-08 10:36:42.0333,172.8,60.3,35,34.9,0,19.93,2,717.5,0,29.5,35,35
2018-12-08 10:36:42.2833,172.8,60.3,35,34.9,0,19.93,61,719.6,714,0,35,35
2018-12-08 10:36:42.5334,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-08 10:36:42.7834,172.8,60.3,35,34.9,0,19.95,64,8.1,8.2,0,35,35
2018-12-08 10:36:43.0334,172.8,60.3,35,34.9,0,19.93,3,717.6,0,26,35,35
2018-12-08 10:36:43.2834,172.8,60.3,35,34.9,0,19.93,4,717.5,0,26.5,35,35
2018-12-08 10:36:43.5334,172.8,60.3,35,34.9,0,19.92,65,-860,-850,0,35,35
2018-12-08 10:36:43.7835,172.8,60.3,35,34.9,0,19.92,66,5290,5290,0,35,35
2018-12-08 10:36:44.0335,172.8,60.3,35,34.9,0,19.93,1,717.6,0,28.5,35,35
2018-12-08 10:36:44.2835,172.8,60.3,35,34.9,0,19.92,2,717.5,0,29.5,35,35
2018-12-08 10:36:44.5334,172.8,60.3,35,34.9,0,19.91,65,-860,-850,0,35,35
2018-12-08 10:36:44.7834,172.8,60.3,35,34.9,0,19.93,51,3.67,3.64,0,35,35
2018-12-08 10:36:45.0333,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-08 10:36:45.2833,172.8,60.3,35,34.9,0,19.93,67,24.9,24.9,0,35,35
2018-12-08 10:36:45.5333,172.8,60.3,35,34.9,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:36:45.7833,172.8,60.3,35,34.9,0,19.94,6,-850,24.9,3.6,35,35
2018-12-08 10:36:46.0333,172.8,60.3,35,34.9,0,19.94,7,-850,24.9,3.7,35,35
2018-12-08 10:36:46.2833,172.8,60.3,35,34.9,0,19.92,1,717.6,0,28.5,35,35
2018-12-08 10:36:46.5334,172.8,60.3,35,34.9,0.1,19.94,2,717.5,0,29.5,35,35
2018-12-08 10:36:46.7834,172.8,60.3,35,34.9,0,19.93,61,719.6,714,0,35,35
2018-12-08 10:36:47.0334,172.8,60.3,35,34.9,0.1,19.93,62,425,425,0,35,35
2018-12-08 10:36:47.2834,172.8,60.3,35,34.9,0.1,19.92,64,8.1,8.2,0,35,35
2018-12-08 10:36:47.5334,172.8,60.3,35,34.9,0.1,19.93,3,717.6,0,26,35,35
2018-12-08 10:36:47.7834,172.8,60.3,35,34.9,0.1,19.92,4,717.5,0,26.5,35,35
2018-12-08 10:36:48.0333,172.8,60.3,35,34.9,0,19.93,65,-850,-850,0,35,35
2018-12-08 10:36:48.2833,172.8,60.3,35,34.9,0.1,19.92,66,5280,5280,0,35,35
2018-12-08 10:36:48.5333,172.8,60.3,35,34.9,0,19.94,1,717.6,0,28.5,35,35
2018-12-08 10:36:48.7833,172.8,60.3,35,34.9,0,19.93,2,717.5,0,29.5,35,35
2018-12-08 10:36:49.0334,172.8,60.3,35,34.9,0,19.92,65,-850,-850,0,35,35
2018-12-08 10:36:49.2834,172.8,60.3,35,34.9,0,19.93,51,3.67,3.64,0,35,35
2018-12-08 10:36:49.5334,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-08 10:36:49.7834,172.8,60.3,35,34.9,0,19.92,67,24.9,24.9,0,35,35
2018-12-08 10:36:50.0334,172.8,60.3,35,34.9,0,19.9,52,3.67,3.64,0,35,35
2018-12-08 10:36:50.2834,172.8,60.3,35,34.9,0,19.93,6,-860,24.9,3.6,35,35
2018-12-08 10:36:50.5334,172.8,60.3,35,34.9,0,19.94,7,-860,24.9,3.7,35,35
2018-12-08 10:36:50.7834,172.8,60.3,35,34.9,0,19.93,1,717.6,0,28.5,35,35
2018-12-08 10:36:51.0334,172.8,60.3,35,34.9,0,19.85,2,717.5,0,29.5,35,35
2018-12-08 10:36:51.2834,172.8,60.3,35,34.9,0,19.92,61,719.6,714,0,35,35
2018-12-08 10:36:51.5334,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-08 10:36:51.7834,172.8,60.3,35,34.9,0,19.94,64,8.1,8.2,0,35,35
2018-12-08 10:36:52.0334,172.8,60.3,35,34.9,0,19.9,3,717.6,0,26,35,35
2018-12-08 10:36:52.2834,172.8,60.3,35,34.9,0,19.93,4,717.5,0,26.5,35,35
2018-12-08 10:36:52.5334,172.8,60.2,35,34.84,0,19.93,65,-850,-850,0,35,35
2018-12-08 10:36:52.7834,172.8,60.2,35,34.84,0,19.99,66,5280,5280,0,35,35
2018-12-08 10:36:53.0334,172.8,60.2,35,34.84,0,19.91,1,717.6,0,28.5,35,35
2018-12-08 10:36:53.2834,172.8,60.2,35,34.84,0,19.92,2,717.5,0,29.5,35,35
2018-12-08 10:36:53.5334,172.8,60.2,35,34.84,0.1,19.93,65,-850,-850,0,35,35
2018-12-08 10:36:53.7834,172.8,60.1,35,34.78,0.1,19.94,51,3.67,3.64,0,35,35
2018-12-08 10:36:54.0335,172.8,60.1,35,34.78,0,19.93,63,50,50,0,35,35
2018-12-08 10:36:54.2835,172.8,60.1,35,34.78,0,19.93,67,24.8,24.9,0,35,35
2018-12-08 10:36:54.5335,172.8,60.1,35,34.78,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:36:54.7835,172.8,60.1,35,34.78,0,19.87,6,-850,24.8,3.6,35,35
2018-12-08 10:36:55.0335,172.8,60.1,35,34.78,0.1,19.91,7,-850,24.9,3.7,35,35
2018-12-08 10:36:55.2834,172.8,60.1,35,34.78,0.1,19.93,1,717.6,0,28.5,35,35
2018-12-08 10:36:55.5334,172.8,60.1,35,34.78,0,19.92,2,717.5,0,29.5,35,35
2018-12-08 10:36:55.7835,172.8,60.1,35,34.78,0,19.93,61,719.6,714.1,0,35,35
2018-12-08 10:36:56.0335,172.8,60.1,35,34.78,0,19.93,62,425,425,0,35,35
2018-12-08 10:36:56.2835,172.8,60.1,35,34.78,0,19.92,64,8.1,8.2,0,35,35
2018-12-08 10:36:56.5335,172.8,60.1,35,34.78,0,19.94,3,717.7,0,26,35,35
2018-12-08 10:36:56.7835,172.8,60.1,35,34.78,0,19.93,4,717.5,0,26,35,35
2018-12-08 10:36:57.0335,172.8,60.1,35,34.78,0,19.93,65,-850,-850,0,35,35
2018-12-08 10:36:57.2835,172.8,60.1,35,34.78,0,19.93,66,5280,5280,0,35,35
2018-12-08 10:36:57.5335,172.8,60.1,35,34.78,0,19.92,1,717.7,0,28.5,35,35
2018-12-08 10:36:57.7835,172.8,60.1,35,34.78,0,19.91,2,717.5,0,29.5,35,35
2018-12-08 10:36:58.0335,172.8,60.1,35,34.78,0,19.96,65,-860,-850,0,35,35
2018-12-08 10:36:58.2835,172.8,60.1,35,34.78,0,19.91,51,3.67,3.64,0,35,35
2018-12-08 10:36:58.5334,172.8,60,35,34.72,0,19.92,63,50,50,0,35,35
2018-12-08 10:36:58.7834,172.8,60,35,34.72,0,19.99,67,24.8,24.9,0,35,35
2018-12-08 10:36:59.0334,172.8,60,35,34.72,0,19.94,52,3.67,3.64,0,35,35
2018-12-08 10:36:59.2834,172.8,60,35,34.72,0,19.95,6,-860,24.8,3.6,35,35
2018-12-08 10:36:59.5334,172.8,60,35,34.72,0,19.93,7,-860,24.9,3.7,35,35
2018-12-08 10:36:59.7834,172.8,60,35,34.72,0,19.9,1,717.7,0,28.5,35,35
2018-12-08 10:37:00.0335,172.8,60,35,34.72,0,19.93,2,717.5,0,29.5,35,35
2018-12-08 10:37:00.2835,172.8,60,35,34.72,0,19.93,61,719.6,714.1,0,35,35
2018-12-08 10:37:00.5335,172.8,60,35,34.72,0,19.92,62,425,425,0,35,35
2018-12-08 10:37:00.7835,172.8,60,35,34.72,0,19.93,64,8,8.2,0,35,35
2018-12-08 10:37:01.0335,172.8,60,35,34.72,0,19.95,3,717.7,0,26,35,35
2018-12-08 10:37:01.2835,172.8,60,35,34.72,0,19.94,4,717.5,0,26,35,35
2018-12-08 10:37:01.5335,172.8,60,35,34.72,0.1,19.93,65,-850,-850,0,35,35
2018-12-08 10:37:01.7835,172.8,60,35,34.72,0.1,19.93,66,5270,5270,0,35,35
2018-12-08 10:37:02.0335,172.8,60,35,34.72,0.1,19.93,1,717.7,0,28.5,35,35
2018-12-08 10:37:02.2835,172.8,60,35,34.72,0.1,19.92,2,717.5,0,29.5,35,35
2018-12-08 10:37:02.5335,172.8,60,35,34.72,0.1,19.93,65,-850,-860,0,35,35
2018-12-08 10:37:02.7835,172.8,60,35,34.72,0,19.92,51,3.67,3.64,0,35,35
2018-12-08 10:37:03.0335,172.8,60,35,34.72,0.1,19.93,63,50,50,0,35,35
2018-12-08 10:37:03.2835,172.8,60,35,34.72,0,19.92,67,24.8,24.8,0,35,35
2018-12-08 10:37:03.5335,172.8,60,35,34.72,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:37:03.7835,172.8,60,35,34.72,0,19.93,6,-850,24.8,3.6,35,35
2018-12-08 10:37:04.0335,172.8,60,35,34.72,0,19.92,7,-850,24.8,3.7,35,35
2018-12-08 10:37:04.2835,172.8,60,35,34.72,0,19.96,1,717.7,0,28.5,35,35
2018-12-08 10:37:04.5335,172.8,60,35,34.72,0,19.93,2,717.5,0,29.5,35,35
2018-12-08 10:37:04.7835,172.8,60,35,34.72,0,19.92,61,719.6,714,0,35,35
2018-12-08 10:37:05.0335,172.8,60,35,34.72,0,19.93,62,425,425,0,35,35
2018-12-08 10:37:05.2836,172.8,60,35,34.72,0,19.93,64,8,8.2,0,35,35
2018-12-08 10:37:05.5336,172.8,60,35,34.72,0,19.93,3,717.7,0,26,35,35
2018-12-08 10:37:05.7836,172.8,60,35,34.72,0,19.94,4,717.5,0,26,35,35
2018-12-08 10:37:06.0336,172.8,60,35,34.72,0,19.93,65,-860,-850,0,35,35
2018-12-08 10:37:06.2836,172.8,60,35,34.72,0,19.93,66,5280,5280,0,35,35
2018-12-08 10:37:06.5336,172.8,60,35,34.72,0,19.92,1,717.7,0,28.5,35,35
2018-12-08 10:37:06.7836,172.8,60,35,34.72,0,19.93,2,717.5,0,29.5,35,35
2018-12-08 10:37:07.0336,172.8,60,35,34.72,0,19.93,65,-860,-860,0,35,35
2018-12-08 10:37:07.2836,172.8,60,35,34.72,0,19.92,51,3.67,3.64,0,35,35
2018-12-08 10:37:07.5335,172.8,60,35,34.72,0,19.91,63,50,50,0,35,35
2018-12-08 10:37:07.7835,172.8,60,35,34.72,0,19.93,67,24.8,24.8,0,35,35
2018-12-08 10:37:08.0336,172.8,60,35,34.72,0,19.92,52,3.67,3.64,0,35,35
2018-12-08 10:37:08.2836,172.8,60,35,34.72,0,19.94,6,-850,24.8,3.6,35,35
2018-12-08 10:37:08.5336,172.8,60,35,34.72,0,19.93,7,-850,24.8,3.7,35,35
2018-12-08 10:37:08.7836,172.8,60,35,34.72,0,19.93,1,717.7,0,28.5,35,35
2018-12-08 10:37:09.0336,172.8,60,35,34.72,0,19.92,2,717.5,0,29.5,35,35
2018-12-08 10:37:09.2836,172.8,60,35,34.72,0,19.93,61,719.6,714,0,35,35
2018-12-08 10:37:09.5336,172.8,60,35,34.72,0.1,19.94,62,425,425,0,35,35
2018-12-08 10:37:09.7836,172.8,60,35,34.72,0.1,19.93,64,8.1,8.2,0,35,35
2018-12-08 10:37:10.0336,172.8,60,35,34.72,0.1,19.92,3,717.7,0,26,35,35
2018-12-08 10:37:10.2836,172.8,60,35,34.72,0,19.93,4,717.5,0,26,35,35
2018-12-08 10:37:10.5336,172.8,60,35,34.72,0.1,19.93,65,-850,-850,0,35,35
2018-12-08 10:37:10.7836,172.8,60,35,34.72,0,19.92,66,5280,5280,0,35,35
2018-12-08 10:37:11.0336,172.8,60,35,34.72,0,19.93,1,717.6,0,28.5,35,35
2018-12-08 10:37:11.2836,172.8,60,35,34.72,0,19.92,2,717.5,0,29.5,35,35
2018-12-08 10:37:11.5335,172.8,60,35,34.72,0,19.98,65,-850,-860,0,35,35
2018-12-08 10:37:11.7835,172.8,60,35,34.72,0,19.92,51,3.66,3.64,0,35,35
2018-12-08 10:37:12.0335,172.8,60,35,34.72,0,19.92,63,50,50,0,35,35
2018-12-08 10:37:12.2835,172.8,60,35,34.72,0,19.93,67,24.7,24.8,0,35,35
2018-12-08 10:37:12.5336,172.8,60,35,34.72,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:37:12.7836,172.8,60,35,34.72,0,19.93,6,-850,24.7,3.6,35,35
2018-12-08 10:37:13.0336,172.8,60,35,34.72,0,19.93,7,-850,24.8,3.7,35,35
2018-12-08 10:37:13.2836,172.8,60,35,34.72,0,19.93,1,717.6,0,28.5,35,35
2018-12-08 10:37:13.5336,172.8,60,35,34.72,0,19.92,2,717.5,0,29.5,35,35
2018-12-08 10:37:13.7837,172.8,60,35,34.72,0,19.92,61,719.7,714,0,35,35
2018-12-08 10:37:14.0337,172.8,60,35,34.72,0,20,62,425,425,0,35,35
2018-12-08 10:37:14.2836,172.8,60,35,34.72,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 10:37:14.5336,172.8,60,35,34.72,0,19.92,3,717.6,0,26,35,35
2018-12-08 10:37:14.7836,172.8,60,35,34.72,0,19.93,4,717.5,0,26,35,35
2018-12-08 10:37:15.0336,172.8,60,35,34.72,0,19.93,65,-860,-860,0,35,35
2018-12-08 10:37:15.2836,172.8,60,35,34.72,0,19.92,66,5280,5280,0,35,35
2018-12-08 10:37:15.5336,172.8,60,35,34.72,0,19.92,1,717.6,0,28.5,35,35
2018-12-08 10:37:15.7836,172.8,60,35,34.72,0,19.94,2,717.5,0,29.5,35,35
2018-12-08 10:37:16.0336,172.8,60,35,34.72,0,19.93,65,-850,-860,0,35,35
2018-12-08 10:37:16.2837,172.8,60,35,34.72,0,19.93,51,3.66,3.64,0,35,35
2018-12-08 10:37:16.5337,172.8,60,35,34.72,0,19.93,63,50,50,0,35,35
2018-12-08 10:37:16.7837,172.8,60,35,34.72,0.1,19.93,67,24.7,24.8,0,35,35
2018-12-08 10:37:17.0337,172.8,60,35,34.72,0.1,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:37:17.2837,172.8,60,35,34.72,0.1,19.93,6,-850,24.7,3.6,35,35
2018-12-08 10:37:17.5337,172.8,60,35,34.72,0.1,19.92,7,-850,24.8,3.7,35,35
2018-12-08 10:37:17.7837,172.8,60,35,34.72,0.1,19.93,1,717.6,0,28.5,35,35
2018-12-08 10:37:18.0337,172.8,60,35,34.72,0,19.92,2,717.5,0,29.5,35,35
2018-12-08 10:37:18.2837,172.8,60,35,34.72,0,19.91,61,719.6,714.1,0,35,35
2018-12-08 10:37:18.5337,172.8,60,35,34.72,0,19.93,62,425,425,0,35,35
2018-12-08 10:37:18.7837,172.8,60,35,34.72,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 10:37:19.0337,172.8,60,35,34.72,0,19.96,3,717.6,0,25.5,35,35
2018-12-08 10:37:19.2837,172.8,60,35,34.72,0,19.93,4,717.5,0,26,35,35
2018-12-08 10:37:19.5337,172.8,60,35,34.72,0,19.93,65,-860,-860,0,35,35
2018-12-08 10:37:19.7837,172.8,60,35,34.72,0,19.92,66,5280,5280,0,35,35
2018-12-08 10:37:20.0337,172.8,60,35,34.72,0,19.94,1,717.6,0,28.5,35,35
2018-12-08 10:37:20.2837,172.8,60,35,34.72,0,19.92,2,717.5,0,29.5,35,35
2018-12-08 10:37:20.5337,172.8,60,35,34.72,0,19.92,65,-860,-850,0,35,35
2018-12-08 10:37:20.7837,172.8,60,35,34.72,0,19.93,51,3.67,3.64,0,35,35
2018-12-08 10:37:21.0337,172.8,60,35,34.72,0,19.92,63,50,50,0,35,35
2018-12-08 10:37:21.2837,172.8,60,35,34.72,0,19.92,67,24.7,24.8,0,35,35
2018-12-08 10:37:21.5337,172.8,60,35,34.72,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 10:37:21.7837,172.8,60,35,34.72,0,19.92,6,-860,24.7,3.6,35,35
2018-12-08 10:37:22.0338,172.8,60,35,34.72,0,19.95,7,-860,24.8,3.7,35,35
2018-12-08 10:37:22.2838,172.8,60,35,34.72,0,19.93,1,717.6,0,28.5,35,35
2018-12-08 10:37:22.5338,172.8,60,35,34.72,0,19.93,2,717.5,0,29.5,35,35
2018-12-08 10:37:22.7838,172.8,60,35,34.72,0,19.93,61,719.6,714,0,35,35
2018-12-08 10:37:23.0338,172.8,60,35,34.72,0,19.95,62,425,425,0,35,35
2018-12-08 10:37:23.2838,172.8,60,35,34.72,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 10:37:23.5338,172.8,60,35,34.72,0,19.92,3,717.6,0,25.5,35,35
2018-12-08 10:37:23.7838,172.8,60,35,34.72,0,19.92,4,717.5,0,26,35,35
2018-12-08 10:37:24.0337,172.8,60,35,34.72,0,19.96,65,-860,-860,0,35,35
2018-12-08 10:37:24.2837,172.8,60,35,34.72,0,19.93,66,5280,5280,0,35,35
2018-12-08 10:37:24.5337,172.8,60,35,34.72,0.1,19.91,1,717.6,0,28.5,35,35
2018-12-08 10:37:24.7837,172.8,60,35,34.72,0,19.92,2,717.5,0,29.5,35,35
2018-12-08 10:37:25.0337,172.8,60,35,34.72,0.1,19.92,65,-850,-850,0,35,35
2018-12-08 10:37:25.2837,172.8,60,35,34.72,0.1,19.92,51,3.67,3.64,0,35,35
2018-12-08 10:37:25.5337,172.8,60,35,34.72,0.1,19.93,63,50,50,0,35,35
2018-12-08 10:37:25.7837,172.8,60,35,34.72,0,19.92,67,24.7,24.7,0,35,35
2018-12-08 10:37:26.0337,172.8,60,35,34.72,0,19.92,52,3.67,3.64,0,35,35
2018-12-08 10:37:26.2838,172.8,60,35,34.72,0.1,19.92,6,-850,24.7,3.6,35,35
2018-12-08 10:37:26.5338,172.8,60,35,34.72,0.1,19.92,7,-860,24.7,3.7,35,35
2018-12-08 10:37:26.7838,172.8,60,35,34.72,0,19.93,1,717.7,0,28.5,35,35
2018-12-08 10:37:27.0338,172.8,60,35,34.72,0.1,19.93,2,717.4,0,29.5,35,35
2018-12-08 10:37:27.2838,172.8,60,35,34.72,0,19.92,61,719.6,714,0,35,35
2018-12-08 10:37:27.5338,172.8,60,35,34.72,0,19.92,62,425,425,0,35,35
2018-12-08 10:37:27.7838,172.8,60,35,34.72,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 10:37:28.0338,172.8,60,35,34.72,0,19.92,3,717.7,0,25.5,35,35
2018-12-08 10:37:28.2838,172.8,60,35,34.72,0,19.92,4,717.4,0,26,35,35
2018-12-08 10:37:28.5338,172.8,60,35,34.72,0,19.95,65,-860,-860,0,35,35
2018-12-08 10:37:28.7838,172.8,60,35,34.72,0,19.92,66,5280,5280,0,35,35
2018-12-08 10:37:29.0338,172.8,60,35,34.72,0,19.92,1,717.7,0,28.5,35,35
2018-12-08 10:37:29.2838,172.8,60,35,34.72,0,19.9,2,717.4,0,29.5,35,35
2018-12-08 10:37:29.5338,172.8,60,35,34.72,0,19.93,65,-860,-850,0,35,35
2018-12-08 10:37:29.7838,172.8,60,35,34.72,0,19.92,51,3.67,3.64,0,35,35
2018-12-08 10:37:30.0338,172.8,60,35,34.72,0,19.92,63,50,50,0,35,35
2018-12-08 10:37:30.2838,172.8,60,35,34.72,0,19.97,67,24.7,24.7,0,35,35
2018-12-08 10:37:30.5338,172.8,60,35,34.72,0,19.9,52,3.67,3.64,0,35,35
2018-12-08 10:37:30.7838,172.8,60,35,34.72,0,19.93,6,-860,24.7,3.6,35,35
2018-12-08 10:37:31.0338,172.8,60,35,34.72,0,19.92,7,-860,24.7,3.7,35,35
2018-12-08 10:37:31.2839,172.8,60,35,34.72,0,19.93,1,717.7,0,28.5,35,35
2018-12-08 10:37:31.5339,172.8,60,35,34.72,0,19.92,2,717.4,0,29.5,35,35
2018-12-08 10:37:31.7839,172.8,60,35,34.72,0,19.92,61,719.6,714.2,0,35,35
2018-12-08 10:37:32.0339,172.8,60,35,34.72,0.1,19.73,62,425,425,0,35,35
2018-12-08 10:37:32.2839,172.8,60,35,34.72,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 10:37:32.5339,172.8,60,35,34.72,0,19.76,3,717.7,0,25.5,35,35
2018-12-08 10:37:32.7839,172.8,60,35,34.72,0,19.73,4,717.4,0,26,35,35
2018-12-08 10:37:33.0339,172.8,60,35,34.72,0,19.74,65,-850,-860,0,35,35
2018-12-08 10:37:33.2839,172.8,60,35,34.72,0.1,19.73,66,5280,5280,0,35,35
2018-12-08 10:37:33.5339,172.8,60,35,34.72,0.1,19.72,1,717.7,0,28.5,35,35
2018-12-08 10:37:33.7839,172.8,60,35,34.72,0.1,19.73,2,717.4,0,29.5,35,35
2018-12-08 10:37:34.0339,172.8,60,35,34.72,0.1,19.72,65,-850,-860,0,35,35
2018-12-08 10:37:34.2839,172.8,60,35,34.72,0,19.72,51,3.67,3.64,0,35,35
2018-12-08 10:37:34.5339,172.8,60,35,34.72,0,19.73,63,50,50,0,35,35
2018-12-08 10:37:34.7839,172.8,60,35,34.72,0,19.72,67,24.6,24.7,0,35,35
2018-12-08 10:37:35.0339,172.8,60,35,34.72,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 10:37:35.2839,172.8,60,35,34.72,0,19.73,6,-860,24.6,3.6,35,35
2018-12-08 10:37:35.5339,172.8,60,35,34.72,0,19.73,7,-860,24.7,3.7,35,35
2018-12-08 10:37:35.7838,172.8,60,35,34.72,0,19.71,1,717.7,0,28.5,35,35
2018-12-08 10:37:36.0338,172.8,60,35,34.72,0,19.73,2,717.4,0,29.5,35,35
2018-12-08 10:37:36.2837,172.8,60,35,34.72,0,19.73,61,719.7,714.1,0,35,35
2018-12-08 10:37:36.5337,172.8,60,35,34.72,0,19.72,62,425,425,0,35,35
2018-12-08 10:37:36.7837,172.8,60,35,34.72,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 10:37:37.0338,172.8,60,35,34.72,0,19.73,3,717.7,0,25.5,35,35
2018-12-08 10:37:37.2838,172.8,60,35,34.72,0,19.73,4,717.4,0,26,35,35
2018-12-08 10:37:37.5339,172.8,60,35,34.72,0,19.73,65,-870,-860,0,35,35
2018-12-08 10:37:37.7838,172.8,60,35,34.72,0,19.66,66,5290,5290,0,35,35
2018-12-08 10:37:38.0338,172.8,60,35,34.72,0,19.74,1,717.7,0,28.5,35,35
2018-12-08 10:37:38.2838,172.8,60,35,34.72,0,19.72,2,717.4,0,29.5,35,35
2018-12-08 10:37:38.5338,172.8,60,35,34.72,0,19.73,65,-860,-860,0,35,35
2018-12-08 10:37:38.7838,172.8,60,35,34.72,0,19.75,51,3.67,3.64,0,35,35
2018-12-08 10:37:39.0339,172.8,60,35,34.72,0,19.73,63,50,50,0,35,35
2018-12-08 10:37:39.2839,172.8,60,35,34.72,0,19.73,67,24.6,24.7,0,35,35
2018-12-08 10:37:39.5339,172.8,60,35,34.72,0,19.74,52,3.67,3.64,0,35,35
2018-12-08 10:37:39.7839,172.8,60,35,34.72,0,19.73,6,-860,24.6,3.6,35,35
2018-12-08 10:37:40.0339,172.8,60,35,34.72,0.1,19.73,7,-860,24.7,3.7,35,35
2018-12-08 10:37:40.2839,172.8,60,35,34.72,0,19.73,1,717.7,0,28.5,35,35
2018-12-08 10:37:40.5339,172.8,60,35,34.72,0,19.75,2,717.5,0,29.5,35,35
2018-12-08 10:37:40.7839,172.8,60,35,34.72,0.1,19.73,61,719.6,714.1,0,35,35
2018-12-08 10:37:41.0339,172.8,60,35,34.72,0.1,19.74,62,425,425,0,35,35
2018-12-08 10:37:41.2839,172.8,60,35,34.72,0.1,19.71,64,8.1,8.2,0,35,35
2018-12-08 10:37:41.5339,172.8,60,34.75,34.72,0,19.73,3,717.7,0,25.5,35,35
2018-12-08 10:37:41.7839,172.8,60,34.75,34.72,0,19.73,4,717.5,0,26,35,35
2018-12-08 10:37:42.0339,172.8,60,34.75,34.72,0,19.73,65,-850,-850,0,35,35
2018-12-08 10:37:42.2839,172.8,60,34.75,34.72,0,19.73,66,5290,5290,0,35,35
2018-12-08 10:37:42.5339,172.8,60,34.75,34.72,0,19.73,1,717.7,0,28.5,35,35
2018-12-08 10:37:42.7840,172.8,60,34.75,34.72,0,19.72,2,717.5,0,29.5,35,35
2018-12-08 10:37:43.0340,172.8,60,34.75,34.72,0,19.73,65,-860,-850,0,35,35
2018-12-08 10:37:43.2840,172.8,60,34.75,34.72,0,19.72,51,3.67,3.65,0,35,35
2018-12-08 10:37:43.5340,172.8,60,34.75,34.72,0,19.74,63,50,50,0,35,35
2018-12-08 10:37:43.7839,172.8,60,34.75,34.72,0,19.72,67,24.6,24.7,0,35,35
2018-12-08 10:37:44.0339,172.8,60,34.75,34.72,0,19.74,52,3.67,3.64,0,35,35
2018-12-08 10:37:44.2839,172.8,60,34.75,34.72,0,19.76,6,-860,24.6,3.6,35,35
2018-12-08 10:37:44.5339,172.8,60,34.75,34.72,0,19.74,7,-840,24.7,3.7,35,35
2018-12-08 10:37:44.7839,172.8,60,34.75,34.72,0,19.73,1,717.7,0,28.5,35,35
2018-12-08 10:37:45.0339,172.8,60,34.75,34.72,0,19.75,2,717.5,0,29.5,35,35
2018-12-08 10:37:45.2839,172.8,60,34.75,34.72,0,19.74,61,719.8,714.1,0,35,35
2018-12-08 10:37:45.5340,172.8,60,34.75,34.72,0,19.66,62,425,425,0,35,35
2018-12-08 10:37:45.7840,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 10:37:46.0340,172.8,60,34.75,34.72,0.1,19.73,3,717.7,0,25.5,35,35
2018-12-08 10:37:46.2840,172.8,60,34.75,34.72,0.1,19.73,4,717.5,0,26,35,35
2018-12-08 10:37:46.5340,172.8,60,34.75,34.72,0.1,19.73,65,-860,-840,0,35,35
2018-12-08 10:37:46.7840,172.8,60,34.75,34.72,0,19.74,66,5290,5290,0,35,34.5
2018-12-08 10:37:47.0340,172.8,60,34.75,34.72,0.1,19.73,1,717.7,0,28.5,35,34.5
2018-12-08 10:37:47.2840,172.8,60,34.75,34.72,0,19.74,2,717.5,0,29,35,34.5
2018-12-08 10:37:47.5340,172.8,60,34.75,34.72,0,19.73,65,-850,-830,0,35,34.5
2018-12-08 10:37:47.7840,172.8,60,34.75,34.72,0.1,19.74,51,3.67,3.65,0,35,34.5
2018-12-08 10:37:48.0340,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 10:37:48.2840,172.8,60,34.75,34.72,0.1,19.74,67,24.6,24.6,0,35,34.5
2018-12-08 10:37:48.5340,172.8,60,34.75,34.72,0.1,19.77,52,3.67,3.64,0,35,34.5
2018-12-08 10:37:48.7840,172.8,60,34.75,34.72,0.1,19.73,6,-860,24.6,3.6,35,34.5
2018-12-08 10:37:49.0340,172.8,60,34.75,34.72,0,19.73,7,-830,24.6,3.7,35,34.5
2018-12-08 10:37:49.2840,172.8,60,34.75,34.72,0,19.74,1,717.7,0,28.5,35,34.5
2018-12-08 10:37:49.5340,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:37:49.7840,172.8,60,34.75,34.72,0,19.73,61,719.7,714.2,0,35,34.5
2018-12-08 10:37:50.0340,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 10:37:50.2841,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 10:37:50.5341,172.8,60,34.75,34.72,0,19.73,3,717.7,0,25.5,35,34.5
2018-12-08 10:37:50.7841,172.8,60,34.75,34.72,0,19.73,4,717.5,0,26,35,34.5
2018-12-08 10:37:51.0341,172.8,60,34.75,34.72,0,19.73,65,-870,-830,0,35,34.5
2018-12-08 10:37:51.2841,172.8,60,34.75,34.72,0,19.73,66,5290,5290,0,35,34.5
2018-12-08 10:37:51.5341,172.8,60,34.75,34.72,0,19.74,1,717.7,0,28.5,35,34.5
2018-12-08 10:37:51.7841,172.8,60,34.75,34.72,0,19.72,2,717.5,0,29,35,34.5
2018-12-08 10:37:52.0341,172.8,60,34.75,34.72,0,19.72,65,-870,-830,0,35,34.5
2018-12-08 10:37:52.2841,172.8,60,34.75,34.72,0,19.73,51,3.67,3.65,0,35,34.5
2018-12-08 10:37:52.5341,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 10:37:52.7841,172.8,60,34.75,34.72,0,19.74,67,24.6,24.6,0,35,34.5
2018-12-08 10:37:53.0340,172.8,60,34.75,34.72,0,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 10:37:53.2840,172.8,60,34.75,34.72,0,19.73,6,-870,24.6,3.6,35,34.5
2018-12-08 10:37:53.5340,172.8,60,34.75,34.72,0,19.73,7,-830,24.6,3.7,35,34.5
2018-12-08 10:37:53.7840,172.8,60,34.75,34.72,0,19.73,1,717.7,0,28.5,35,34.5
2018-12-08 10:37:54.0340,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:37:54.2840,172.8,60,34.75,34.72,0,19.73,61,719.6,714.1,0,35,34.5
2018-12-08 10:37:54.5340,172.8,60,34.75,34.72,0.1,19.73,62,425,425,0,35,34.5
2018-12-08 10:37:54.7841,172.8,60,34.75,34.72,0.1,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 10:37:55.0341,172.8,60,34.75,34.72,0.1,19.73,3,717.7,0,25.5,35,34.5
2018-12-08 10:37:55.2841,172.8,60,34.75,34.72,0.1,19.72,4,717.5,0,26,35,34.5
2018-12-08 10:37:55.5342,172.8,60,34.75,34.72,0,19.73,65,-870,-830,0,35,34.5
2018-12-08 10:37:55.7842,172.8,60,34.75,34.72,0.1,19.67,66,5290,5290,0,35,34.5
2018-12-08 10:37:56.0342,172.8,60,34.75,34.72,0.1,19.72,1,717.7,0,28.5,35,34.5
2018-12-08 10:37:56.2842,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:37:56.5341,172.8,60,34.75,34.72,0,19.68,65,-870,-820,0,35,34.5
2018-12-08 10:37:56.7841,172.8,60,34.75,34.72,0,19.72,51,3.67,3.64,0,35,34.5
2018-12-08 10:37:57.0341,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 10:37:57.2841,172.8,60,34.75,34.72,0,19.73,67,24.6,24.6,0,35,34.5
2018-12-08 10:37:57.5341,172.8,60,34.75,34.72,0,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 10:37:57.7841,172.8,60,34.75,34.72,0,19.71,6,-870,24.6,3.6,35,34.5
2018-12-08 10:37:58.0341,172.8,60,34.75,34.72,0,19.73,7,-830,24.6,3.7,35,34.5
2018-12-08 10:37:58.2841,172.8,60,34.75,34.72,0,19.71,1,717.7,0,28.5,35,34.5
2018-12-08 10:37:58.5341,172.8,60,34.75,34.72,0,19.74,2,717.5,0,29,35,34.5
2018-12-08 10:37:58.7841,172.8,60,34.75,34.72,0,19.78,61,719.7,714.1,0,35,34.5
2018-12-08 10:37:59.0341,172.8,60,34.75,34.72,0,19.72,62,425,425,0,35,34.5
2018-12-08 10:37:59.2841,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 10:37:59.5341,172.8,60,34.75,34.72,0,19.73,3,717.7,0,25.5,35,34.5
2018-12-08 10:37:59.7840,172.8,60,34.75,34.72,0,19.76,4,717.5,0,26,35,34.5
2018-12-08 10:38:00.0340,172.8,60,34.75,34.72,0,19.72,65,-880,-820,0,35,34.5
2018-12-08 10:38:00.2840,172.8,60,34.75,34.72,0,19.73,66,5290,5290,0,35,34.5
2018-12-08 10:38:00.5341,172.8,60,34.75,34.72,0,19.73,1,717.7,0,28.5,35,34.5
2018-12-08 10:38:00.7841,172.8,60,34.75,34.72,0,19.75,2,717.5,0,29,35,34.5
2018-12-08 10:38:01.0341,172.8,60,34.75,34.72,0,19.73,65,-880,-830,0,35,34.5
2018-12-08 10:38:01.2841,172.8,60,34.75,34.72,0.1,19.74,51,3.67,3.65,0,35,34.5
2018-12-08 10:38:01.5341,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 10:38:01.7842,172.8,60,34.75,34.72,0,19.72,67,24.5,24.6,0,35,34.5
2018-12-08 10:38:02.0342,172.8,60,34.75,34.72,0.1,19.74,52,3.67,3.64,0,35,34.5
2018-12-08 10:38:02.2842,172.8,60,34.75,34.72,0.1,19.73,6,-870,24.5,3.6,35,34.5
2018-12-08 10:38:02.5342,172.8,60,34.75,34.72,0.1,19.72,7,-830,24.6,3.7,35,34.5
2018-12-08 10:38:02.7842,172.8,60,34.75,34.72,0.1,19.73,1,717.7,0,28.5,35,34.5
2018-12-08 10:38:03.0342,172.8,60,34.75,34.72,0.1,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:38:03.2841,172.8,60,34.75,34.72,0.1,19.75,61,719.6,714.1,0,35,34.5
2018-12-08 10:38:03.5341,172.8,60,34.75,34.72,0.1,19.72,62,425,425,0,35,34.5
2018-12-08 10:38:03.7841,172.8,60,34.75,34.72,0.1,19.74,64,8.1,8.2,0,35,34.5
2018-12-08 10:38:04.0340,172.8,60,34.75,34.72,0.1,19.72,3,717.7,0,25.5,35,34.5
2018-12-08 10:38:04.2841,172.8,60,34.75,34.72,0,19.74,4,717.5,0,26,35,34.5
2018-12-08 10:38:04.5341,172.8,60,34.75,34.72,0,19.74,65,-880,-820,0,35,34.5
2018-12-08 10:38:04.7841,172.8,60,34.75,34.72,0,19.73,66,5290,5290,0,35,34.5
2018-12-08 10:38:05.0341,172.8,60,34.75,34.72,0,19.73,1,717.7,0,28.5,35,34.5
2018-12-08 10:38:05.2842,172.8,60,34.75,34.72,0,19.72,2,717.5,0,29,35,34.5
2018-12-08 10:38:05.5342,172.8,60,34.75,34.72,0,19.73,65,-880,-830,0,35,34.5
2018-12-08 10:38:05.7842,172.8,60,34.75,34.72,0,19.73,51,3.67,3.65,0,35,34.5
2018-12-08 10:38:06.0342,172.8,60,34.75,34.72,0,19.74,63,50,50,0,35,34.5
2018-12-08 10:38:06.2842,172.8,60,34.75,34.72,0,19.73,67,24.5,24.6,0,35,34.5
2018-12-08 10:38:06.5342,172.8,60,34.75,34.72,0,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 10:38:06.7841,172.8,60,34.75,34.72,0,19.73,6,-880,24.5,3.6,35,34.5
2018-12-08 10:38:07.0341,172.8,60,34.75,34.72,0,19.73,7,-830,24.6,3.7,35,34.5
2018-12-08 10:38:07.2841,172.8,60,34.75,34.72,0,19.73,1,717.7,0,28.5,35,34.5
2018-12-08 10:38:07.5342,172.8,60,34.75,34.72,0,19.72,2,717.5,0,29,35,34.5
2018-12-08 10:38:07.7842,172.8,60,34.75,34.72,0,19.71,61,719.7,714.1,0,35,34.5
2018-12-08 10:38:08.0342,172.8,60,34.75,34.72,0,19.72,62,425,425,0,35,34.5
2018-12-08 10:38:08.2842,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 10:38:08.5342,172.8,60,34.75,34.72,0,19.73,3,717.6,0,25.5,35,34.5
2018-12-08 10:38:08.7842,172.8,60,34.75,34.72,0,19.69,4,717.5,0,26,35,34.5
2018-12-08 10:38:09.0342,172.8,60,34.75,34.72,0,19.73,65,-880,-820,0,35,34.5
2018-12-08 10:38:09.2842,172.8,60,34.75,34.72,0,19.73,66,5280,5280,0,35,34.5
2018-12-08 10:38:09.5342,172.8,60,34.75,34.72,0,19.71,1,717.6,0,28.5,35,34.5
2018-12-08 10:38:09.7841,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:38:10.0341,172.8,60,34.75,34.72,0,19.73,65,-880,-830,0,35,34.5
2018-12-08 10:38:10.2841,172.8,60,34.75,34.72,0,19.73,51,3.67,3.64,0,35,34.5
2018-12-08 10:38:10.5341,172.8,60,34.75,34.72,0.1,19.76,63,50,50,0,35,34.5
2018-12-08 10:38:10.7841,172.8,60,34.75,34.72,0.1,19.73,67,24.5,24.6,0,35,34.5
2018-12-08 10:38:11.0342,172.8,60,34.75,34.72,0,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 10:38:11.2842,172.8,60,34.75,34.72,0.1,19.73,6,-880,24.5,3.6,35,34.5
2018-12-08 10:38:11.5343,172.8,60,34.75,34.72,0,19.75,7,-820,24.6,3.7,35,34.5
2018-12-08 10:38:11.7843,172.8,60,34.75,34.72,0,19.74,1,717.6,0,28.5,35,34.5
2018-12-08 10:38:12.0343,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:38:12.2843,172.8,60,34.75,34.72,0,19.73,61,719.6,714.1,0,35,34.5
2018-12-08 10:38:12.5343,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 10:38:12.7843,172.8,60,34.75,34.72,0,19.72,64,8.1,8.2,0,35,34.5
2018-12-08 10:38:13.0343,172.8,60,34.75,34.72,0,19.74,3,717.6,0,25.5,35,34.5
2018-12-08 10:38:13.2843,172.8,60,34.75,34.72,0,19.73,4,717.5,0,26,35,34.5
2018-12-08 10:38:13.5343,172.8,60,34.75,34.72,0,19.72,65,-890,-830,0,35,34.5
2018-12-08 10:38:13.7843,172.8,60,34.75,34.72,0,19.73,66,5290,5280,0,35,34.5
2018-12-08 10:38:14.0343,172.8,60,34.75,34.72,0,19.67,1,717.6,0,28.5,35,34.5
2018-12-08 10:38:14.2843,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:38:14.5343,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 10:38:14.7843,172.8,60,34.75,34.72,0,19.73,51,3.67,3.64,0,35,34.5
2018-12-08 10:38:15.0343,172.8,60,34.75,34.72,0,19.79,63,50,50,0,35,34.5
2018-12-08 10:38:15.2843,172.8,60,34.75,34.72,0,19.72,67,24.5,24.6,0,35,34.5
2018-12-08 10:38:15.5343,172.8,60,34.75,34.72,0,19.66,52,3.67,3.64,0,35,34.5
2018-12-08 10:38:15.7843,172.8,60,34.75,34.72,0,19.73,6,-890,24.5,3.6,35,34.5
2018-12-08 10:38:16.0343,172.8,60,34.75,34.72,0,19.73,7,-820,24.5,3.7,35,34.5
2018-12-08 10:38:16.2843,172.8,60,34.75,34.72,0,19.72,1,717.6,0,28.5,35,34.5
2018-12-08 10:38:16.5343,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:38:16.7843,172.8,60,34.75,34.72,0,19.73,61,719.6,714.1,0,35,34.5
2018-12-08 10:38:17.0343,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 10:38:17.2843,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 10:38:17.5342,172.8,60,34.75,34.72,0.1,19.71,3,717.6,0,25.5,35,34.5
2018-12-08 10:38:17.7842,172.8,60,34.75,34.72,0.1,19.74,4,717.5,0,26,35,34.5
2018-12-08 10:38:18.0342,172.8,60,34.75,34.72,0.1,19.73,65,-880,-830,0,35,34.5
2018-12-08 10:38:18.2842,172.8,60,34.75,34.72,0.1,19.75,66,5290,5290,0,35,34.5
2018-12-08 10:38:18.5341,172.8,60,34.75,34.72,0.1,19.74,1,717.6,0,28.5,35,34.5
2018-12-08 10:38:18.7841,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:38:19.0341,172.8,60,34.75,34.72,0,19.74,65,-890,-820,0,35,34.5
2018-12-08 10:38:19.2841,172.8,60,34.75,34.72,0,19.55,51,3.67,3.64,0,35,34.5
2018-12-08 10:38:19.5340,172.8,60,34.75,34.72,0,19.74,63,50,50,0,35,34.5
2018-12-08 10:38:19.7841,172.8,60,34.75,34.72,0,19.73,67,24.5,24.5,0,35,34.5
2018-12-08 10:38:20.0341,172.8,60,34.75,34.72,0,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 10:38:20.2842,172.8,60,34.75,34.72,0,19.73,6,-880,24.5,3.6,35,34.5
2018-12-08 10:38:20.5343,172.8,60,34.75,34.72,0,19.73,7,-830,24.5,3.7,35,34.5
2018-12-08 10:38:20.7844,172.8,60,34.75,34.72,0,19.72,1,717.6,0,28.5,35,34.5
2018-12-08 10:38:21.0345,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:38:21.2845,172.8,60,34.75,34.72,0,19.73,61,719.7,714.1,0,35,34.5
2018-12-08 10:38:21.5346,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 10:38:21.7847,172.8,60,34.75,34.72,0,19.71,64,8.1,8.2,0,35,34.5
2018-12-08 10:38:22.0346,172.8,60,34.75,34.72,0,19.74,3,717.6,0,25.5,35,34.5
2018-12-08 10:38:22.2845,172.8,60,34.75,34.72,0,19.73,4,717.5,0,26,35,34.5
2018-12-08 10:38:22.5344,172.8,60,34.75,34.72,0,19.74,65,-890,-830,0,35,34.5
2018-12-08 10:38:22.7844,172.8,60,34.75,34.72,0,19.74,66,5280,5280,0,35,34.5
2018-12-08 10:38:23.0344,172.8,60,34.75,34.72,0,19.74,1,717.6,0,28.5,35,34.5
2018-12-08 10:38:23.2844,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:38:23.5344,172.8,60,34.75,34.72,0,19.73,65,-880,-830,0,35,34.5
2018-12-08 10:38:23.7844,172.8,60,34.75,34.72,0,19.73,51,3.67,3.64,0,35,34.5
2018-12-08 10:38:24.0344,172.8,60,34.75,34.72,0.1,19.73,63,50,50,0,35,34.5
2018-12-08 10:38:24.2844,172.8,60,34.75,34.72,0.1,19.78,67,24.5,24.5,0,35,34.5
2018-12-08 10:38:24.5344,172.8,60,34.75,34.72,0.1,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 10:38:24.7844,172.8,60,34.75,34.72,0.1,19.73,6,-880,24.5,3.6,35,34.5
2018-12-08 10:38:25.0344,172.8,60,34.75,34.72,0.1,19.73,7,-830,24.5,3.7,35,34.5
2018-12-08 10:38:25.2844,172.8,60,34.75,34.72,0.1,19.73,1,717.6,0,28.5,35,34.5
2018-12-08 10:38:25.5344,172.8,60,34.75,34.72,0.1,19.72,2,717.5,0,29,35,34.5
2018-12-08 10:38:25.7844,172.8,60,34.75,34.72,0.1,19.72,61,719.6,714.2,0,35,34.5
2018-12-08 10:38:26.0344,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 10:38:26.2844,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 10:38:26.5344,172.8,60,34.75,34.72,0.1,19.74,3,717.6,0,25.5,35,34.5
2018-12-08 10:38:26.7844,172.8,60,34.75,34.72,0,19.73,4,717.5,0,26,35,34.5
2018-12-08 10:38:27.0344,172.8,60,34.75,34.72,0,19.74,65,-890,-820,0,35,34.5
2018-12-08 10:38:27.2844,172.8,60,34.75,34.72,0,19.73,66,5280,5280,0,35,34.5
2018-12-08 10:38:27.5344,172.8,60,34.75,34.72,0,19.73,1,717.6,0,28.5,35,34.5
2018-12-08 10:38:27.7844,172.8,60,34.75,34.72,0,19.79,2,717.5,0,29,35,34.5
2018-12-08 10:38:28.0344,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 10:38:28.2844,172.8,60,34.75,34.72,0,19.74,51,3.67,3.64,0,35,34.5
2018-12-08 10:38:28.5343,172.8,60,34.75,34.72,0,19.72,63,50,50,0,35,34.5
2018-12-08 10:38:28.7843,172.8,60,34.75,34.72,0,19.73,67,24.5,24.5,0,35,34.5
2018-12-08 10:38:29.0343,172.8,60,34.75,34.72,0,19.72,52,3.67,3.64,0,35,34.5
2018-12-08 10:38:29.2844,172.8,60,34.75,34.72,0,19.74,6,-890,24.5,3.6,35,34.5
2018-12-08 10:38:29.5344,172.8,60,34.75,34.72,0,19.72,7,-820,24.5,3.7,35,34.5
2018-12-08 10:38:29.7845,172.8,60,34.75,34.72,0,19.73,1,717.6,0,28.5,35,34.5
2018-12-08 10:38:30.0346,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:38:30.2846,172.8,60,34.75,34.72,0,19.73,61,719.7,714.1,0,35,34.5
2018-12-08 10:38:30.5345,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 10:38:30.7845,172.8,60,34.75,34.72,0,19.74,64,8.1,8.2,0,35,34.5
2018-12-08 10:38:31.0345,172.8,60,34.75,34.72,0,19.73,3,717.6,0,25.5,35,34.5
2018-12-08 10:38:31.2845,172.8,60,34.75,34.72,0,19.73,4,717.5,0,26,35,34.5
2018-12-08 10:38:31.5345,172.8,60,34.75,34.72,0.1,19.71,65,-880,-820,0,35,34.5
2018-12-08 10:38:31.7845,172.8,60,34.75,34.72,0,19.73,66,5280,5290,0,35,34.5
2018-12-08 10:38:32.0345,172.8,60,34.75,34.72,0,19.76,1,717.6,0,28.5,35,34.5
2018-12-08 10:38:32.2845,172.8,60,34.75,34.72,0,19.74,2,717.5,0,29,35,34.5
2018-12-08 10:38:32.5345,172.8,60,34.75,34.72,0.1,19.73,65,-880,-830,0,35,34.5
2018-12-08 10:38:32.7845,172.8,60,34.75,34.72,0.1,19.73,51,3.67,3.64,0,35,34.5
2018-12-08 10:38:33.0345,172.8,60,34.75,34.72,0,19.72,63,50,50,0,35,34.5
2018-12-08 10:38:33.2845,172.8,60,34.75,34.72,0.1,19.73,67,24.4,24.5,0,35,34.5
2018-12-08 10:38:33.5345,172.8,60,34.75,34.72,0,19.72,52,3.67,3.64,0,35,34.5
2018-12-08 10:38:33.7844,172.8,60,34.75,34.72,0.1,19.73,6,-880,24.4,3.6,35,34.5
2018-12-08 10:38:34.0344,172.8,60,34.75,34.72,0,19.73,7,-830,24.5,3.7,35,34.5
2018-12-08 10:38:34.2845,172.8,60,34.75,34.72,0,19.73,1,717.6,0,28.5,35,34.5
2018-12-08 10:38:34.5345,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:38:34.7845,172.8,60,34.75,34.72,0,19.72,61,719.6,714.1,0,35,34.5
2018-12-08 10:38:35.0345,172.8,60,34.75,34.72,0,19.74,62,425,425,0,35,34.5
2018-12-08 10:38:35.2845,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 10:38:35.5345,172.8,60,34.75,34.72,0,19.72,3,717.6,0,25.5,35,34.5
2018-12-08 10:38:35.7845,172.8,60,34.75,34.72,0,19.72,4,717.5,0,26,35,34.5
2018-12-08 10:38:36.0345,172.8,60,34.75,34.72,0,19.73,65,-890,-820,0,35,34.5
2018-12-08 10:38:36.2845,172.8,60,34.75,34.72,0,19.73,66,5290,5290,0,35,34.5
2018-12-08 10:38:36.5345,172.8,60,34.75,34.72,0,19.73,1,717.6,0,28.5,35,34.5
2018-12-08 10:38:36.7845,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:38:37.0345,172.8,60,34.75,34.72,0,19.74,65,-890,-830,0,35,34.5
2018-12-08 10:38:37.2845,172.8,60,34.75,34.72,0,19.73,51,3.67,3.64,0,35,34.5
2018-12-08 10:38:37.5345,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 10:38:37.7845,172.8,60,34.75,34.72,0,19.73,67,24.4,24.5,0,35,34.5
2018-12-08 10:38:38.0345,172.8,60,34.75,34.72,0,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 10:38:38.2845,172.8,60,34.75,34.72,0,19.72,6,-890,24.4,3.6,35,34.5
2018-12-08 10:38:38.5345,172.8,60,34.75,34.72,0,19.73,7,-820,24.5,3.7,35,34.5
2018-12-08 10:38:38.7845,172.8,60,34.75,34.72,0,19.71,1,717.7,0,28.5,35,34.5
2018-12-08 10:38:39.0345,172.8,60,34.75,34.72,0,19.74,2,717.5,0,29,35,34.5
2018-12-08 10:38:39.2845,172.8,60,34.75,34.72,0,19.73,61,719.6,714.1,0,35,34.5
2018-12-08 10:38:39.5345,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 10:38:39.7845,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 10:38:40.0345,172.8,60,34.75,34.72,0,19.73,3,717.7,0,25.5,35,34.5
2018-12-08 10:38:40.2845,172.8,60,34.75,34.72,0.1,19.74,4,717.5,0,26,35,34.5
2018-12-08 10:38:40.5345,172.8,60,34.75,34.72,0,19.73,65,-880,-830,0,35,34.5
2018-12-08 10:38:40.7845,172.8,60,34.75,34.72,0.1,19.73,66,5290,5290,0,35,34.5
2018-12-08 10:38:41.0345,172.8,60,34.75,34.72,0.1,19.74,1,717.7,0,28.5,35,34.5
2018-12-08 10:38:41.2845,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:38:41.5346,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 10:38:41.7846,172.8,60,34.75,34.72,0,19.74,51,3.67,3.64,0,35,34.5
2018-12-08 10:38:42.0346,172.8,60,34.75,34.72,0,19.72,63,50,50,0,35,34.5
2018-12-08 10:38:42.2846,172.8,60,34.75,34.72,0,19.73,67,24.4,24.5,0,35,34.5
2018-12-08 10:38:42.5346,172.8,60,34.75,34.72,0,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 10:38:42.7846,172.8,60,34.75,34.72,0,19.72,6,-890,24.4,3.6,35,34.5
2018-12-08 10:38:43.0346,172.8,60,34.75,34.72,0,19.74,7,-830,24.5,3.7,35,34.5
2018-12-08 10:38:43.2846,172.8,60,34.75,34.72,0,19.73,1,717.7,0,28.5,35,34.5
2018-12-08 10:38:43.5346,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:38:43.7846,172.8,60,34.75,34.72,0,19.72,61,719.6,714.1,0,35,34.5
2018-12-08 10:38:44.0346,172.8,60,34.75,34.72,0,19.74,62,425,425,0,35,34.5
2018-12-08 10:38:44.2846,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 10:38:44.5346,172.8,60,34.75,34.72,0,19.72,3,717.7,0,25.5,35,34.5
2018-12-08 10:38:44.7846,172.8,60,34.75,34.72,0,19.73,4,717.5,0,26,35,34.5
2018-12-08 10:38:45.0346,172.8,60,34.75,34.72,0,19.7,65,-890,-830,0,35,34.5
2018-12-08 10:38:45.2846,172.8,60,34.75,34.72,0,19.73,66,5290,5280,0,35,34.5
2018-12-08 10:38:45.5346,172.8,60,34.75,34.72,0,19.73,1,717.7,0,28.5,35,34.5
2018-12-08 10:38:45.7846,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:38:46.0346,172.8,60,34.75,34.72,0,19.73,65,-880,-820,0,35,34.5
2018-12-08 10:38:46.2846,172.8,60,34.75,34.72,0,19.72,51,3.67,3.64,0,35,34.5
2018-12-08 10:38:46.5346,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 10:38:46.7846,172.8,60,34.75,34.72,0,19.73,67,24.4,24.5,0,35,34.5
2018-12-08 10:38:47.0346,172.8,60,34.75,34.72,0.1,19.71,52,3.67,3.64,0,35,34.5
2018-12-08 10:38:47.2846,172.8,60,34.75,34.72,0.1,19.73,6,-880,24.4,3.6,35,34.5
2018-12-08 10:38:47.5347,172.8,60,34.75,34.72,0,19.73,7,-830,24.5,3.7,35,34.5
2018-12-08 10:38:47.7847,172.8,60,34.75,34.72,0.1,19.73,1,717.7,0,28.5,35,34.5
2018-12-08 10:38:48.0347,172.8,60,34.75,34.72,0.1,19.74,2,717.5,0,29,35,34.5
2018-12-08 10:38:48.2846,172.8,60,34.75,34.72,0,19.73,61,719.6,714.1,0,35,34.5
2018-12-08 10:38:48.5346,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 10:38:48.7846,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 10:38:49.0346,172.8,60,34.75,34.72,0,19.73,3,717.7,0,25.5,35,34.5
2018-12-08 10:38:49.2846,172.8,60,34.75,34.72,0,19.73,4,717.5,0,26,35,34.5
2018-12-08 10:38:49.5346,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 10:38:49.7847,172.8,60,34.75,34.72,0,19.72,66,5280,5280,0,35,34.5
2018-12-08 10:38:50.0347,172.8,60,34.75,34.72,0,19.73,1,717.7,0,28.5,35,34.5
2018-12-08 10:38:50.2847,172.8,60,34.75,34.72,0,19.71,2,717.5,0,29,35,34.5
2018-12-08 10:38:50.5347,172.8,60,34.75,34.72,0,19.74,65,-890,-830,0,35,34.5
2018-12-08 10:38:50.7846,172.8,60,34.75,34.72,0,19.73,51,3.67,3.64,0,35,34.5
2018-12-08 10:38:51.0347,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 10:38:51.2847,172.8,60,34.75,34.72,0,19.73,67,24.4,24.4,0,35,34.5
2018-12-08 10:38:51.5347,172.8,60,34.75,34.72,0,19.7,52,3.67,3.64,0,35,34.5
2018-12-08 10:38:51.7847,172.8,60,34.75,34.72,0,19.73,6,-890,24.4,3.6,35,34.5
2018-12-08 10:38:52.0347,172.8,60,34.75,34.72,0,19.73,7,-830,24.4,3.7,35,34.5
2018-12-08 10:38:52.2847,172.8,60,34.75,34.72,0,19.74,1,717.7,0,28.5,35,34.5
2018-12-08 10:38:52.5347,172.8,60,34.75,34.72,0,19.72,2,717.5,0,29,35,34.5
2018-12-08 10:38:52.7847,172.8,60,34.75,34.72,0,19.71,61,719.6,714.1,0,35,34.5
2018-12-08 10:38:53.0347,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 10:38:53.2847,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 10:38:53.5346,172.8,60,34.75,34.72,0,19.73,3,717.7,0,25.5,35,34.5
2018-12-08 10:38:53.7846,172.8,60,34.75,34.72,0,19.73,4,717.5,0,26,35,34.5
2018-12-08 10:38:54.0346,172.8,60,34.75,34.72,0,19.73,65,-880,-830,0,35,34.5
2018-12-08 10:38:54.2846,172.8,60,34.75,34.72,0,19.77,66,5280,5290,0,35,34.5
2018-12-08 10:38:54.5347,172.8,60,34.75,34.72,0,19.73,1,717.7,0,28.5,35,34.5
2018-12-08 10:38:54.7847,172.8,60,34.75,34.72,0.1,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:38:55.0347,172.8,60,34.75,34.72,0.1,19.73,65,-880,-830,0,35,34.5
2018-12-08 10:38:55.2847,172.8,60,34.75,34.72,0,19.73,51,3.67,3.64,0,35,34.5
2018-12-08 10:38:55.5347,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 10:38:55.7847,172.8,60,34.75,34.72,0,19.75,67,24.4,24.4,0,35,34.5
2018-12-08 10:38:56.0347,172.8,60,34.75,34.72,0,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 10:38:56.2847,172.8,60,34.75,34.72,0,19.74,6,-880,24.4,3.6,35,34.5
2018-12-08 10:38:56.5347,172.8,60,34.75,34.72,0,19.72,7,-830,24.4,3.7,35,34.5
2018-12-08 10:38:56.7847,172.8,60,34.75,34.72,0,19.73,1,717.7,0,28.5,35,34.5
2018-12-08 10:38:57.0348,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:38:57.2848,172.8,60,34.75,34.72,0,19.73,61,719.6,714.2,0,35,34.5
2018-12-08 10:38:57.5347,172.8,60,34.75,34.72,0,19.74,62,425,425,0,35,34.5
2018-12-08 10:38:57.7847,172.8,60,34.75,34.72,0,19.72,64,8.1,8.2,0,35,34.5
2018-12-08 10:38:58.0347,172.8,60,34.75,34.72,0,19.73,3,717.7,0,25.5,35,34.5
2018-12-08 10:38:58.2847,172.8,60,34.75,34.72,0,19.73,4,717.5,0,26,35,34.5
2018-12-08 10:38:58.5347,172.8,60,34.75,34.72,0,19.73,65,-890,-820,0,35,34.5
2018-12-08 10:38:58.7847,172.8,60,34.75,34.72,0,19.77,66,5290,5290,0,35,34.5
2018-12-08 10:38:59.0347,172.8,60,34.75,34.72,0,19.73,1,717.7,0,28.5,35,34.5
2018-12-08 10:38:59.2847,172.8,60,34.75,34.72,0,19.76,2,717.5,0,29,35,34.5
2018-12-08 10:38:59.5347,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 10:38:59.7847,172.8,60,34.75,34.72,0,19.73,51,3.66,3.64,0,35,34.5
2018-12-08 10:39:00.0347,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 10:39:00.2847,172.8,60,34.75,34.72,0,19.73,67,24.4,24.4,0,35,34.5
2018-12-08 10:39:00.5347,172.8,60,34.75,34.72,0.1,19.74,52,3.67,3.64,0,35,34.5
2018-12-08 10:39:00.7847,172.8,60,34.75,34.72,0,19.72,6,-880,24.4,3.6,35,34.5
2018-12-08 10:39:01.0347,172.8,60,34.75,34.72,0,19.74,7,-820,24.4,3.7,35,34.5
2018-12-08 10:39:01.2847,172.8,60,34.75,34.72,0,19.73,1,717.6,0,28.5,35,34.5
2018-12-08 10:39:01.5347,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:39:01.7847,172.8,60,34.75,34.72,0.1,19.73,61,719.6,714.1,0,35,34.5
2018-12-08 10:39:02.0347,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 10:39:02.2847,172.8,60,34.75,34.72,0.1,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 10:39:02.5347,172.8,60,34.75,34.72,0.1,19.73,3,717.6,0,25.5,35,34.5
2018-12-08 10:39:02.7847,172.8,60,34.75,34.72,0,19.73,4,717.5,0,26,35,34.5
2018-12-08 10:39:03.0347,172.8,60,34.75,34.72,0,19.74,65,-880,-820,0,35,34.5
2018-12-08 10:39:03.2847,172.8,60,34.75,34.72,0,19.74,66,5290,5290,0,35,34.5
2018-12-08 10:39:03.5348,172.8,60,34.75,34.72,0,19.72,1,717.6,0,28.5,35,34.5
2018-12-08 10:39:03.7848,172.8,60,34.75,34.72,0,19.72,2,717.5,0,29,35,34.5
2018-12-08 10:39:04.0348,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 10:39:04.2848,172.8,60,34.75,34.72,0,19.76,51,3.66,3.64,0,35,34.5
2018-12-08 10:39:04.5348,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 10:39:04.7848,172.8,60,34.75,34.72,0,19.73,67,24.4,24.4,0,35,34.5
2018-12-08 10:39:05.0348,172.8,60,34.75,34.72,0,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 10:39:05.2848,172.8,60,34.75,34.72,0,19.73,6,-890,24.4,3.6,35,34.5
2018-12-08 10:39:05.5348,172.8,60,34.75,34.72,0,19.73,7,-820,24.4,3.7,35,34.5
2018-12-08 10:39:05.7848,172.8,60,34.75,34.72,0,19.73,1,717.6,0,28.5,35,34.5
2018-12-08 10:39:06.0348,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:39:06.2849,172.8,60,34.75,34.72,0,19.72,61,719.8,714.2,0,35,34.5
2018-12-08 10:39:06.5349,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 10:39:06.7848,172.8,60,34.75,34.72,0,19.79,64,8.1,8.2,0,35,34.5
2018-12-08 10:39:07.0348,172.8,60,34.75,34.72,0,19.73,3,717.6,0,25.5,35,34.5
2018-12-08 10:39:07.2848,172.8,60,34.75,34.72,0,19.74,4,717.5,0,26,35,34.5
2018-12-08 10:39:07.5348,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 10:39:07.7848,172.8,60,34.75,34.72,0,19.73,66,5290,5290,0,35,34.5
2018-12-08 10:39:08.0348,172.8,60,34.75,34.72,0,19.73,1,717.6,0,28.5,35,34.5
2018-12-08 10:39:08.2848,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:39:08.5348,172.8,60,34.75,34.72,0,19.74,65,-880,-830,0,35,34.5
2018-12-08 10:39:08.7849,172.8,60,34.75,34.72,0,19.73,51,3.67,3.64,0,35,34.5
2018-12-08 10:39:09.0349,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 10:39:09.2849,172.8,60,34.75,34.72,0.1,19.73,67,24.3,24.4,0,35,34.5
2018-12-08 10:39:09.5349,172.8,60,34.75,34.72,0,19.75,52,3.67,3.64,0,35,34.5
2018-12-08 10:39:09.7849,172.8,60,34.75,34.72,0.1,19.73,6,-880,24.3,3.6,35,34.5
2018-12-08 10:39:10.0349,172.8,60,34.75,34.72,0.1,19.72,7,-830,24.4,3.7,35,34.5
2018-12-08 10:39:10.2850,172.8,60,34.75,34.72,0,19.73,1,717.6,0,28.5,35,34.5
2018-12-08 10:39:10.5350,172.8,60,34.75,34.72,0,19.74,2,717.5,0,29,35,34.5
2018-12-08 10:39:10.7850,172.8,60,34.75,34.72,0,19.73,61,719.6,714.1,0,35,34.5
2018-12-08 10:39:11.0350,172.8,60,34.75,34.72,0,19.72,62,425,425,0,35,34.5
2018-12-08 10:39:11.2850,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 10:39:11.5350,172.8,60,34.75,34.72,0,19.71,3,717.6,0,25.5,35,34.5
2018-12-08 10:39:11.7850,172.8,60,34.75,34.72,0,19.74,4,717.5,0,26,35,34.5
2018-12-08 10:39:12.0350,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 10:39:12.2849,172.8,60,34.75,34.72,0,19.73,66,5290,5290,0,35,34.5
2018-12-08 10:39:12.5349,172.8,60,34.75,34.72,0,19.74,1,717.6,0,28.5,35,34.5
2018-12-08 10:39:12.7849,172.8,60,34.75,34.72,0,19.74,2,717.5,0,29,35,34.5
2018-12-08 10:39:13.0349,172.8,60,34.75,34.72,0,19.73,65,-890,-820,0,35,34.5
2018-12-08 10:39:13.2849,172.8,60,34.75,34.72,0,19.75,51,3.67,3.64,0,35,34.5
2018-12-08 10:39:13.5349,172.8,60,34.75,34.72,0,19.72,63,50,50,0,35,34.5
2018-12-08 10:39:13.7849,172.8,60,34.75,34.72,0,19.74,67,24.3,24.4,0,35,34.5
2018-12-08 10:39:14.0349,172.8,60,34.75,34.72,0,19.74,52,3.67,3.64,0,35,34.5
2018-12-08 10:39:14.2849,172.8,60,34.75,34.72,0,19.73,6,-890,24.3,3.6,35,34.5
2018-12-08 10:39:14.5349,172.8,60,34.75,34.72,0,19.73,7,-830,24.4,3.7,35,34.5
2018-12-08 10:39:14.7849,172.8,60,34.75,34.72,0,19.74,1,717.7,0,28.5,35,34.5
2018-12-08 10:39:15.0349,172.8,60,34.75,34.72,0,19.74,2,717.5,0,29,35,34.5
2018-12-08 10:39:15.2848,172.8,60,34.75,34.72,0,19.73,61,719.6,714.1,0,35,34.5
2018-12-08 10:39:15.5348,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 10:39:15.7848,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 10:39:16.0349,172.8,60,34.75,34.72,0,19.73,3,717.7,0,25.5,35,34.5
2018-12-08 10:39:16.2849,172.8,60,34.75,34.72,0.1,19.73,4,717.5,0,26,35,34.5
2018-12-08 10:39:16.5349,172.8,60,34.75,34.72,0,19.71,65,-890,-830,0,35,34.5
2018-12-08 10:39:16.7849,172.8,60,34.75,34.72,0.1,19.72,66,5290,5290,0,35,34.5
2018-12-08 10:39:17.0349,172.8,60,34.75,34.72,0.1,19.75,1,717.7,0,28.5,35,34.5
2018-12-08 10:39:17.2849,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:39:17.5349,172.8,60,34.75,34.72,0,19.75,65,-880,-820,0,35,34.5
2018-12-08 10:39:17.7849,172.8,60,34.75,34.72,0.1,19.73,51,3.67,3.64,0,35,34.5
2018-12-08 10:39:18.0349,172.8,60,34.75,34.72,0,19.72,63,50,50,0,35,34.5
2018-12-08 10:39:18.2849,172.8,60,34.75,34.72,0,19.72,67,24.3,24.4,0,35,34.5
2018-12-08 10:39:18.5350,172.8,60,34.75,34.72,0,19.71,52,3.67,3.64,0,35,34.5
2018-12-08 10:39:18.7850,172.8,60,34.75,34.72,0,19.74,6,-890,24.3,3.6,35,34.5
2018-12-08 10:39:19.0350,172.8,60,34.75,34.72,0,19.73,7,-830,24.4,3.7,35,34.5
2018-12-08 10:39:19.2850,172.8,60,34.75,34.72,0,19.73,1,717.7,0,28.5,35,34.5
2018-12-08 10:39:19.5350,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:39:19.7850,172.8,60,34.75,34.72,0,19.73,61,719.6,714.1,0,35,34.5
2018-12-08 10:39:20.0350,172.8,60,34.75,34.72,0,19.74,62,425,425,0,35,34.5
2018-12-08 10:39:20.2850,172.8,60,34.75,34.72,0,19.72,64,8.1,8.2,0,35,34.5
2018-12-08 10:39:20.5350,172.8,60,34.75,34.72,0,19.73,3,717.7,0,25.5,35,34.5
2018-12-08 10:39:20.7850,172.8,60,34.75,34.72,0,19.72,4,717.5,0,26,35,34.5
2018-12-08 10:39:21.0350,172.8,60,34.75,34.72,0,19.72,65,-890,-820,0,35,34.5
2018-12-08 10:39:21.2850,172.8,60,34.75,34.72,0,19.73,66,5290,5290,0,35,34.5
2018-12-08 10:39:21.5350,172.8,60,34.75,34.72,0,19.73,1,717.7,0,28.5,35,34.5
2018-12-08 10:39:21.7850,172.8,60,34.75,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:39:22.0350,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 10:39:22.2850,172.8,60,34.75,34.72,0,19.73,51,3.67,3.64,0,35,34.5
2018-12-08 10:39:22.5349,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 10:39:22.7849,172.8,60,34.75,34.72,0,19.73,67,24.3,24.4,0,35,34.5
2018-12-08 10:39:23.0349,172.8,60,34.75,34.72,0,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 10:39:23.2850,172.8,60,34.75,34.72,0,19.77,6,-880,24.3,3.6,35,34.5
2018-12-08 10:39:23.5350,172.8,60,34.75,34.72,0,19.72,7,-830,24.4,3.7,35,34.5
2018-12-08 10:39:23.7850,172.8,60,34.75,34.72,0,19.72,1,717.7,0,28.5,35,34.5
2018-12-08 10:39:24.0350,172.8,60,34.75,34.72,0,19.72,2,717.5,0,29,35,34.5
2018-12-08 10:39:24.2850,172.8,60,34.75,34.72,0,19.72,61,719.6,714.1,0,35,34.5
2018-12-08 10:39:24.5350,172.8,60,34.75,34.72,0.1,19.71,62,425,425,0,35,34.5
2018-12-08 10:39:24.7850,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 10:39:25.0350,172.8,60,34.75,34.72,0,19.78,3,717.7,0,25.5,35,34.5
2018-12-08 10:39:25.2850,172.8,60,34.75,34.72,0,19.73,4,717.5,0,26,35,34.5
2018-12-08 10:39:25.5350,172.8,60,34.75,34.72,0,19.73,65,-880,-820,0,35,34.5
2018-12-08 10:39:25.7850,172.8,60,34.75,34.72,0,19.73,66,5290,5290,0,35,34.5
2018-12-08 10:39:26.0350,172.8,60,34.75,34.72,0,19.73,1,717.7,0,28.5,35,34.5
2018-12-08 10:39:26.2850,172.8,60,34.75,34.72,0,19.74,2,717.5,0,29,35,34.5
2018-12-08 10:39:26.5350,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 10:39:26.7850,172.8,60,34.75,34.72,0,19.73,51,3.67,3.64,0,35,34.5
2018-12-08 10:39:27.0351,172.8,60,34.75,34.72,0,19.74,63,50,50,0,35,34.5
2018-12-08 10:39:27.2851,172.8,60,34.75,34.72,0,19.73,67,24.3,24.4,0,35,34.5
2018-12-08 10:39:27.5351,172.8,60,34.75,34.72,0,19.72,52,3.67,3.64,0,35,34.5
2018-12-08 10:39:27.7851,172.8,60,34.75,34.72,0,19.73,6,-890,24.3,3.6,35,34.5
2018-12-08 10:39:28.0351,172.8,60,34.75,34.72,0,19.73,7,-830,24.4,3.7,35,34.5
2018-12-08 10:39:28.2850,172.8,60,34.75,34.72,0,19.73,1,717.7,0,28.5,35,34.5
2018-12-08 10:39:28.5350,172.8,60,34.75,34.72,0,19.69,2,717.5,0,29,35,34.5
2018-12-08 10:39:28.7850,172.8,60,34.5,34.72,0,19.73,61,719.6,714.2,0,35,34.5
2018-12-08 10:39:29.0350,172.8,60,34.5,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 10:39:29.2850,172.8,60,34.5,34.72,0,19.75,64,8.1,8.2,0,35,34.5
2018-12-08 10:39:29.5351,172.8,60,34.5,34.72,0,19.71,3,717.6,0,25.5,35,34.5
2018-12-08 10:39:29.7851,172.8,60,34.5,34.72,0,19.72,4,717.5,0,26,35,34.5
2018-12-08 10:39:30.0351,172.8,60,34.5,34.72,0,19.74,65,-880,-830,0,35,34.5
2018-12-08 10:39:30.2851,172.8,60,34.5,34.72,0,19.73,66,5290,5290,0,35,34.5
2018-12-08 10:39:30.5351,172.8,60,34.5,34.72,0,19.73,1,717.6,0,28.5,35,34.5
2018-12-08 10:39:30.7851,172.8,60,34.5,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:39:31.0351,172.8,60,34.5,34.72,0,19.73,65,-870,-830,0,35,34.5
2018-12-08 10:39:31.2851,172.8,60,34.5,34.72,0.1,19.73,51,3.67,3.65,0,35,34.5
2018-12-08 10:39:31.5351,172.8,60,34.5,34.72,0.1,19.73,63,50,50,0,35,34.5
2018-12-08 10:39:31.7851,172.8,60,34.5,34.72,0.1,19.73,67,24.3,24.4,0,35,34.5
2018-12-08 10:39:32.0351,172.8,60,34.5,34.72,0.1,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 10:39:32.2851,172.8,60,34.5,34.72,0.1,19.74,6,-870,24.3,3.6,35,34.5
2018-12-08 10:39:32.5351,172.8,60,34.5,34.72,0,19.73,7,-830,24.4,3.7,35,34.5
2018-12-08 10:39:32.7851,172.8,60,34.5,34.72,0.1,19.73,1,717.6,0,28.5,35,34.5
2018-12-08 10:39:33.0351,172.8,60,34.5,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:39:33.2851,172.8,60,34.5,34.72,0,19.73,61,719.6,714.1,0,35,34.5
2018-12-08 10:39:33.5351,172.8,60,34.5,34.72,0,19.74,62,425,425,0,35,34.5
2018-12-08 10:39:33.7851,172.8,60,34.5,34.72,0.1,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 10:39:34.0351,172.8,60,34.5,34.72,0,19.73,3,717.6,0,25.5,35,34.5
2018-12-08 10:39:34.2851,172.8,60,34.5,34.72,0,19.72,4,717.5,0,26,35,34.5
2018-12-08 10:39:34.5351,172.8,60,34.5,34.72,0,19.73,65,-870,-830,0,35,34.5
2018-12-08 10:39:34.7851,172.8,60,34.5,34.72,0,19.73,66,5290,5290,0,35,34.5
2018-12-08 10:39:35.0351,172.8,60,34.5,34.72,0,19.72,1,717.6,0,28.5,35,34.5
2018-12-08 10:39:35.2851,172.8,60,34.5,34.72,0,19.73,2,717.5,0,29,35,34.5
2018-12-08 10:39:35.5351,172.8,60,34.5,34.72,0,19.73,65,-870,-840,0,35,34.5
2018-12-08 10:39:35.7851,172.8,60,34.5,34.72,0,19.73,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:39:36.0352,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 10:39:36.2852,172.8,60,34.5,34.72,0,19.73,67,24.3,24.3,0,34.5,34.5
2018-12-08 10:39:36.5352,172.8,60,34.5,34.72,0,19.74,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:39:36.7852,172.8,60,34.5,34.72,0,19.73,6,-870,24.3,3.6,34.5,34.5
2018-12-08 10:39:37.0352,172.8,60,34.5,34.72,0,19.78,7,-830,24.3,3.7,34.5,34.5
2018-12-08 10:39:37.2851,172.8,60,34.5,34.72,0,19.73,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:39:37.5351,172.8,60,34.5,34.72,0,19.74,2,717.4,0,29,34.5,34.5
2018-12-08 10:39:37.7851,172.8,60,34.5,34.72,0,19.73,61,719.7,714.2,0,34.5,34.5
2018-12-08 10:39:38.0351,172.8,60,34.5,34.72,0,19.72,62,425,425,0,34.5,34.5
2018-12-08 10:39:38.2851,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:39:38.5351,172.8,60,34.5,34.72,0,19.74,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:39:38.7851,172.8,60,34.5,34.72,0.1,19.71,4,717.4,0,26,34.5,34.5
2018-12-08 10:39:39.0351,172.8,60,34.5,34.72,0.1,19.73,65,-860,-840,0,34.5,34.5
2018-12-08 10:39:39.2852,172.8,60,34.5,34.72,0.1,19.72,66,5290,5290,0,34.5,34.5
2018-12-08 10:39:39.5352,172.8,60,34.5,34.72,0.1,19.73,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:39:39.7852,172.8,60,34.5,34.72,0.1,19.72,2,717.4,0,29,34.5,34.5
2018-12-08 10:39:40.0352,172.8,60,34.5,34.72,0.1,19.73,65,-850,-840,0,34.5,34.5
2018-12-08 10:39:40.2852,172.8,60,34.5,34.72,0.1,19.73,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:39:40.5352,172.8,60,34.5,34.72,0,19.7,63,50,50,0,34.5,34.5
2018-12-08 10:39:40.7852,172.8,60,34.5,34.72,0.1,19.73,67,24.3,24.3,0,34.5,34.5
2018-12-08 10:39:41.0352,172.8,60,34.5,34.72,0,19.76,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:39:41.2852,172.8,60,34.5,34.72,0.1,19.73,6,-860,24.3,3.6,34.5,34.5
2018-12-08 10:39:41.5352,172.8,60,34.5,34.72,0,19.76,7,-840,24.3,3.7,34.5,34.5
2018-12-08 10:39:41.7852,172.8,60,34.5,34.72,0,19.73,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:39:42.0353,172.8,60,34.5,34.72,0,19.73,2,717.4,0,29,34.5,34.5
2018-12-08 10:39:42.2853,172.8,60,34.5,34.72,0,19.75,61,719.6,714.1,0,34.5,34.5
2018-12-08 10:39:42.5352,172.8,60,34.5,34.72,0,19.72,62,425,425,0,34.5,34.5
2018-12-08 10:39:42.7852,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:39:43.0352,172.8,60,34.5,34.72,0,19.73,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:39:43.2852,172.8,60,34.5,34.72,0,19.74,4,717.5,0,26,34.5,34.5
2018-12-08 10:39:43.5352,172.8,60,34.5,34.72,0,19.73,65,-860,-840,0,34.5,34.5
2018-12-08 10:39:43.7852,172.8,60,34.5,34.72,0,19.71,66,5290,5290,0,34.5,34.5
2018-12-08 10:39:44.0352,172.8,60,34.5,34.72,0,19.73,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:39:44.2852,172.8,60,34.5,34.72,0,19.73,2,717.5,0,29,34.5,34.5
2018-12-08 10:39:44.5352,172.8,60,34.5,34.72,0,19.73,65,-860,-840,0,34.5,34.5
2018-12-08 10:39:44.7852,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 10:39:45.0352,172.8,60,34.5,34.72,0,19.74,63,50,50,0,34.5,34.5
2018-12-08 10:39:45.2852,172.8,60,34.5,34.72,0,19.73,67,24.3,24.3,0,34.5,34.5
2018-12-08 10:39:45.5352,172.8,60,34.5,34.72,0,19.74,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:39:45.7852,172.8,60,34.5,34.72,0,19.73,6,-860,24.3,3.6,34.5,34.5
2018-12-08 10:39:46.0352,172.8,60,34.5,34.72,0.1,19.73,7,-850,24.3,3.7,34.5,34.5
2018-12-08 10:39:46.2852,172.8,60,34.5,34.72,0,19.71,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:39:46.5352,172.8,60,34.5,34.72,0,19.72,2,717.5,0,29,34.5,34.5
2018-12-08 10:39:46.7852,172.8,60,34.5,34.72,0,19.73,61,719.6,714.1,0,34.5,34.5
2018-12-08 10:39:47.0352,172.8,60,34.5,34.72,0.1,19.73,62,425,425,0,34.5,34.5
2018-12-08 10:39:47.2852,172.8,60,34.5,34.72,0.1,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:39:47.5352,172.8,60,34.5,34.72,0.1,19.73,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:39:47.7852,172.8,60,34.5,34.72,0.1,19.73,4,717.5,0,26,34.5,34.5
2018-12-08 10:39:48.0353,172.8,60,34.5,34.72,0,19.71,65,-860,-850,0,34.5,34.5
2018-12-08 10:39:48.2853,172.8,60,34.5,34.72,0,19.72,66,5290,5290,0,34.5,34.5
2018-12-08 10:39:48.5353,172.8,60,34.5,34.72,0.1,19.73,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:39:48.7853,172.8,60,34.5,34.72,0.1,19.75,2,717.5,0,29,34.5,34.5
2018-12-08 10:39:49.0353,172.8,60,34.5,34.72,0,19.72,65,-850,-850,0,34.5,34.5
2018-12-08 10:39:49.2853,172.8,60,34.5,34.72,0,19.74,51,3.67,3.65,0,34.5,34.5
2018-12-08 10:39:49.5353,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 10:39:49.7853,172.8,60,34.5,34.72,0,19.73,67,24.3,24.3,0,34.5,34.5
2018-12-08 10:39:50.0352,172.8,60,34.5,34.72,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:39:50.2852,172.8,60,34.5,34.72,0,19.73,6,-860,24.3,3.6,34.5,34.5
2018-12-08 10:39:50.5352,172.8,60,34.5,34.72,0,19.73,7,-860,24.3,3.7,34.5,34.5
2018-12-08 10:39:50.7853,172.8,60,34.5,34.72,0,19.73,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:39:51.0353,172.8,60,34.5,34.72,0,19.73,2,717.5,0,29,34.5,34.5
2018-12-08 10:39:51.2853,172.8,60,34.5,34.72,0,19.72,61,719.6,714.1,0,34.5,34.5
2018-12-08 10:39:51.5353,172.8,60,34.5,34.72,0,19.71,62,425,425,0,34.5,34.5
2018-12-08 10:39:51.7853,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:39:52.0353,172.8,60,34.5,34.72,0,19.7,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:39:52.2853,172.8,60,34.5,34.72,0,19.72,4,717.5,0,26,34.5,34.5
2018-12-08 10:39:52.5354,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 10:39:52.7853,172.8,60,34.5,34.72,0,19.73,66,5290,5290,0,34.5,34.5
2018-12-08 10:39:53.0353,172.8,60,34.5,34.72,0,19.73,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:39:53.2853,172.8,60,34.5,34.72,0,19.75,2,717.5,0,29,34.5,34.5
2018-12-08 10:39:53.5353,172.8,60,34.5,34.72,0.1,19.73,65,-850,-860,0,34.5,34.5
2018-12-08 10:39:53.7853,172.8,60,34.5,34.72,0,19.73,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:39:54.0353,172.8,60,34.5,34.72,0,19.74,63,50,50,0,34.5,34.5
2018-12-08 10:39:54.2853,172.8,60,34.5,34.72,0,19.73,67,24.3,24.3,0,34.5,34.5
2018-12-08 10:39:54.5353,172.8,60,34.5,34.72,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:39:54.7853,172.8,60,34.5,34.72,0.1,19.73,6,-850,24.3,3.6,34.5,34.5
2018-12-08 10:39:55.0353,172.8,60,34.5,34.72,0.1,19.73,7,-860,24.3,3.7,34.5,34.5
2018-12-08 10:39:55.2853,172.8,60,34.5,34.72,0.1,19.73,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:39:55.5353,172.8,60,34.5,34.72,0.1,19.73,2,717.5,0,29,34.5,34.5
2018-12-08 10:39:55.7853,172.8,60,34.5,34.72,0.1,19.73,61,719.6,714.2,0,34.5,34.5
2018-12-08 10:39:56.0353,172.8,60,34.5,34.72,0.1,19.73,62,425,425,0,34.5,34.5
2018-12-08 10:39:56.2853,172.8,60,34.5,34.72,0,19.72,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:39:56.5353,172.8,60,34.5,34.72,0,19.73,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:39:56.7853,172.8,60,34.5,34.72,0,19.72,4,717.5,0,26,34.5,34.5
2018-12-08 10:39:57.0353,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 10:39:57.2853,172.8,60,34.5,34.72,0,19.73,66,5290,5290,0,34.5,34.5
2018-12-08 10:39:57.5353,172.8,60,34.5,34.72,0,19.73,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:39:57.7853,172.8,60,34.5,34.72,0,19.71,2,717.5,0,29,34.5,34.5
2018-12-08 10:39:58.0353,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 10:39:58.2853,172.8,60,34.5,34.72,0,19.72,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:39:58.5353,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 10:39:58.7853,172.8,60,34.5,34.72,0,19.73,67,24.2,24.3,0,34.5,34.5
2018-12-08 10:39:59.0353,172.8,60,34.5,34.72,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:39:59.2854,172.8,60,34.5,34.72,0,19.73,6,-860,24.2,3.6,34.5,34.5
2018-12-08 10:39:59.5354,172.8,60,34.5,34.72,0,19.73,7,-860,24.3,3.7,34.5,34.5
2018-12-08 10:39:59.7854,172.8,60,34.5,34.72,0,19.74,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:40:00.0354,172.8,60,34.5,34.72,0,19.75,2,717.5,0,29,34.5,34.5
2018-12-08 10:40:00.2854,172.8,60,34.5,34.72,0,19.73,61,719.6,714.2,0,34.5,34.5
2018-12-08 10:40:00.5354,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 10:40:00.7854,172.8,60,34.5,34.72,0,19.74,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:40:01.0354,172.8,60,34.5,34.72,0,19.72,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:40:01.2854,172.8,60,34.5,34.72,0,19.73,4,717.5,0,26,34.5,34.5
2018-12-08 10:40:01.5354,172.8,60,34.5,34.72,0,19.72,65,-850,-850,0,34.5,34.5
2018-12-08 10:40:01.7854,172.8,60,34.5,34.72,0,19.67,66,5290,5290,0,34.5,34.5
2018-12-08 10:40:02.0354,172.8,60,34.5,34.72,0,19.73,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:40:02.2854,172.8,60,34.5,34.72,0.1,19.73,2,717.5,0,29,34.5,34.5
2018-12-08 10:40:02.5354,172.8,60,34.5,34.72,0.1,19.73,65,-850,-860,0,34.5,34.5
2018-12-08 10:40:02.7854,172.8,60,34.5,34.72,0,19.73,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:03.0354,172.8,60,34.5,34.72,0.1,19.72,63,50,50,0,34.5,34.5
2018-12-08 10:40:03.2854,172.8,60,34.5,34.72,0.1,19.74,67,24.2,24.3,0,34.5,34.5
2018-12-08 10:40:03.5354,172.8,60,34.5,34.72,0.1,19.74,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:03.7855,172.8,60,34.5,34.72,0,19.72,6,-850,24.2,3.6,34.5,34.5
2018-12-08 10:40:04.0355,172.8,60,34.5,34.72,0,19.73,7,-860,24.3,3.7,34.5,34.5
2018-12-08 10:40:04.2855,172.8,60,34.5,34.72,0,19.73,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:40:04.5355,172.8,60,34.5,34.72,0,19.74,2,717.5,0,29,34.5,34.5
2018-12-08 10:40:04.7855,172.8,60,34.5,34.72,0,19.71,61,719.6,714.2,0,34.5,34.5
2018-12-08 10:40:05.0354,172.8,60,34.5,34.72,0,19.74,62,425,425,0,34.5,34.5
2018-12-08 10:40:05.2854,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:40:05.5354,172.8,60,34.5,34.72,0,19.74,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:40:05.7854,172.8,60,34.5,34.72,0,19.72,4,717.5,0,26,34.5,34.5
2018-12-08 10:40:06.0354,172.8,60,34.5,34.72,0,19.73,65,-860,-850,0,34.5,34.5
2018-12-08 10:40:06.2854,172.8,60,34.5,34.72,0,19.68,66,5290,5290,0,34.5,34.5
2018-12-08 10:40:06.5354,172.8,60,34.5,34.72,0,19.73,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:40:06.7854,172.8,60,34.5,34.72,0,19.78,2,717.5,0,29,34.5,34.5
2018-12-08 10:40:07.0355,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 10:40:07.2855,172.8,60,34.5,34.72,0,19.73,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:07.5355,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 10:40:07.7855,172.8,60,34.5,34.72,0,19.73,67,24.2,24.3,0,34.5,34.5
2018-12-08 10:40:08.0355,172.8,60,34.5,34.72,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:08.2855,172.8,60,34.5,34.72,0,19.72,6,-860,24.2,3.6,34.5,34.5
2018-12-08 10:40:08.5355,172.8,60,34.5,34.72,0,19.72,7,-850,24.3,3.7,34.5,34.5
2018-12-08 10:40:08.7855,172.8,60,34.5,34.72,0,19.76,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:40:09.0355,172.8,60,34.5,34.72,0,19.74,2,717.5,0,29,34.5,34.5
2018-12-08 10:40:09.2855,172.8,60,34.5,34.72,0,19.76,61,719.6,714.2,0,34.5,34.5
2018-12-08 10:40:09.5355,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 10:40:09.7855,172.8,60,34.5,34.72,0.1,19.76,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:40:10.0355,172.8,60,34.5,34.72,0,19.73,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:40:10.2855,172.8,60,34.5,34.72,0.1,19.82,4,717.5,0,26,34.5,34.5
2018-12-08 10:40:10.5355,172.8,60,34.5,34.72,0.1,19.75,65,-850,-850,0,34.5,34.5
2018-12-08 10:40:10.7855,172.8,60,34.5,34.72,0,19.73,66,5290,5290,0,34.5,34.5
2018-12-08 10:40:11.0355,172.8,60,34.5,34.72,0,19.73,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:40:11.2855,172.8,60,34.5,34.72,0,19.73,2,717.5,0,29,34.5,34.5
2018-12-08 10:40:11.5355,172.8,60,34.5,34.72,0,19.72,65,-850,-850,0,34.5,34.5
2018-12-08 10:40:11.7855,172.8,60,34.5,34.72,0,19.73,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:12.0355,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 10:40:12.2855,172.8,60,34.5,34.72,0,19.74,67,24.2,24.3,0,34.5,34.5
2018-12-08 10:40:12.5355,172.8,60,34.5,34.72,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:12.7855,172.8,60,34.5,34.72,0,19.72,6,-860,24.2,3.6,34.5,34.5
2018-12-08 10:40:13.0355,172.8,60,34.5,34.72,0,19.72,7,-850,24.3,3.7,34.5,34.5
2018-12-08 10:40:13.2855,172.8,60,34.5,34.72,0,19.73,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:40:13.5355,172.8,60,34.5,34.72,0,19.73,2,717.5,0,29,34.5,34.5
2018-12-08 10:40:13.7855,172.8,60,34.5,34.72,0,19.73,61,719.7,714.2,0,34.5,34.5
2018-12-08 10:40:14.0355,172.8,60,34.5,34.72,0,19.72,62,425,425,0,34.5,34.5
2018-12-08 10:40:14.2855,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:40:14.5355,172.8,60,34.5,34.72,0,19.73,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:40:14.7856,172.8,60,34.5,34.72,0,19.73,4,717.5,0,26,34.5,34.5
2018-12-08 10:40:15.0356,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 10:40:15.2856,172.8,60,34.5,34.72,0,19.73,66,5290,5290,0,34.5,34.5
2018-12-08 10:40:15.5356,172.8,60,34.5,34.72,0,19.73,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:40:15.7856,172.8,60,34.5,34.72,0,19.73,2,717.5,0,29,34.5,34.5
2018-12-08 10:40:16.0356,172.8,60,34.5,34.72,0,19.73,65,-850,-850,0,34.5,34.5
2018-12-08 10:40:16.2856,172.8,60,34.5,34.72,0,19.73,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:16.5356,172.8,60,34.5,34.72,0.1,19.73,63,50,50,0,34.5,34.5
2018-12-08 10:40:16.7856,172.8,60,34.5,34.72,0,19.73,67,24.2,24.3,0,34.5,34.5
2018-12-08 10:40:17.0356,172.8,60,34.5,34.72,0.1,19.71,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:17.2856,172.8,60,34.5,34.72,0.1,19.73,6,-850,24.2,3.6,34.5,34.5
2018-12-08 10:40:17.5356,172.8,60,34.5,34.72,0.1,19.73,7,-850,24.3,3.7,34.5,34.5
2018-12-08 10:40:17.7856,172.8,60,34.5,34.72,0.1,19.73,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:40:18.0356,172.8,60,34.5,34.72,0.1,19.73,2,717.5,0,29,34.5,34.5
2018-12-08 10:40:18.2856,172.8,60,34.5,34.72,0.1,19.72,61,719.6,714.2,0,34.5,34.5
2018-12-08 10:40:18.5356,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 10:40:18.7856,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:40:19.0356,172.8,60,34.5,34.72,0,19.76,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:40:19.2856,172.8,60,34.5,34.72,0,19.73,4,717.5,0,26,34.5,34.5
2018-12-08 10:40:19.5356,172.8,60,34.5,34.72,0,19.75,65,-860,-860,0,34.5,34.5
2018-12-08 10:40:19.7856,172.8,60,34.5,34.72,0,19.72,66,5280,5290,0,34.5,34.5
2018-12-08 10:40:20.0356,172.8,60,34.5,34.72,0,19.73,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:40:20.2856,172.8,60,34.5,34.72,0,19.73,2,717.5,0,29,34.5,34.5
2018-12-08 10:40:20.5356,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 10:40:20.7856,172.8,60,34.5,34.72,0,19.73,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:40:21.0356,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 10:40:21.2856,172.8,60,34.5,34.72,0,19.73,67,24.2,24.3,0,34.5,34.5
2018-12-08 10:40:21.5356,172.8,60,34.5,34.72,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:21.7856,172.8,60,34.5,34.72,0,19.73,6,-860,24.2,3.6,34.5,34.5
2018-12-08 10:40:22.0356,172.8,60,34.5,34.72,0,19.73,7,-860,24.3,3.7,34.5,34.5
2018-12-08 10:40:22.2856,172.8,60,34.5,34.72,0,19.74,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:40:22.5356,172.8,60,34.5,34.72,0,19.73,2,717.5,0,29,34.5,34.5
2018-12-08 10:40:22.7856,172.8,60,34.5,34.72,0,19.73,61,719.7,714.2,0,34.5,34.5
2018-12-08 10:40:23.0356,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 10:40:23.2856,172.8,60,34.5,34.72,0,19.74,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:40:23.5357,172.8,60,34.5,34.72,0,19.73,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:40:23.7857,172.8,60,34.5,34.72,0,19.72,4,717.5,0,26,34.5,34.5
2018-12-08 10:40:24.0357,172.8,60,34.5,34.72,0,19.73,65,-850,-860,0,34.5,34.5
2018-12-08 10:40:24.2857,172.8,60,34.5,34.72,0,19.74,66,5280,5290,0,34.5,34.5
2018-12-08 10:40:24.5357,172.8,60,34.5,34.72,0,19.73,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:40:24.7857,172.8,60,34.5,34.72,0.1,19.73,2,717.5,0,29,34.5,34.5
2018-12-08 10:40:25.0357,172.8,60,34.5,34.72,0.1,19.73,65,-850,-850,0,34.5,34.5
2018-12-08 10:40:25.2857,172.8,60,34.5,34.72,0.1,19.73,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:40:25.5357,172.8,60,34.5,34.72,0.1,19.74,63,50,50,0,34.5,34.5
2018-12-08 10:40:25.7857,172.8,60,34.5,34.72,0,19.72,67,24.2,24.3,0,34.5,34.5
2018-12-08 10:40:26.0357,172.8,60,34.5,34.72,0,19.72,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:26.2856,172.8,60,34.5,34.72,0,19.73,6,-850,24.2,3.6,34.5,34.5
2018-12-08 10:40:26.5356,172.8,60,34.5,34.72,0,19.73,7,-860,24.3,3.7,34.5,34.5
2018-12-08 10:40:26.7856,172.8,60,34.5,34.72,0,19.73,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:40:27.0356,172.8,60,34.5,34.72,0,19.73,2,717.4,0,29,34.5,34.5
2018-12-08 10:40:27.2856,172.8,60,34.5,34.72,0,19.73,61,719.6,714.1,0,34.5,34.5
2018-12-08 10:40:27.5357,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 10:40:27.7857,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:40:28.0357,172.8,60,34.5,34.72,0,19.73,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:40:28.2857,172.8,60,34.5,34.72,0,19.73,4,717.4,0,26,34.5,34.5
2018-12-08 10:40:28.5357,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 10:40:28.7857,172.8,60,34.5,34.72,0,19.77,66,5280,5280,0,34.5,34.5
2018-12-08 10:40:29.0357,172.8,60,34.5,34.72,0,19.74,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:40:29.2857,172.8,60,34.5,34.72,0,19.73,2,717.4,0,29,34.5,34.5
2018-12-08 10:40:29.5357,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 10:40:29.7857,172.8,60,34.5,34.72,0,19.72,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:30.0357,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 10:40:30.2857,172.8,60,34.5,34.72,0,19.73,67,24.2,24.2,0,34.5,34.5
2018-12-08 10:40:30.5357,172.8,60,34.5,34.72,0,19.74,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:30.7857,172.8,60,34.5,34.72,0,19.72,6,-860,24.2,3.6,34.5,34.5
2018-12-08 10:40:31.0357,172.8,60,34.5,34.72,0,19.73,7,-860,24.2,3.7,34.5,34.5
2018-12-08 10:40:31.2857,172.8,60,34.5,34.72,0,19.73,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:40:31.5357,172.8,60,34.5,34.72,0,19.73,2,717.4,0,29,34.5,34.5
2018-12-08 10:40:31.7857,172.8,60,34.5,34.72,0,19.73,61,719.6,714.2,0,34.5,34.5
2018-12-08 10:40:32.0357,172.8,60,34.5,34.72,0.1,19.73,62,425,425,0,34.5,34.5
2018-12-08 10:40:32.2857,172.8,60,34.5,34.72,0,19.73,64,8,8.2,0,34.5,34.5
2018-12-08 10:40:32.5357,172.8,60,34.5,34.72,0,19.75,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:40:32.7857,172.8,60,34.5,34.72,0,19.72,4,717.4,0,26,34.5,34.5
2018-12-08 10:40:33.0357,172.8,60,34.5,34.72,0,19.73,65,-850,-850,0,34.5,34.5
2018-12-08 10:40:33.2857,172.8,60,34.5,34.72,0,19.72,66,5280,5280,0,34.5,34.5
2018-12-08 10:40:33.5358,172.8,60,34.5,34.72,0,19.74,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:40:33.7858,172.8,60,34.5,34.72,0.1,19.74,2,717.4,0,29,34.5,34.5
2018-12-08 10:40:34.0358,172.8,60,34.5,34.72,0,19.72,65,-860,-860,0,34.5,34.5
2018-12-08 10:40:34.2858,172.8,60,34.5,34.72,0.1,19.73,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:34.5357,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 10:40:34.7857,172.8,60,34.5,34.72,0,19.72,67,24.2,24.2,0,34.5,34.5
2018-12-08 10:40:35.0357,172.8,60,34.5,34.72,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:35.2857,172.8,60,34.5,34.72,0,19.75,6,-860,24.2,3.6,34.5,34.5
2018-12-08 10:40:35.5357,172.8,60,34.5,34.72,0,19.73,7,-860,24.2,3.7,34.5,34.5
2018-12-08 10:40:35.7858,172.8,60,34.5,34.72,0,19.73,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:40:36.0358,172.8,60,34.5,34.72,0,19.73,2,717.5,0,29,34.5,34.5
2018-12-08 10:40:36.2858,172.8,60,34.5,34.72,0,19.73,61,719.6,714.2,0,34.5,34.5
2018-12-08 10:40:36.5358,172.8,60,34.5,34.72,0,19.72,62,425,425,0,34.5,34.5
2018-12-08 10:40:36.7858,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:40:37.0358,172.8,60,34.5,34.72,0,19.73,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:40:37.2858,172.8,60,34.5,34.72,0,19.73,4,717.5,0,26,34.5,34.5
2018-12-08 10:40:37.5358,172.8,60,34.5,34.72,0,19.72,65,-860,-860,0,34.5,34.5
2018-12-08 10:40:37.7858,172.8,59.8,34.5,34.61,0,19.73,66,5280,5280,0,34.5,34.5
2018-12-08 10:40:38.0358,172.8,59.8,34.5,34.61,0,19.73,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:40:38.2858,172.8,59.8,34.5,34.61,0,19.73,2,717.5,0,29,34.5,34.5
2018-12-08 10:40:38.5358,172.8,59.8,34.5,34.61,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 10:40:38.7858,172.8,59.8,34.5,34.61,0,19.73,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:39.0358,172.8,59.8,34.5,34.61,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 10:40:39.2858,172.8,59.8,34.5,34.61,0,19.74,67,24.2,24.2,0,34.5,34.5
2018-12-08 10:40:39.5358,172.8,59.8,34.5,34.61,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:39.7858,172.8,59.8,34.5,34.61,0,19.73,6,-850,24.2,3.6,34.5,34.5
2018-12-08 10:40:40.0358,172.8,59.8,34.5,34.61,0,19.76,7,-850,24.2,3.7,34.5,34.5
2018-12-08 10:40:40.2858,172.8,59.8,34.5,34.61,0,19.74,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:40:40.5358,172.8,59.8,34.5,34.61,0,19.75,2,717.5,0,29,34.5,34.5
2018-12-08 10:40:40.7858,172.8,59.8,34.5,34.61,0.1,19.81,61,719.5,714.1,0,34.5,34.5
2018-12-08 10:40:41.0358,172.8,59.8,34.5,34.61,0.1,19.73,62,425,425,0,34.5,34.5
2018-12-08 10:40:41.2857,172.8,59.8,34.5,34.61,0.1,19.72,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:40:41.5358,172.8,59.8,34.5,34.61,0.1,19.73,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:40:41.7858,172.8,59.8,34.5,34.61,0,19.73,4,717.4,0,26,34.5,34.5
2018-12-08 10:40:42.0358,172.8,59.8,34.5,34.61,0,19.73,65,-860,-850,0,34.5,34.5
2018-12-08 10:40:42.2858,172.8,59.8,34.5,34.61,0,19.73,66,5290,5290,0,34.5,34.5
2018-12-08 10:40:42.5358,172.8,59.8,34.5,34.61,0,19.73,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:40:42.7858,172.8,59.8,34.5,34.61,0,19.76,2,717.4,0,29,34.5,34.5
2018-12-08 10:40:43.0358,172.8,59.8,34.5,34.61,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 10:40:43.2858,172.8,59.8,34.5,34.61,0,19.74,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:43.5358,172.8,59.8,34.5,34.61,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 10:40:43.7858,172.8,59.8,34.5,34.61,0,19.75,67,24.2,24.2,0,34.5,34.5
2018-12-08 10:40:44.0358,172.8,59.8,34.5,34.61,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:44.2858,172.8,59.8,34.5,34.61,0,19.73,6,-860,24.2,3.6,34.5,34.5
2018-12-08 10:40:44.5358,172.8,59.8,34.5,34.61,0,19.73,7,-850,24.2,3.7,34.5,34.5
2018-12-08 10:40:44.7858,172.8,59.8,34.5,34.61,0,19.72,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:40:45.0358,172.8,59.8,34.5,34.61,0,19.74,2,717.4,0,29,34.5,34.5
2018-12-08 10:40:45.2858,172.8,59.8,34.5,34.61,0,19.73,61,719.7,714.3,0,34.5,34.5
2018-12-08 10:40:45.5359,172.8,59.8,34.5,34.61,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 10:40:45.7859,172.8,59.8,34.5,34.61,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:40:46.0359,172.8,59.8,34.5,34.61,0,19.73,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:40:46.2859,172.8,59.8,34.5,34.61,0,19.72,4,717.4,0,26,34.5,34.5
2018-12-08 10:40:46.5359,172.8,59.8,34.5,34.61,0,19.72,65,-860,-860,0,34.5,34.5
2018-12-08 10:40:46.7858,172.8,59.8,34.5,34.61,0,19.73,66,5280,5280,0,34.5,34.5
2018-12-08 10:40:47.0358,172.8,59.8,34.5,34.61,0,19.75,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:40:47.2858,172.8,59.8,34.5,34.61,0,19.73,2,717.4,0,29,34.5,34.5
2018-12-08 10:40:47.5358,172.8,59.8,34.5,34.61,0,19.73,65,-850,-860,0,34.5,34.5
2018-12-08 10:40:47.7858,172.8,59.8,34.5,34.61,0,19.71,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:48.0358,172.8,59.8,34.5,34.61,0.1,19.73,63,50,50,0,34.5,34.5
2018-12-08 10:40:48.2859,172.8,59.8,34.5,34.61,0.1,19.75,67,24.2,24.2,0,34.5,34.5
2018-12-08 10:40:48.5359,172.8,59.8,34.5,34.61,0,19.72,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:48.7859,172.8,59.8,34.5,34.61,0.1,19.72,6,-850,24.2,3.6,34.5,34.5
2018-12-08 10:40:49.0359,172.8,59.8,34.5,34.61,0.1,19.73,7,-850,24.2,3.7,34.5,34.5
2018-12-08 10:40:49.2859,172.8,59.8,34.5,34.61,0.1,19.73,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:40:49.5359,172.8,59.8,34.5,34.61,0,19.74,2,717.5,0,29,34.5,34.5
2018-12-08 10:40:49.7859,172.8,59.8,34.5,34.61,0,19.74,61,719.6,714.2,0,34.5,34.5
2018-12-08 10:40:50.0359,172.8,59.8,34.5,34.61,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 10:40:50.2859,172.8,59.8,34.5,34.61,0.1,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:40:50.5359,172.8,59.8,34.5,34.61,0,19.73,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:40:50.7859,172.8,59.8,34.5,34.61,0,19.73,4,717.5,0,26,34.5,34.5
2018-12-08 10:40:51.0359,172.8,59.8,34.5,34.61,0,19.74,65,-860,-860,0,34.5,34.5
2018-12-08 10:40:51.2860,172.8,59.8,34.5,34.61,0,19.75,66,5280,5280,0,34.5,34.5
2018-12-08 10:40:51.5360,172.8,59.8,34.5,34.61,0,19.72,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:40:51.7860,172.8,59.8,34.5,34.61,0,19.74,2,717.5,0,29,34.5,34.5
2018-12-08 10:40:52.0359,172.8,59.8,34.5,34.61,0,19.74,65,-860,-860,0,34.5,34.5
2018-12-08 10:40:52.2859,172.8,59.8,34.5,34.61,0,19.73,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:40:52.5359,172.8,59.6,34.5,34.49,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 10:40:52.7859,172.8,59.6,34.5,34.49,0,19.73,67,24.2,24.2,0,34.5,34.5
2018-12-08 10:40:53.0359,172.8,59.6,34.5,34.49,0,19.74,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:53.2859,172.8,59.6,34.5,34.49,0,19.73,6,-860,24.2,3.6,34.5,34.5
2018-12-08 10:40:53.5359,172.8,59.6,34.5,34.49,0,19.73,7,-850,24.2,3.7,34.5,34.5
2018-12-08 10:40:53.7858,172.8,59.6,34.5,34.49,0,19.73,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:40:54.0358,172.8,59.6,34.5,34.49,0,19.73,2,717.5,0,29,34.5,34.5
2018-12-08 10:40:54.2858,172.8,59.6,34.5,34.49,0,19.73,61,719.6,714.1,0,34.5,34.5
2018-12-08 10:40:54.5358,172.8,59.6,34.5,34.49,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 10:40:54.7858,172.8,59.6,34.5,34.49,0,19.72,64,8,8.2,0,34.5,34.5
2018-12-08 10:40:55.0358,172.8,59.6,34.5,34.49,0,19.73,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:40:55.2859,172.8,59.6,34.5,34.49,0,19.73,4,717.5,0,26,34.5,34.5
2018-12-08 10:40:55.5359,172.8,59.6,34.5,34.49,0.1,19.73,65,-850,-860,0,34.5,34.5
2018-12-08 10:40:55.7860,172.8,59.6,34.5,34.49,0.1,19.73,66,5280,5280,0,34.5,34.5
2018-12-08 10:40:56.0360,172.8,59.6,34.5,34.49,0.1,19.73,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:40:56.2860,172.8,59.6,34.5,34.49,0.1,19.73,2,717.4,0,29,34.5,34.5
2018-12-08 10:40:56.5360,172.8,59.6,34.5,34.49,0,19.74,65,-860,-860,0,34.5,34.5
2018-12-08 10:40:56.7860,172.8,59.6,34.5,34.49,0,19.73,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:57.0360,172.8,59.6,34.5,34.49,0,19.72,63,50,50,0,34.5,34.5
2018-12-08 10:40:57.2860,172.8,59.6,34.5,34.49,0,19.73,67,24.2,24.2,0,34.5,34.5
2018-12-08 10:40:57.5360,172.8,59.6,34.5,34.49,0,19.74,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:40:57.7860,172.8,59.6,34.5,34.49,0.1,19.73,6,-860,24.2,3.6,34.5,34.5
2018-12-08 10:40:58.0360,172.8,59.6,34.5,34.49,0,19.73,7,-860,24.2,3.7,34.5,34.5
2018-12-08 10:40:58.2860,172.8,59.6,34.5,34.49,0,19.72,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:40:58.5360,172.8,59.6,34.5,34.49,0,19.73,2,717.4,0,29,34.5,34.5
2018-12-08 10:40:58.7860,172.8,59.6,34.5,34.49,0,19.73,61,719.5,714.1,0,34.5,34.5
2018-12-08 10:40:59.0360,172.8,59.6,34.5,34.49,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 10:40:59.2860,172.8,59.6,34.5,34.49,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:40:59.5360,172.8,59.6,34.5,34.49,0,19.72,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:40:59.7860,172.8,59.6,34.5,34.49,0,19.72,4,717.4,0,26,34.5,34.5
2018-12-08 10:41:00.0360,172.8,59.6,34.5,34.49,0,19.76,65,-860,-860,0,34.5,34.5
2018-12-08 10:41:00.2860,172.8,59.6,34.5,34.49,0,19.73,66,5280,5280,0,34.5,34.5
2018-12-08 10:41:00.5360,172.8,59.6,34.5,34.49,0,19.74,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:41:00.7861,172.8,59.6,34.5,34.49,0,19.74,2,717.4,0,29,34.5,34.5
2018-12-08 10:41:01.0360,172.8,59.6,34.5,34.49,0,19.74,65,-860,-850,0,34.5,34.5
2018-12-08 10:41:01.2860,172.8,59.6,34.5,34.49,0,19.74,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:01.5360,172.8,59.6,34.5,34.49,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 10:41:01.7860,172.8,59.6,34.5,34.49,0,19.73,67,24.2,24.2,0,34.5,34.5
2018-12-08 10:41:02.0360,172.8,59.6,34.5,34.49,0,19.72,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:02.2861,172.8,59.6,34.5,34.49,0,19.73,6,-860,24.2,3.6,34.5,34.5
2018-12-08 10:41:02.5361,172.8,59.6,34.5,34.49,0,19.73,7,-850,24.2,3.7,34.5,34.5
2018-12-08 10:41:02.7861,172.8,59.6,34.5,34.49,0,19.73,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:41:03.0361,172.8,59.6,34.5,34.49,0,19.73,2,717.5,0,29,34.5,34.5
2018-12-08 10:41:03.2861,172.8,59.6,34.5,34.49,0,19.73,61,719.5,714.1,0,34.5,34.5
2018-12-08 10:41:03.5361,172.8,59.6,34.5,34.49,0,19.71,62,425,425,0,34.5,34.5
2018-12-08 10:41:03.7861,172.8,59.6,34.5,34.49,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:41:04.0361,172.8,59.6,34.5,34.49,0.1,19.76,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:41:04.2861,172.8,59.6,34.5,34.49,0.1,19.73,4,717.5,0,26,34.5,34.5
2018-12-08 10:41:04.5361,172.8,59.6,34.5,34.49,0,19.73,65,-850,-860,0,34.5,34.5
2018-12-08 10:41:04.7861,172.8,59.6,34.5,34.49,0.1,19.73,66,5270,5270,0,34.5,34.5
2018-12-08 10:41:05.0361,172.8,59.6,34.5,34.49,0,19.73,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:41:05.2861,172.8,59.6,34.5,34.49,0.1,19.73,2,717.5,0,29,34.5,34.5
2018-12-08 10:41:05.5361,172.8,59.6,34.5,34.49,0,19.53,65,-850,-850,0,34.5,34.5
2018-12-08 10:41:05.7861,172.8,59.6,34.5,34.49,0,19.49,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:06.0361,172.8,59.6,34.5,34.49,0,19.55,63,50,50,0,34.5,34.5
2018-12-08 10:41:06.2860,172.8,59.6,34.5,34.49,0,19.53,67,24.2,24.2,0,34.5,34.5
2018-12-08 10:41:06.5360,172.8,59.6,34.5,34.49,0,19.54,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:06.7860,172.8,59.6,34.5,34.49,0,19.53,6,-860,24.1,3.6,34.5,34.5
2018-12-08 10:41:07.0360,172.8,59.6,34.5,34.49,0,19.53,7,-860,24.2,3.7,34.5,34.5
2018-12-08 10:41:07.2861,172.8,59.6,34.5,34.49,0,19.53,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:41:07.5361,172.8,59.6,34.5,34.49,0,19.54,2,717.5,0,29,34.5,34.5
2018-12-08 10:41:07.7861,172.8,59.6,34.5,34.49,0,19.52,61,719.6,714.1,0,34.5,34.5
2018-12-08 10:41:08.0361,172.8,59.6,34.5,34.49,0,19.53,62,425,425,0,34.5,34.5
2018-12-08 10:41:08.2861,172.8,59.6,34.5,34.49,0,19.53,64,8,8.2,0,34.5,34.5
2018-12-08 10:41:08.5361,172.8,59.6,34.5,34.49,0,19.53,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:41:08.7862,172.8,59.6,34.5,34.49,0,19.54,4,717.5,0,26,34.5,34.5
2018-12-08 10:41:09.0362,172.8,59.6,34.5,34.49,0,19.54,65,-860,-860,0,34.5,34.5
2018-12-08 10:41:09.2861,172.8,59.6,34.5,34.49,0,19.53,66,5270,5270,0,34.5,34.5
2018-12-08 10:41:09.5361,172.8,59.6,34.5,34.49,0,19.53,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:41:09.7861,172.8,59.6,34.5,34.49,0,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:41:10.0361,172.8,59.6,34.5,34.49,0,19.53,65,-850,-860,0,34.5,34.5
2018-12-08 10:41:10.2861,172.8,59.6,34.5,34.49,0,19.54,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:10.5361,172.8,59.6,34.5,34.49,0,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:41:10.7861,172.8,59.6,34.5,34.49,0,19.53,67,24.1,24.2,0,34.5,34.5
2018-12-08 10:41:11.0361,172.8,59.6,34.5,34.49,0,19.52,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:11.2861,172.8,59.6,34.5,34.49,0,19.53,6,-850,24.1,3.6,34.5,34.5
2018-12-08 10:41:11.5361,172.8,59.6,34.5,34.49,0,19.53,7,-860,24.2,3.7,34.5,34.5
2018-12-08 10:41:11.7861,172.8,59.6,34.5,34.49,0.1,19.53,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:41:12.0361,172.8,59.6,34.5,34.49,0.1,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:41:12.2861,172.8,59.6,34.5,34.49,0.1,19.53,61,719.5,714.2,0,34.5,34.5
2018-12-08 10:41:12.5362,172.8,59.6,34.5,34.49,0.1,19.53,62,425,425,0,34.5,34.5
2018-12-08 10:41:12.7862,172.8,59.6,34.5,34.49,0,19.53,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:41:13.0362,172.8,59.6,34.5,34.49,0,19.54,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:41:13.2862,172.8,59.6,34.5,34.49,0,19.53,4,717.5,0,26,34.5,34.5
2018-12-08 10:41:13.5362,172.8,59.6,34.5,34.49,0,19.54,65,-860,-860,0,34.5,34.5
2018-12-08 10:41:13.7861,172.8,59.6,34.5,34.49,0,19.53,66,5270,5280,0,34.5,34.5
2018-12-08 10:41:14.0361,172.8,59.6,34.5,34.49,0,19.53,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:41:14.2861,172.8,59.6,34.5,34.49,0,19.51,2,717.5,0,29,34.5,34.5
2018-12-08 10:41:14.5361,172.8,59.6,34.5,34.49,0,19.53,65,-860,-860,0,34.5,34.5
2018-12-08 10:41:14.7860,172.8,59.6,34.5,34.49,0,19.54,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:15.0360,172.8,59.6,34.5,34.49,0,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:41:15.2860,172.8,59.6,34.5,34.49,0,19.53,67,24.1,24.2,0,34.5,34.5
2018-12-08 10:41:15.5361,172.8,59.6,34.5,34.49,0,19.53,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:15.7861,172.8,59.6,34.5,34.49,0,19.52,6,-860,24.1,3.6,34.5,34.5
2018-12-08 10:41:16.0362,172.8,59.6,34.5,34.49,0,19.53,7,-850,24.2,3.7,34.5,34.5
2018-12-08 10:41:16.2862,172.8,59.6,34.5,34.49,0,19.53,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:41:16.5362,172.8,59.6,34.5,34.49,0,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:41:16.7862,172.8,59.6,34.5,34.49,0,19.53,61,719.6,714.1,0,34.5,34.5
2018-12-08 10:41:17.0362,172.8,59.6,34.5,34.49,0,19.53,62,425,425,0,34.5,34.5
2018-12-08 10:41:17.2862,172.8,59.6,34.5,34.49,0,19.53,64,8,8.2,0,34.5,34.5
2018-12-08 10:41:17.5363,172.8,59.6,34.5,34.49,0,19.53,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:41:17.7863,172.8,59.6,34.5,34.49,0,19.51,4,717.4,0,26,34.5,34.5
2018-12-08 10:41:18.0363,172.8,59.6,34.5,34.49,0,19.53,65,-850,-850,0,34.5,34.5
2018-12-08 10:41:18.2863,172.8,59.6,34.5,34.49,0,19.53,66,5270,5270,0,34.5,34.5
2018-12-08 10:41:18.5363,172.8,59.6,34.5,34.49,0,19.53,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:41:18.7863,172.8,59.6,34.5,34.49,0,19.53,2,717.4,0,29,34.5,34.5
2018-12-08 10:41:19.0363,172.8,59.6,34.5,34.49,0.1,19.53,65,-850,-860,0,34.5,34.5
2018-12-08 10:41:19.2863,172.8,59.6,34.5,34.49,0.1,19.52,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:19.5363,172.8,59.6,34.5,34.49,0.1,19.54,63,50,50,0,34.5,34.5
2018-12-08 10:41:19.7863,172.8,59.6,34.5,34.49,0.1,19.53,67,24.1,24.2,0,34.5,34.5
2018-12-08 10:41:20.0363,172.8,59.6,34.5,34.49,0,19.54,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:20.2863,172.8,59.6,34.5,34.49,0,19.53,6,-850,24.1,3.6,34.5,34.5
2018-12-08 10:41:20.5362,172.8,59.6,34.5,34.49,0,19.53,7,-860,24.2,3.7,34.5,34.5
2018-12-08 10:41:20.7861,172.8,59.6,34.5,34.49,0.1,19.52,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:41:21.0361,172.8,59.6,34.5,34.49,0.1,19.53,2,717.4,0,29,34.5,34.5
2018-12-08 10:41:21.2861,172.8,59.6,34.5,34.49,0.1,19.53,61,719.6,714.2,0,34.5,34.5
2018-12-08 10:41:21.5362,172.8,59.6,34.5,34.49,0,19.58,62,425,425,0,34.5,34.5
2018-12-08 10:41:21.7862,172.8,59.6,34.5,34.49,0,19.53,64,8,8.2,0,34.5,34.5
2018-12-08 10:41:22.0362,172.8,59.6,34.5,34.49,0,19.52,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:41:22.2863,172.8,59.6,34.5,34.49,0,19.53,4,717.4,0,26,34.5,34.5
2018-12-08 10:41:22.5363,172.8,59.6,34.5,34.49,0,19.55,65,-860,-850,0,34.5,34.5
2018-12-08 10:41:22.7863,172.8,59.6,34.5,34.49,0,19.53,66,5270,5270,0,34.5,34.5
2018-12-08 10:41:23.0363,172.8,59.6,34.5,34.49,0,19.53,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:41:23.2863,172.8,59.6,34.5,34.49,0,19.53,2,717.4,0,29,34.5,34.5
2018-12-08 10:41:23.5363,172.8,59.6,34.5,34.49,0,19.53,65,-860,-860,0,34.5,34.5
2018-12-08 10:41:23.7863,172.8,59.6,34.5,34.49,0,19.53,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:24.0363,172.8,59.6,34.5,34.49,0,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:41:24.2863,172.8,59.6,34.5,34.49,0,19.53,67,24.1,24.2,0,34.5,34.5
2018-12-08 10:41:24.5363,172.8,59.6,34.5,34.49,0,19.53,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:24.7863,172.8,59.6,34.5,34.49,0,19.54,6,-860,24.1,3.6,34.5,34.5
2018-12-08 10:41:25.0364,172.8,59.6,34.5,34.49,0,19.51,7,-850,24.2,3.7,34.5,34.5
2018-12-08 10:41:25.2864,172.8,59.6,34.5,34.49,0,19.53,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:41:25.5364,172.8,59.6,34.5,34.49,0,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:41:25.7864,172.8,59.6,34.5,34.49,0,19.54,61,719.6,714.1,0,34.5,34.5
2018-12-08 10:41:26.0363,172.8,59.6,34.5,34.49,0,19.53,62,425,425,0,34.5,34.5
2018-12-08 10:41:26.2863,172.8,59.6,34.5,34.49,0,19.53,64,8,8.2,0,34.5,34.5
2018-12-08 10:41:26.5363,172.8,59.6,34.5,34.49,0,19.54,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:41:26.7863,172.8,59.6,34.5,34.49,0,19.53,4,717.5,0,26,34.5,34.5
2018-12-08 10:41:27.0363,172.8,59.6,34.5,34.49,0,19.53,65,-850,-850,0,34.5,34.5
2018-12-08 10:41:27.2863,172.8,59.6,34.5,34.49,0,19.53,66,5280,5280,0,34.5,34.5
2018-12-08 10:41:27.5363,172.8,59.6,34.5,34.49,0,19.52,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:41:27.7863,172.8,59.6,34.5,34.49,0,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:41:28.0363,172.8,59.6,34.5,34.49,0.1,19.53,65,-850,-860,0,34.5,34.5
2018-12-08 10:41:28.2863,172.8,59.6,34.5,34.49,0.1,19.53,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:28.5363,172.8,59.6,34.5,34.49,0.1,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:41:28.7864,172.8,59.6,34.5,34.49,0,19.53,67,24.1,24.2,0,34.5,34.5
2018-12-08 10:41:29.0364,172.8,59.6,34.5,34.49,0,19.53,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:29.2864,172.8,59.6,34.5,34.49,0,19.53,6,-860,24.1,3.6,34.5,34.5
2018-12-08 10:41:29.5364,172.8,59.6,34.5,34.49,0,19.53,7,-850,24.2,3.7,34.5,34.5
2018-12-08 10:41:29.7864,172.8,59.6,34.5,34.49,0,19.53,1,717.7,0,28.5,34.5,34.5
2018-12-08 10:41:30.0363,172.8,59.6,34.5,34.49,0,19.54,2,717.5,0,29,34.5,34.5
2018-12-08 10:41:30.2863,172.8,59.6,34.5,34.49,0,19.54,61,719.6,714.3,0,34.5,34.5
2018-12-08 10:41:30.5363,172.8,59.6,34.5,34.49,0,19.53,62,425,425,0,34.5,34.5
2018-12-08 10:41:30.7863,172.8,59.6,34.5,34.49,0,19.53,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:41:31.0363,172.8,59.6,34.5,34.49,0,19.53,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:41:31.2864,172.8,59.6,34.5,34.49,0,19.54,4,717.5,0,26,34.5,34.5
2018-12-08 10:41:31.5363,172.8,59.6,34.5,34.49,0,19.54,65,-860,-850,0,34.5,34.5
2018-12-08 10:41:31.7863,172.8,59.6,34.5,34.49,0,19.53,66,5280,5280,0,34.5,34.5
2018-12-08 10:41:32.0363,172.8,59.6,34.5,34.49,0,19.53,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:41:32.2863,172.8,59.6,34.5,34.49,0,19.53,2,717.4,0,29,34.5,34.5
2018-12-08 10:41:32.5363,172.8,59.6,34.5,34.49,0,19.52,65,-860,-860,0,34.5,34.5
2018-12-08 10:41:32.7864,172.8,59.6,34.5,34.49,0,19.53,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:33.0364,172.8,59.6,34.5,34.49,0,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:41:33.2864,172.8,59.6,34.5,34.49,0,19.53,67,24.1,24.2,0,34.5,34.5
2018-12-08 10:41:33.5364,172.8,59.6,34.5,34.49,0,19.54,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:33.7864,172.8,59.6,34.5,34.49,0,19.53,6,-850,24.1,3.6,34.5,34.5
2018-12-08 10:41:34.0364,172.8,59.6,34.5,34.49,0,19.53,7,-850,24.2,3.7,34.5,34.5
2018-12-08 10:41:34.2864,172.8,59.6,34.5,34.49,0,19.54,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:41:34.5364,172.8,59.6,34.5,34.49,0,19.51,2,717.4,0,29,34.5,34.5
2018-12-08 10:41:34.7864,172.8,59.6,34.5,34.49,0,19.53,61,719.6,714.2,0,34.5,34.5
2018-12-08 10:41:35.0364,172.8,59.6,34.5,34.49,0,19.53,62,425,425,0,34.5,34.5
2018-12-08 10:41:35.2864,172.8,59.6,34.5,34.49,0.1,19.54,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:41:35.5364,172.8,59.6,34.5,34.49,0,19.54,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:41:35.7864,172.8,59.6,34.5,34.49,0.1,19.54,4,717.4,0,26,34.5,34.5
2018-12-08 10:41:36.0364,172.8,59.6,34.5,34.49,0,19.53,65,-850,-850,0,34.5,34.5
2018-12-08 10:41:36.2864,172.8,59.6,34.5,34.49,0,19.53,66,5280,5280,0,34.5,34.5
2018-12-08 10:41:36.5364,172.8,59.6,34.5,34.49,0,19.56,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:41:36.7864,172.8,59.6,34.5,34.49,0,19.56,2,717.4,0,29,34.5,34.5
2018-12-08 10:41:37.0364,172.8,59.6,34.5,34.49,0,19.53,65,-860,-850,0,34.5,34.5
2018-12-08 10:41:37.2864,172.8,59.6,34.5,34.49,0,19.53,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:37.5364,172.8,59.5,34.5,34.43,0,19.52,63,50,50,0,34.5,34.5
2018-12-08 10:41:37.7864,172.8,59.5,34.5,34.43,0,19.53,67,24.1,24.2,0,34.5,34.5
2018-12-08 10:41:38.0364,172.8,59.5,34.5,34.43,0,19.53,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:38.2864,172.8,59.5,34.5,34.43,0,19.53,6,-860,24.1,3.6,34.5,34.5
2018-12-08 10:41:38.5364,172.8,59.5,34.5,34.43,0,19.53,7,-860,24.2,3.7,34.5,34.5
2018-12-08 10:41:38.7864,172.8,59.5,34.5,34.43,0,19.53,1,717.6,0,28.5,34.5,34.5
2018-12-08 10:41:39.0364,172.8,59.5,34.5,34.43,0,19.53,2,717.4,0,29,34.5,34.5
2018-12-08 10:41:39.2864,172.8,59.5,34.5,34.43,0,19.53,61,719.6,714.2,0,34.5,34.5
2018-12-08 10:41:39.5364,172.8,59.5,34.5,34.43,0,19.55,62,425,425,0,34.5,34.5
2018-12-08 10:41:39.7864,172.8,59.5,34.5,34.43,0,19.5,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:41:40.0364,172.8,59.5,34.5,34.43,0,19.53,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:41:40.2864,172.8,59.5,34.5,34.43,0,19.52,4,717.5,0,26,34.5,34.5
2018-12-08 10:41:40.5364,172.8,59.5,34.5,34.43,0,19.53,65,-860,-850,0,34.5,34.5
2018-12-08 10:41:40.7864,172.8,59.5,34.5,34.43,0,19.53,66,5280,5280,0,34.5,34.5
2018-12-08 10:41:41.0364,172.8,59.5,34.5,34.43,0,19.53,1,717.7,0,28,34.5,34.5
2018-12-08 10:41:41.2864,172.8,59.5,34.5,34.43,0,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:41:41.5364,172.8,59.5,34.5,34.43,0,19.55,65,-850,-850,0,34.5,34.5
2018-12-08 10:41:41.7865,172.8,59.5,34.5,34.43,0,19.54,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:42.0365,172.8,59.5,34.5,34.43,0,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:41:42.2865,172.8,59.5,34.5,34.43,0,19.54,67,24.1,24.1,0,34.5,34.5
2018-12-08 10:41:42.5365,172.8,59.5,34.5,34.43,0,19.53,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:42.7865,172.8,59.5,34.5,34.43,0.1,19.53,6,-850,24.1,3.6,34.5,34.5
2018-12-08 10:41:43.0365,172.8,59.5,34.5,34.43,0.1,19.53,7,-860,24.1,3.7,34.5,34.5
2018-12-08 10:41:43.2865,172.8,59.5,34.5,34.43,0.1,19.53,1,717.7,0,28,34.5,34.5
2018-12-08 10:41:43.5365,172.8,59.5,34.5,34.43,0.1,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:41:43.7865,172.8,59.5,34.5,34.43,0,19.54,61,719.5,714.3,0,34.5,34.5
2018-12-08 10:41:44.0365,172.8,59.5,34.5,34.43,0,19.52,62,425,425,0,34.5,34.5
2018-12-08 10:41:44.2865,172.8,59.5,34.5,34.43,0,19.53,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:41:44.5365,172.8,59.5,34.5,34.43,0,19.53,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:41:44.7865,172.8,59.5,34.5,34.43,0,19.53,4,717.5,0,26,34.5,34.5
2018-12-08 10:41:45.0365,172.8,59.5,34.5,34.43,0,19.53,65,-860,-860,0,34.5,34.5
2018-12-08 10:41:45.2865,172.8,59.5,34.5,34.43,0,19.53,66,5280,5280,0,34.5,34.5
2018-12-08 10:41:45.5365,172.8,59.5,34.5,34.43,0,19.53,1,717.7,0,28,34.5,34.5
2018-12-08 10:41:45.7866,172.8,59.5,34.5,34.43,0,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:41:46.0366,172.8,59.5,34.5,34.43,0,19.54,65,-860,-860,0,34.5,34.5
2018-12-08 10:41:46.2866,172.8,59.5,34.5,34.43,0,19.53,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:41:46.5366,172.8,59.5,34.5,34.43,0,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:41:46.7866,172.8,59.5,34.5,34.43,0,19.53,67,24.1,24.1,0,34.5,34.5
2018-12-08 10:41:47.0365,172.8,59.5,34.5,34.43,0,19.55,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:47.2865,172.8,59.5,34.5,34.43,0,19.54,6,-860,24.1,3.6,34.5,34.5
2018-12-08 10:41:47.5365,172.8,59.5,34.5,34.43,0,19.53,7,-860,24.1,3.7,34.5,34.5
2018-12-08 10:41:47.7865,172.8,59.5,34.5,34.43,0,19.54,1,717.6,0,28,34.5,34.5
2018-12-08 10:41:48.0365,172.8,59.5,34.5,34.43,0,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:41:48.2865,172.8,59.5,34.5,34.43,0,19.53,61,719.6,714.3,0,34.5,34.5
2018-12-08 10:41:48.5365,172.8,59.5,34.5,34.43,0,19.48,62,425,425,0,34.5,34.5
2018-12-08 10:41:48.7865,172.8,59.5,34.5,34.43,0,19.53,64,8,8.2,0,34.5,34.5
2018-12-08 10:41:49.0365,172.8,59.5,34.5,34.43,0,19.53,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:41:49.2865,172.8,59.5,34.5,34.43,0,19.54,4,717.5,0,26,34.5,34.5
2018-12-08 10:41:49.5365,172.8,59.5,34.5,34.43,0,19.55,65,-850,-860,0,34.5,34.5
2018-12-08 10:41:49.7865,172.8,59.5,34.5,34.43,0.1,19.53,66,5280,5280,0,34.5,34.5
2018-12-08 10:41:50.0365,172.8,59.5,34.5,34.43,0.1,19.53,1,717.6,0,28,34.5,34.5
2018-12-08 10:41:50.2865,172.8,59.5,34.5,34.43,0,19.52,2,717.5,0,29,34.5,34.5
2018-12-08 10:41:50.5365,172.8,59.5,34.5,34.43,0.1,19.58,65,-850,-850,0,34.5,34.5
2018-12-08 10:41:50.7865,172.8,59.5,34.5,34.43,0,19.53,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:41:51.0365,172.8,59.5,34.5,34.43,0,19.54,63,50,50,0,34.5,34.5
2018-12-08 10:41:51.2865,172.8,59.5,34.5,34.43,0.1,19.53,67,24.1,24.1,0,34.5,34.5
2018-12-08 10:41:51.5365,172.8,59.5,34.5,34.43,0,19.53,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:51.7865,172.8,59.5,34.5,34.43,0.1,19.54,6,-850,24.1,3.6,34.5,34.5
2018-12-08 10:41:52.0365,172.8,59.5,34.5,34.43,0,19.53,7,-860,24.1,3.7,34.5,34.5
2018-12-08 10:41:52.2865,172.8,59.5,34.5,34.43,0,19.53,1,717.6,0,28,34.5,34.5
2018-12-08 10:41:52.5366,172.8,59.5,34.5,34.43,0,19.54,2,717.5,0,29,34.5,34.5
2018-12-08 10:41:52.7866,172.8,59.5,34.5,34.43,0,19.53,61,719.6,714.3,0,34.5,34.5
2018-12-08 10:41:53.0366,172.8,59.5,34.5,34.43,0,19.55,62,425,425,0,34.5,34.5
2018-12-08 10:41:53.2866,172.8,59.5,34.5,34.43,0,19.53,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:41:53.5366,172.8,59.5,34.5,34.43,0,19.53,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:41:53.7866,172.8,59.5,34.5,34.43,0,19.5,4,717.5,0,26,34.5,34.5
2018-12-08 10:41:54.0366,172.8,59.5,34.5,34.43,0,19.53,65,-860,-860,0,34.5,34.5
2018-12-08 10:41:54.2866,172.8,59.5,34.5,34.43,0,19.54,66,5290,5280,0,34.5,34.5
2018-12-08 10:41:54.5366,172.8,59.5,34.5,34.43,0,19.53,1,717.6,0,28,34.5,34.5
2018-12-08 10:41:54.7866,172.8,59.5,34.5,34.43,0,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:41:55.0366,172.8,59.5,34.5,34.43,0,19.5,65,-860,-850,0,34.5,34.5
2018-12-08 10:41:55.2866,172.8,59.5,34.5,34.43,0,19.54,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:55.5366,172.8,59.5,34.5,34.43,0,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:41:55.7866,172.8,59.5,34.5,34.43,0,19.52,67,24.1,24.1,0,34.5,34.5
2018-12-08 10:41:56.0366,172.8,59.5,34.5,34.43,0,19.53,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:41:56.2866,172.8,59.5,34.5,34.43,0,19.51,6,-860,24.1,3.6,34.5,34.5
2018-12-08 10:41:56.5366,172.8,59.5,34.5,34.43,0,19.53,7,-860,24.1,3.7,34.5,34.5
2018-12-08 10:41:56.7866,172.8,59.5,34.5,34.43,0,19.55,1,717.6,0,28,34.5,34.5
2018-12-08 10:41:57.0367,172.8,59.5,34.5,34.43,0,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:41:57.2867,172.8,59.5,34.5,34.43,0,19.52,61,719.6,714.2,0,34.5,34.5
2018-12-08 10:41:57.5366,172.8,59.5,34.5,34.43,0.1,19.52,62,425,425,0,34.5,34.5
2018-12-08 10:41:57.7866,172.8,59.5,34.5,34.43,0,19.52,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:41:58.0366,172.8,59.5,34.5,34.43,0.1,19.54,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:41:58.2866,172.8,59.5,34.5,34.43,0,19.53,4,717.5,0,26,34.5,34.5
2018-12-08 10:41:58.5366,172.8,59.5,34.5,34.43,0,19.54,65,-850,-850,0,34.5,34.5
2018-12-08 10:41:58.7866,172.8,59.5,34.5,34.43,0,19.54,66,5280,5280,0,34.5,34.5
2018-12-08 10:41:59.0366,172.8,59.5,34.5,34.43,0.1,19.54,1,717.6,0,28,34.5,34.5
2018-12-08 10:41:59.2866,172.8,59.5,34.5,34.43,0.1,19.54,2,717.5,0,29,34.5,34.5
2018-12-08 10:41:59.5366,172.8,59.5,34.5,34.43,0,19.53,65,-850,-860,0,34.5,34.5
2018-12-08 10:41:59.7866,172.8,59.5,34.5,34.43,0,19.54,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:00.0366,172.8,59.5,34.5,34.43,0,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:42:00.2866,172.8,59.5,34.5,34.43,0,19.53,67,24.1,24.1,0,34.5,34.5
2018-12-08 10:42:00.5367,172.8,59.5,34.5,34.43,0,19.54,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:00.7867,172.8,59.5,34.5,34.43,0,19.51,6,-850,24.1,3.6,34.5,34.5
2018-12-08 10:42:01.0367,172.8,59.5,34.5,34.43,0,19.53,7,-860,24.1,3.7,34.5,34.5
2018-12-08 10:42:01.2867,172.8,59.5,34.5,34.43,0,19.53,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:01.5367,172.8,59.5,34.5,34.43,0,19.53,2,717.4,0,29,34.5,34.5
2018-12-08 10:42:01.7867,172.8,59.5,34.5,34.43,0,19.53,61,719.6,714.3,0,34.5,34.5
2018-12-08 10:42:02.0367,172.8,59.5,34.5,34.43,0,19.53,62,425,425,0,34.5,34.5
2018-12-08 10:42:02.2867,172.8,59.5,34.5,34.43,0,19.53,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:42:02.5367,172.8,59.5,34.5,34.43,0,19.53,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:42:02.7867,172.8,59.5,34.5,34.43,0,19.54,4,717.4,0,26,34.5,34.5
2018-12-08 10:42:03.0367,172.8,59.5,34.5,34.43,0,19.53,65,-860,-850,0,34.5,34.5
2018-12-08 10:42:03.2867,172.8,59.5,34.5,34.43,0,19.53,66,5280,5280,0,34.5,34.5
2018-12-08 10:42:03.5367,172.8,59.5,34.5,34.43,0,19.54,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:03.7867,172.8,59.5,34.5,34.43,0,19.53,2,717.4,0,29,34.5,34.5
2018-12-08 10:42:04.0367,172.8,59.5,34.5,34.43,0,19.54,65,-850,-850,0,34.5,34.5
2018-12-08 10:42:04.2867,172.8,59.5,34.5,34.43,0,19.53,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:04.5367,172.8,59.5,34.5,34.43,0.1,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:42:04.7867,172.8,59.5,34.5,34.43,0,19.53,67,24.1,24.1,0,34.5,34.5
2018-12-08 10:42:05.0367,172.8,59.5,34.5,34.43,0,19.53,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:05.2867,172.8,59.5,34.5,34.43,0,19.53,6,-850,24.1,3.6,34.5,34.5
2018-12-08 10:42:05.5367,172.8,59.5,34.5,34.43,0.1,19.53,7,-860,24.1,3.7,34.5,34.5
2018-12-08 10:42:05.7867,172.8,59.5,34.5,34.43,0,19.53,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:06.0367,172.8,59.5,34.5,34.43,0.1,19.53,2,717.4,0,29,34.5,34.5
2018-12-08 10:42:06.2867,172.8,59.5,34.5,34.43,0.1,19.53,61,719.5,714.2,0,34.5,34.5
2018-12-08 10:42:06.5367,172.8,59.5,34.5,34.43,0.1,19.5,62,425,425,0,34.5,34.5
2018-12-08 10:42:06.7867,172.8,59.5,34.5,34.43,0.1,19.57,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:42:07.0367,172.8,59.5,34.5,34.43,0.1,19.53,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:42:07.2867,172.8,59.5,34.5,34.43,0,19.53,4,717.4,0,26,34.5,34.5
2018-12-08 10:42:07.5367,172.8,59.5,34.5,34.43,0,19.53,65,-850,-850,0,34.5,34.5
2018-12-08 10:42:07.7867,172.8,59.5,34.5,34.43,0,19.5,66,5290,5290,0,34.5,34.5
2018-12-08 10:42:08.0367,172.8,59.5,34.5,34.43,0,19.51,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:08.2867,172.8,59.5,34.5,34.43,0,19.53,2,717.4,0,29,34.5,34.5
2018-12-08 10:42:08.5367,172.8,59.5,34.5,34.43,0,19.54,65,-860,-860,0,34.5,34.5
2018-12-08 10:42:08.7867,172.8,59.5,34.5,34.43,0,19.53,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:09.0368,172.8,59.5,34.5,34.43,0,19.54,63,50,50,0,34.5,34.5
2018-12-08 10:42:09.2868,172.8,59.5,34.5,34.43,0,19.53,67,24.1,24.1,0,34.5,34.5
2018-12-08 10:42:09.5368,172.8,59.5,34.5,34.43,0,19.53,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:09.7868,172.8,59.5,34.5,34.43,0,19.53,6,-870,24.1,3.6,34.5,34.5
2018-12-08 10:42:10.0368,172.8,59.5,34.5,34.43,0,19.53,7,-860,24.1,3.7,34.5,34.5
2018-12-08 10:42:10.2869,172.8,59.5,34.5,34.43,0,19.53,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:10.5369,172.8,59.5,34.5,34.43,0,19.53,2,717.4,0,29,34.5,34.5
2018-12-08 10:42:10.7869,172.8,59.5,34.5,34.43,0,19.51,61,719.5,714.2,0,34.5,34.5
2018-12-08 10:42:11.0369,172.8,59.5,34.5,34.43,0,19.54,62,425,425,0,34.5,34.5
2018-12-08 10:42:11.2868,172.8,59.5,34.5,34.43,0,19.52,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:42:11.5368,172.8,59.5,34.5,34.43,0,19.53,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:42:11.7868,172.8,59.5,34.5,34.43,0,19.53,4,717.4,0,26,34.5,34.5
2018-12-08 10:42:12.0368,172.8,59.5,34.5,34.43,0,19.54,65,-850,-850,0,34.5,34.5
2018-12-08 10:42:12.2868,172.8,59.5,34.5,34.43,0,19.54,66,5290,5290,0,34.5,34.5
2018-12-08 10:42:12.5368,172.8,59.5,34.5,34.43,0,19.53,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:12.7868,172.8,59.5,34.5,34.43,0,19.53,2,717.4,0,29,34.5,34.5
2018-12-08 10:42:13.0368,172.8,59.5,34.5,34.43,0.1,19.53,65,-850,-850,0,34.5,34.5
2018-12-08 10:42:13.2868,172.8,59.5,34.5,34.43,0.1,19.53,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:13.5368,172.8,59.5,34.5,34.43,0,19.47,63,50,50,0,34.5,34.5
2018-12-08 10:42:13.7868,172.8,59.5,34.5,34.43,0.1,19.54,67,24.1,24.1,0,34.5,34.5
2018-12-08 10:42:14.0368,172.8,59.5,34.5,34.43,0,19.54,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:14.2868,172.8,59.5,34.5,34.43,0,19.53,6,-850,24.1,3.6,34.5,34.5
2018-12-08 10:42:14.5369,172.8,59.5,34.5,34.43,0,19.53,7,-850,24.1,3.7,34.5,34.5
2018-12-08 10:42:14.7869,172.8,59.5,34.5,34.43,0,19.53,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:15.0369,172.8,59.5,34.5,34.43,0,19.53,2,717.4,0,29,34.5,34.5
2018-12-08 10:42:15.2868,172.8,59.5,34.5,34.43,0,19.53,61,719.6,714.3,0,34.5,34.5
2018-12-08 10:42:15.5368,172.8,59.5,34.5,34.43,0,19.53,62,425,425,0,34.5,34.5
2018-12-08 10:42:15.7868,172.8,59.5,34.5,34.43,0,19.53,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:42:16.0368,172.8,59.5,34.5,34.43,0,19.53,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:42:16.2868,172.8,59.5,34.5,34.43,0,19.53,4,717.4,0,26,34.5,34.5
2018-12-08 10:42:16.5368,172.8,59.5,34.5,34.43,0,19.53,65,-860,-850,0,34.5,34.5
2018-12-08 10:42:16.7868,172.8,59.5,34.5,34.43,0,19.53,66,5290,5290,0,34.5,34.5
2018-12-08 10:42:17.0368,172.8,59.5,34.5,34.43,0,19.52,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:17.2868,172.8,59.5,34.5,34.43,0,19.53,2,717.4,0,29,34.5,34.5
2018-12-08 10:42:17.5368,172.8,59.5,34.5,34.43,0,19.53,65,-860,-860,0,34.5,34.5
2018-12-08 10:42:17.7869,172.8,59.5,34.5,34.43,0,19.53,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:18.0369,172.8,59.5,34.5,34.43,0,19.58,63,50,50,0,34.5,34.5
2018-12-08 10:42:18.2868,172.8,59.5,34.5,34.43,0,19.53,67,24.1,24.1,0,34.5,34.5
2018-12-08 10:42:18.5368,172.8,59.5,34.5,34.43,0,19.53,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:18.7868,172.8,59.5,34.5,34.43,0,19.53,6,-860,24.1,3.6,34.5,34.5
2018-12-08 10:42:19.0368,172.8,59.5,34.5,34.43,0,19.53,7,-860,24.1,3.7,34.5,34.5
2018-12-08 10:42:19.2868,172.8,59.5,34.5,34.43,0,19.54,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:19.5368,172.8,59.5,34.5,34.43,0,19.54,2,717.4,0,29,34.5,34.5
2018-12-08 10:42:19.7868,172.8,59.5,34.5,34.43,0,19.53,61,719.6,714.3,0,34.5,34.5
2018-12-08 10:42:20.0368,172.8,59.5,34.5,34.43,0.1,19.53,62,425,425,0,34.5,34.5
2018-12-08 10:42:20.2869,172.8,59.5,34.5,34.43,0.1,19.54,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:42:20.5369,172.8,59.5,34.5,34.43,0.1,19.53,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:42:20.7869,172.8,59.5,34.5,34.43,0.1,19.53,4,717.4,0,26,34.5,34.5
2018-12-08 10:42:21.0369,172.8,59.5,34.5,34.43,0.1,19.53,65,-850,-850,0,34.5,34.5
2018-12-08 10:42:21.2869,172.8,59.5,34.5,34.43,0.1,19.54,66,5290,5290,0,34.5,34.5
2018-12-08 10:42:21.5369,172.8,59.5,34.5,34.43,0,19.55,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:21.7869,172.8,59.5,34.5,34.43,0,19.54,2,717.4,0,29,34.5,34.5
2018-12-08 10:42:22.0369,172.8,59.5,34.5,34.43,0,19.53,65,-850,-860,0,34.5,34.5
2018-12-08 10:42:22.2869,172.8,59.5,34.5,34.43,0,19.53,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:22.5369,172.8,59.5,34.5,34.43,0,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:42:22.7869,172.8,59.5,34.5,34.43,0,19.52,67,24.1,24.1,0,34.5,34.5
2018-12-08 10:42:23.0369,172.8,59.5,34.5,34.43,0,19.53,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:23.2868,172.8,59.5,34.5,34.43,0,19.52,6,-860,24.1,3.6,34.5,34.5
2018-12-08 10:42:23.5368,172.8,59.5,34.5,34.43,0,19.53,7,-850,24.1,3.7,34.5,34.5
2018-12-08 10:42:23.7868,172.8,59.5,34.5,34.43,0,19.54,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:24.0368,172.8,59.5,34.5,34.43,0,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:42:24.2868,172.8,59.5,34.5,34.43,0,19.53,61,719.6,714.2,0,34.5,34.5
2018-12-08 10:42:24.5368,172.8,59.5,34.5,34.43,0,19.52,62,425,425,0,34.5,34.5
2018-12-08 10:42:24.7868,172.8,59.5,34.5,34.43,0,19.51,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:42:25.0368,172.8,59.5,34.5,34.43,0,19.53,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:42:25.2869,172.8,59.5,34.5,34.43,0,19.52,4,717.5,0,26,34.5,34.5
2018-12-08 10:42:25.5369,172.8,59.5,34.5,34.43,0,19.53,65,-860,-860,0,34.5,34.5
2018-12-08 10:42:25.7870,172.8,59.5,34.5,34.43,0,19.53,66,5290,5290,0,34.5,34.5
2018-12-08 10:42:26.0370,172.8,59.5,34.5,34.43,0.1,19.53,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:26.2870,172.8,59.5,34.5,34.43,0,19.54,2,717.5,0,29,34.5,34.5
2018-12-08 10:42:26.5369,172.8,59.5,34.5,34.43,0,19.53,65,-850,-860,0,34.5,34.5
2018-12-08 10:42:26.7869,172.8,59.5,34.5,34.43,0,19.54,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:27.0368,172.8,59.5,34.5,34.43,0.1,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:42:27.2868,172.8,59.5,34.5,34.43,0,19.54,67,24.1,24.1,0,34.5,34.5
2018-12-08 10:42:27.5369,172.8,59.5,34.5,34.43,0.1,19.53,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:27.7869,172.8,59.5,34.5,34.43,0.1,19.53,6,-850,24.1,3.6,34.5,34.5
2018-12-08 10:42:28.0369,172.8,59.5,34.5,34.43,0,19.55,7,-850,24.1,3.7,34.5,34.5
2018-12-08 10:42:28.2870,172.8,59.5,34.5,34.43,0,19.54,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:28.5369,172.8,59.5,34.5,34.43,0,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:42:28.7869,172.8,59.5,34.5,34.43,0,19.53,61,719.6,714.2,0,34.5,34.5
2018-12-08 10:42:29.0369,172.8,59.5,34.5,34.43,0,19.56,62,425,425,0,34.5,34.5
2018-12-08 10:42:29.2869,172.8,59.5,34.5,34.43,0,19.53,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:42:29.5369,172.8,59.5,34.5,34.43,0,19.54,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:42:29.7869,172.8,59.5,34.5,34.43,0,19.54,4,717.5,0,26,34.5,34.5
2018-12-08 10:42:30.0370,172.8,59.5,34.5,34.43,0,19.53,65,-860,-860,0,34.5,34.5
2018-12-08 10:42:30.2870,172.8,59.5,34.5,34.43,0,19.54,66,5290,5280,0,34.5,34.5
2018-12-08 10:42:30.5370,172.8,59.5,34.5,34.43,0,19.58,1,717.7,0,28,34.5,34.5
2018-12-08 10:42:30.7870,172.8,59.5,34.5,34.43,0,19.54,2,717.5,0,29,34.5,34.5
2018-12-08 10:42:31.0370,172.8,59.5,34.5,34.43,0,19.53,65,-860,-850,0,34.5,34.5
2018-12-08 10:42:31.2870,172.8,59.5,34.5,34.43,0,19.54,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:31.5370,172.8,59.5,34.5,34.43,0,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:42:31.7870,172.8,59.5,34.5,34.43,0,19.53,67,24.1,24.1,0,34.5,34.5
2018-12-08 10:42:32.0370,172.8,59.5,34.5,34.43,0,19.53,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:32.2870,172.8,59.5,34.5,34.43,0,19.54,6,-860,24.1,3.6,34.5,34.5
2018-12-08 10:42:32.5370,172.8,59.5,34.5,34.43,0,19.53,7,-860,24.1,3.7,34.5,34.5
2018-12-08 10:42:32.7870,172.8,59.5,34.5,34.43,0,19.53,1,717.7,0,28,34.5,34.5
2018-12-08 10:42:33.0370,172.8,59.5,34.5,34.43,0,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:42:33.2870,172.8,59.5,34.5,34.43,0,19.53,61,719.4,714.2,0,34.5,34.5
2018-12-08 10:42:33.5370,172.8,59.5,34.5,34.43,0,19.53,62,425,425,0,34.5,34.5
2018-12-08 10:42:33.7870,172.8,59.5,34.5,34.43,0,19.54,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:42:34.0370,172.8,59.5,34.5,34.43,0,19.51,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:42:34.2870,172.8,59.5,34.5,34.43,0,19.53,4,717.5,0,26,34.5,34.5
2018-12-08 10:42:34.5370,172.8,59.5,34.5,34.43,0,19.53,65,-850,-860,0,34.5,34.5
2018-12-08 10:42:34.7870,172.8,59.5,34.5,34.43,0.1,19.53,66,5280,5280,0,34.5,34.5
2018-12-08 10:42:35.0370,172.8,59.5,34.5,34.43,0,19.53,1,717.7,0,28,34.5,34.5
2018-12-08 10:42:35.2870,172.8,59.5,34.5,34.43,0.1,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:42:35.5370,172.8,59.5,34.5,34.43,0,19.53,65,-850,-850,0,34.5,34.5
2018-12-08 10:42:35.7870,172.8,59.5,34.5,34.43,0,19.53,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:36.0371,172.8,59.5,34.5,34.43,0,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:42:36.2871,172.8,59.5,34.5,34.43,0,19.55,67,24,24.1,0,34.5,34.5
2018-12-08 10:42:36.5371,172.8,59.5,34.5,34.43,0,19.54,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:36.7871,172.8,59.5,34.5,34.43,0,19.54,6,-850,24,3.6,34.5,34.5
2018-12-08 10:42:37.0371,172.8,59.5,34.5,34.43,0,19.5,7,-860,24.1,3.7,34.5,34.5
2018-12-08 10:42:37.2871,172.8,59.5,34.5,34.43,0,19.53,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:37.5371,172.8,59.5,34.5,34.43,0,19.47,2,717.5,0,29,34.5,34.5
2018-12-08 10:42:37.7871,172.8,59.5,34.5,34.43,0,19.53,61,719.6,714.2,0,34.5,34.5
2018-12-08 10:42:38.0371,172.8,59.5,34.5,34.43,0,19.52,62,425,425,0,34.5,34.5
2018-12-08 10:42:38.2870,172.8,59.5,34.5,34.43,0,19.53,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:42:38.5370,172.8,59.5,34.5,34.43,0,19.53,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:42:38.7870,172.8,59.5,34.5,34.43,0,19.53,4,717.5,0,26,34.5,34.5
2018-12-08 10:42:39.0370,172.8,59.5,34.5,34.43,0,19.53,65,-860,-860,0,34.5,34.5
2018-12-08 10:42:39.2870,172.8,59.5,34.5,34.43,0,19.53,66,5280,5280,0,34.5,34.5
2018-12-08 10:42:39.5370,172.8,59.5,34.5,34.43,0,19.48,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:39.7870,172.8,59.5,34.5,34.43,0,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:42:40.0370,172.8,59.5,34.5,34.43,0,19.53,65,-860,-860,0,34.5,34.5
2018-12-08 10:42:40.2871,172.8,59.5,34.5,34.43,0,19.54,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:40.5371,172.8,59.5,34.5,34.43,0,19.54,63,50,50,0,34.5,34.5
2018-12-08 10:42:40.7871,172.8,59.5,34.5,34.43,0,19.53,67,24,24.1,0,34.5,34.5
2018-12-08 10:42:41.0371,172.8,59.5,34.5,34.43,0,19.53,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:41.2871,172.8,59.5,34.5,34.43,0,19.52,6,-850,24,3.6,34.5,34.5
2018-12-08 10:42:41.5371,172.8,59.5,34.5,34.43,0.1,19.54,7,-860,24.1,3.7,34.5,34.5
2018-12-08 10:42:41.7871,172.8,59.5,34.5,34.43,0,19.53,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:42.0371,172.8,59.5,34.5,34.43,0.1,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:42:42.2871,172.8,59.5,34.5,34.43,0.1,19.53,61,719.5,714.2,0,34.5,34.5
2018-12-08 10:42:42.5372,172.8,59.5,34.5,34.43,0,19.53,62,425,425,0,34.5,34.5
2018-12-08 10:42:42.7872,172.8,59.5,34.5,34.43,0,19.54,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:42:43.0372,172.8,59.5,34.5,34.43,0,19.53,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:42:43.2872,172.8,59.5,34.5,34.43,0,19.53,4,717.5,0,26,34.5,34.5
2018-12-08 10:42:43.5372,172.8,59.5,34.5,34.43,0.1,19.53,65,-860,-860,0,34.5,34.5
2018-12-08 10:42:43.7872,172.8,59.5,34.5,34.43,0,19.53,66,5280,5290,0,34.5,34.5
2018-12-08 10:42:44.0371,172.8,59.5,34.5,34.43,0,19.53,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:44.2871,172.8,59.5,34.5,34.43,0,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:42:44.5371,172.8,59.5,34.5,34.43,0,19.53,65,-860,-860,0,34.5,34.5
2018-12-08 10:42:44.7871,172.8,59.5,34.5,34.43,0,19.53,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:45.0371,172.8,59.5,34.5,34.43,0,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:42:45.2871,172.8,59.5,34.5,34.43,0,19.53,67,24,24.1,0,34.5,34.5
2018-12-08 10:42:45.5371,172.8,59.5,34.5,34.43,0,19.52,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:45.7871,172.8,59.5,34.5,34.43,0,19.52,6,-860,24,3.6,34.5,34.5
2018-12-08 10:42:46.0371,172.8,59.5,34.5,34.43,0,19.53,7,-860,24.1,3.7,34.5,34.5
2018-12-08 10:42:46.2871,172.8,59.5,34.5,34.43,0,19.54,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:46.5371,172.8,59.5,34.5,34.43,0,19.54,2,717.3,0,29,34.5,34.5
2018-12-08 10:42:46.7870,172.8,59.5,34.5,34.43,0,19.51,61,719.6,714.2,0,34.5,34.5
2018-12-08 10:42:47.0371,172.8,59.5,34.5,34.43,0,19.53,62,425,425,0,34.5,34.5
2018-12-08 10:42:47.2871,172.8,59.5,34.5,34.43,0,19.53,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:42:47.5371,172.8,59.5,34.5,34.43,0,19.55,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:42:47.7871,172.8,59.5,34.5,34.43,0,19.5,4,717.3,0,26,34.5,34.5
2018-12-08 10:42:48.0371,172.8,59.5,34.5,34.43,0,19.54,65,-850,-860,0,34.5,34.5
2018-12-08 10:42:48.2871,172.8,59.5,34.5,34.43,0,19.53,66,5280,5280,0,34.5,34.5
2018-12-08 10:42:48.5371,172.8,59.5,34.5,34.43,0,19.56,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:48.7871,172.8,59.5,34.5,34.43,0.1,19.53,2,717.3,0,29,34.5,34.5
2018-12-08 10:42:49.0371,172.8,59.5,34.5,34.43,0.1,19.54,65,-850,-860,0,34.5,34.5
2018-12-08 10:42:49.2871,172.8,59.5,34.5,34.43,0.1,19.53,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:49.5371,172.8,59.5,34.5,34.43,0.1,19.54,63,50,50,0,34.5,34.5
2018-12-08 10:42:49.7871,172.8,59.5,34.5,34.43,0,19.53,67,24,24.1,0,34.5,34.5
2018-12-08 10:42:50.0371,172.8,59.5,34.5,34.43,0.1,19.55,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:50.2871,172.8,59.5,34.5,34.43,0,19.53,6,-860,24,3.6,34.5,34.5
2018-12-08 10:42:50.5372,172.8,59.5,34.5,34.43,0,19.55,7,-860,24.1,3.7,34.5,34.5
2018-12-08 10:42:50.7872,172.8,59.5,34.5,34.43,0,19.53,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:51.0372,172.8,59.5,34.5,34.43,0,19.53,2,717.3,0,29,34.5,34.5
2018-12-08 10:42:51.2872,172.8,59.5,34.5,34.43,0,19.53,61,719.6,714.3,0,34.5,34.5
2018-12-08 10:42:51.5372,172.8,59.5,34.5,34.43,0,19.53,62,425,425,0,34.5,34.5
2018-12-08 10:42:51.7872,172.8,59.5,34.5,34.43,0,19.55,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:42:52.0372,172.8,59.5,34.5,34.43,0,19.53,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:42:52.2872,172.8,59.5,34.5,34.43,0,19.54,4,717.4,0,26,34.5,34.5
2018-12-08 10:42:52.5372,172.8,59.5,34.5,34.43,0,19.53,65,-860,-860,0,34.5,34.5
2018-12-08 10:42:52.7872,172.8,59.5,34.5,34.43,0,19.52,66,5280,5280,0,34.5,34.5
2018-12-08 10:42:53.0372,172.8,59.5,34.5,34.43,0,19.53,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:53.2872,172.8,59.5,34.5,34.43,0,19.54,2,717.4,0,29,34.5,34.5
2018-12-08 10:42:53.5371,172.8,59.5,34.5,34.43,0,19.53,65,-860,-860,0,34.5,34.5
2018-12-08 10:42:53.7871,172.8,59.5,34.5,34.43,0,19.51,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:54.0371,172.8,59.5,34.5,34.43,0,19.54,63,50,50,0,34.5,34.5
2018-12-08 10:42:54.2871,172.8,59.5,34.5,34.43,0,19.54,67,24,24.1,0,34.5,34.5
2018-12-08 10:42:54.5371,172.8,59.5,34.5,34.43,0,19.53,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:54.7871,172.8,59.5,34.5,34.43,0,19.54,6,-850,24,3.6,34.5,34.5
2018-12-08 10:42:55.0371,172.8,59.5,34.5,34.43,0,19.54,7,-850,24.1,3.7,34.5,34.5
2018-12-08 10:42:55.2871,172.8,59.5,34.5,34.43,0,19.53,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:55.5371,172.8,59.5,34.5,34.43,0.1,19.51,2,717.4,0,29,34.5,34.5
2018-12-08 10:42:55.7871,172.8,59.5,34.5,34.43,0,19.53,61,719.5,714.3,0,34.5,34.5
2018-12-08 10:42:56.0371,172.8,59.5,34.5,34.43,0,19.53,62,425,425,0,34.5,34.5
2018-12-08 10:42:56.2872,172.8,59.5,34.5,34.43,0.1,19.53,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:42:56.5372,172.8,59.5,34.5,34.43,0.1,19.56,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:42:56.7872,172.8,59.5,34.5,34.43,0,19.53,4,717.4,0,26,34.5,34.5
2018-12-08 10:42:57.0372,172.8,59.5,34.5,34.43,0,19.54,65,-850,-860,0,34.5,34.5
2018-12-08 10:42:57.2872,172.8,59.5,34.5,34.43,0.1,19.54,66,5290,5290,0,34.5,34.5
2018-12-08 10:42:57.5372,172.8,59.5,34.5,34.43,0,19.54,1,717.6,0,28,34.5,34.5
2018-12-08 10:42:57.7872,172.8,59.5,34.5,34.43,0.1,19.53,2,717.4,0,29,34.5,34.5
2018-12-08 10:42:58.0372,172.8,59.5,34.5,34.43,0.1,19.53,65,-860,-860,0,34.5,34.5
2018-12-08 10:42:58.2872,172.8,59.5,34.5,34.43,0,19.59,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:58.5372,172.8,59.5,34.5,34.43,0,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:42:58.7872,172.8,59.5,34.5,34.43,0,19.53,67,24,24.1,0,34.5,34.5
2018-12-08 10:42:59.0372,172.8,59.5,34.5,34.43,0,19.53,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:42:59.2872,172.8,59.5,34.5,34.43,0,19.53,6,-860,24,3.6,34.5,34.5
2018-12-08 10:42:59.5372,172.8,59.5,34.5,34.43,0,19.52,7,-860,24.1,3.7,34.5,34.5
2018-12-08 10:42:59.7872,172.8,59.5,34.5,34.43,0,19.53,1,717.7,0,28,34.5,34.5
2018-12-08 10:43:00.0371,172.8,59.5,34.5,34.43,0,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:43:00.2871,172.8,59.5,34.5,34.43,0,19.51,61,719.6,714.3,0,34.5,34.5
2018-12-08 10:43:00.5372,172.8,59.5,34.5,34.43,0,19.54,62,425,425,0,34.5,34.5
2018-12-08 10:43:00.7872,172.8,59.5,34.5,34.43,0,19.53,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:43:01.0372,172.8,59.5,34.5,34.43,0,19.53,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:43:01.2873,172.8,59.5,34.5,34.43,0,19.53,4,717.5,0,26,34.5,34.5
2018-12-08 10:43:01.5373,172.8,59.5,34.5,34.43,0,19.52,65,-860,-850,0,34.5,34.5
2018-12-08 10:43:01.7873,172.8,59.5,34.5,34.43,0,19.54,66,5280,5280,0,34.5,34.5
2018-12-08 10:43:02.0373,172.8,59.5,34.5,34.43,0,19.53,1,717.7,0,28,34.5,34.5
2018-12-08 10:43:02.2873,172.8,59.5,34.5,34.43,0,19.54,2,717.5,0,29,34.5,34.5
2018-12-08 10:43:02.5373,172.8,59.5,34.5,34.43,0,19.53,65,-860,-860,0,34.5,34.5
2018-12-08 10:43:02.7873,172.8,59.5,34.5,34.43,0,19.52,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:43:03.0373,172.8,59.5,34.5,34.43,0.1,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:43:03.2873,172.8,59.5,34.5,34.43,0,19.53,67,24,24.1,0,34.5,34.5
2018-12-08 10:43:03.5373,172.8,59.5,34.5,34.43,0.1,19.58,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:43:03.7873,172.8,59.5,34.5,34.43,0,19.55,6,-850,24,3.6,34.5,34.5
2018-12-08 10:43:04.0373,172.8,59.5,34.5,34.43,0,19.54,7,-860,24.1,3.7,34.5,34.5
2018-12-08 10:43:04.2873,172.8,59.5,34.5,34.43,0.1,19.53,1,717.7,0,28,34.5,34.5
2018-12-08 10:43:04.5373,172.8,59.5,34.5,34.43,0,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:43:04.7873,172.8,59.5,34.5,34.43,0.1,19.53,61,719.5,714.3,0,34.5,34.5
2018-12-08 10:43:05.0373,172.8,59.5,34.5,34.43,0,19.52,62,425,425,0,34.5,34.5
2018-12-08 10:43:05.2873,172.8,59.5,34.5,34.43,0,19.53,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:43:05.5373,172.8,59.5,34.5,34.43,0,19.53,3,717.7,0,25.5,34.5,34.5
2018-12-08 10:43:05.7873,172.8,59.5,34.5,34.43,0,19.53,4,717.5,0,26,34.5,34.5
2018-12-08 10:43:06.0373,172.8,59.5,34.5,34.43,0,19.53,65,-860,-850,0,34.5,34.5
2018-12-08 10:43:06.2874,172.8,59.5,34.5,34.43,0,19.53,66,5290,5290,0,34.5,34.5
2018-12-08 10:43:06.5374,172.8,59.5,34.5,34.43,0,19.56,1,717.6,0,28,34.5,34.5
2018-12-08 10:43:06.7874,172.8,59.5,34.5,34.43,0,19.54,2,717.5,0,29,34.5,34.5
2018-12-08 10:43:07.0374,172.8,59.5,34.5,34.43,0,19.54,65,-860,-860,0,34.5,34.5
2018-12-08 10:43:07.2874,172.8,59.5,34.5,34.43,0,19.53,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:43:07.5375,172.8,59.5,34.5,34.43,0,19.58,63,50,50,0,34.5,34.5
2018-12-08 10:43:07.7875,172.8,59.5,34.5,34.43,0,19.54,67,24,24.1,0,34.5,34.5
2018-12-08 10:43:08.0375,172.8,59.5,34.5,34.43,0,19.53,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:43:08.2875,172.8,59.5,34.5,34.43,0,19.45,6,-860,24,3.6,34.5,34.5
2018-12-08 10:43:08.5375,172.8,59.5,34.5,34.43,0,19.53,7,-860,24.1,3.7,34.5,34.5
2018-12-08 10:43:08.7875,172.8,59.5,34.5,34.43,0,19.53,1,717.6,0,28,34.5,34.5
2018-12-08 10:43:09.0374,172.8,59.5,34.5,34.43,0,19.54,2,717.5,0,29,34.5,34.5
2018-12-08 10:43:09.2874,172.8,59.5,34.5,34.43,0,19.51,61,719.6,714.2,0,34.5,34.5
2018-12-08 10:43:09.5374,172.8,59.5,34.5,34.43,0,19.53,62,425,425,0,34.5,34.5
2018-12-08 10:43:09.7874,172.8,59.5,34.5,34.43,0,19.54,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:43:10.0374,172.8,59.5,34.5,34.43,0.1,19.54,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:43:10.2874,172.8,59.5,34.5,34.43,0,19.52,4,717.5,0,26,34.5,34.5
2018-12-08 10:43:10.5374,172.8,59.5,34.5,34.43,0,19.53,65,-850,-850,0,34.5,34.5
2018-12-08 10:43:10.7874,172.8,59.5,34.5,34.43,0,19.52,66,5290,5290,0,34.5,34.5
2018-12-08 10:43:11.0374,172.8,59.5,34.5,34.43,0.1,19.53,1,717.6,0,28,34.5,34.5
2018-12-08 10:43:11.2874,172.8,59.5,34.5,34.43,0.1,19.53,2,717.5,0,29,34.5,34.5
2018-12-08 10:43:11.5374,172.8,59.5,34.5,34.43,0,19.53,65,-850,-860,0,34.5,34.5
2018-12-08 10:43:11.7874,172.8,59.5,34.5,34.43,0,19.53,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:43:12.0374,172.8,59.5,34.5,34.43,0,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:43:12.2874,172.8,59.5,34.5,34.43,0,19.53,67,24,24.1,0,34.5,34.5
2018-12-08 10:43:12.5374,172.8,59.5,34.5,34.43,0,19.54,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:43:12.7874,172.8,59.5,34.5,34.43,0,19.53,6,-850,24,3.6,34.5,34.5
2018-12-08 10:43:13.0374,172.8,59.5,34.5,34.43,0,19.53,7,-850,24.1,3.7,34.5,34.5
2018-12-08 10:43:13.2874,172.8,59.5,34.5,34.43,0,19.52,1,717.6,0,28,34.5,34.5
2018-12-08 10:43:13.5374,172.8,59.5,34.5,34.43,0,19.53,2,717.4,0,29,34.5,34.5
2018-12-08 10:43:13.7875,172.8,59.5,34.5,34.43,0,19.53,61,719.7,714.2,0,34.5,34.5
2018-12-08 10:43:14.0375,172.8,59.5,34.5,34.43,0,19.53,62,425,425,0,34.5,34.5
2018-12-08 10:43:14.2875,172.8,59.5,34.5,34.43,0,19.53,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:43:14.5374,172.8,59.5,34.5,34.43,0,19.54,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:43:14.7874,172.8,59.5,34.5,34.43,0,19.54,4,717.4,0,26,34.5,34.5
2018-12-08 10:43:15.0374,172.8,59.5,34.5,34.43,0,19.53,65,-860,-850,0,34.5,34.5
2018-12-08 10:43:15.2874,172.8,59.5,34.5,34.43,0,19.53,66,5300,5290,0,34.5,34.5
2018-12-08 10:43:15.5374,172.8,59.5,34.5,34.43,0,19.52,1,717.6,0,28,34.5,34.5
2018-12-08 10:43:15.7874,172.8,59.5,34.5,34.43,0,19.53,2,717.4,0,29,34.5,34.5
2018-12-08 10:43:16.0374,172.8,59.5,34.5,34.43,0,19.53,65,-860,-860,0,34.5,34.5
2018-12-08 10:43:16.2874,172.8,59.5,34.5,34.43,0,19.53,51,3.67,3.64,0,34.5,34.5
2018-12-08 10:43:16.5374,172.8,59.5,34.5,34.43,0,19.52,63,50,50,0,34.5,34.5
2018-12-08 10:43:16.7875,172.8,59.5,34.5,34.43,0,19.53,67,24,24.1,0,34.5,34.5
2018-12-08 10:43:17.0375,172.8,59.5,34.5,34.43,0,19.53,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:43:17.2875,172.8,59.5,34.5,34.43,0,19.53,6,-850,24,3.6,34.5,34.5
2018-12-08 10:43:17.5375,172.8,59.5,34.5,34.43,0,19.53,7,-850,24.1,3.7,34.5,34.5
2018-12-08 10:43:17.7875,172.8,59.5,34.5,34.43,0,19.53,1,717.6,0,28,34.5,34.5
2018-12-08 10:43:18.0375,172.8,59.5,34.5,34.43,0,19.54,2,717.4,0,29,34.5,34.5
2018-12-08 10:43:18.2875,172.8,59.5,34.5,34.43,0,19.53,61,719.6,714.2,0,34.5,34.5
2018-12-08 10:43:18.5375,172.8,59.5,34.5,34.43,0.1,19.54,62,425,425,0,34.5,34.5
2018-12-08 10:43:18.7875,172.8,59.5,34.5,34.43,0.1,19.54,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:43:19.0375,172.8,59.5,34.5,34.43,0.1,19.53,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:43:19.2875,172.8,59.5,34.5,34.43,0.1,19.54,4,717.4,0,26,34.5,34.5
2018-12-08 10:43:19.5375,172.8,59.5,34.5,34.43,0.1,19.54,65,-860,-860,0,34.5,34.5
2018-12-08 10:43:19.7874,172.8,59.5,34.5,34.43,0,19.53,66,5300,5300,0,34.5,34.5
2018-12-08 10:43:20.0374,172.8,59.5,34.5,34.43,0,19.52,1,717.6,0,28,34.5,34.5
2018-12-08 10:43:20.2874,172.8,59.5,34.5,34.43,0,19.5,2,717.4,0,29,34.5,34.5
2018-12-08 10:43:20.5374,172.8,59.5,34.5,34.43,0,19.53,65,-860,-860,0,34.5,34.5
2018-12-08 10:43:20.7874,172.8,59.5,34.5,34.43,0,19.53,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:43:21.0374,172.8,59.5,34.5,34.43,0,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:43:21.2874,172.8,59.5,34.5,34.43,0,19.54,67,24,24.1,0,34.5,34.5
2018-12-08 10:43:21.5374,172.8,59.5,34.5,34.43,0,19.52,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:43:21.7875,172.8,59.5,34.5,34.43,0,19.53,6,-860,24,3.6,34.5,34.5
2018-12-08 10:43:22.0375,172.8,59.5,34.5,34.43,0,19.53,7,-860,24.1,3.7,34.5,34.5
2018-12-08 10:43:22.2875,172.8,59.5,34.5,34.43,0,19.54,1,717.6,0,28,34.5,34.5
2018-12-08 10:43:22.5375,172.8,59.5,34.5,34.43,0,19.53,2,717.4,0,29,34.5,34.5
2018-12-08 10:43:22.7875,172.8,59.5,34.5,34.43,0,19.53,61,719.6,714.3,0,34.5,34.5
2018-12-08 10:43:23.0375,172.8,59.5,34.5,34.43,0,19.53,62,425,425,0,34.5,34.5
2018-12-08 10:43:23.2875,172.8,59.5,34.5,34.43,0,19.53,64,8.1,8.2,0,34.5,34.5
2018-12-08 10:43:23.5375,172.8,59.5,34.5,34.43,0,19.5,3,717.6,0,25.5,34.5,34.5
2018-12-08 10:43:23.7875,172.8,59.5,34.5,34.43,0.1,19.54,4,717.4,0,26,34.5,34.5
2018-12-08 10:43:24.0375,172.8,59.5,34.5,34.43,0,19.54,65,-850,-860,0,34.5,34.5
2018-12-08 10:43:24.2875,172.8,59.5,34.5,34.43,0.1,19.53,66,5300,5300,0,34.5,34.5
2018-12-08 10:43:24.5375,172.8,59.5,34.5,34.43,0.1,19.52,1,717.6,0,28,34.5,34.5
2018-12-08 10:43:24.7875,172.8,59.5,34.5,34.43,0,19.54,2,717.4,0,29,34.5,34.5
2018-12-08 10:43:25.0375,172.8,59.5,34.5,34.43,0.1,19.53,65,-850,-860,0,34.5,34.5
2018-12-08 10:43:25.2875,172.8,59.5,34.5,34.43,60.5,19.53,51,3.66,3.64,0,34.5,34.5
2018-12-08 10:43:25.5375,172.8,59.5,34.5,34.43,60.9,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:43:25.7875,172.8,59.5,34.5,34.43,60.7,19.53,67,24,24.1,0,34.5,34.5
2018-12-08 10:43:26.0375,172.8,59.5,34.5,34.43,60.5,19.54,52,3.67,3.64,0,34.5,34.5
2018-12-08 10:43:26.2875,172.8,59.5,34.5,34.43,60.5,19.5,6,28740,24,3.6,34.5,34.5
2018-12-08 10:43:26.5375,172.8,59.5,34.5,34.43,60.4,19.54,7,28690,24.1,3.7,34.5,34.5
2018-12-08 10:43:26.7875,172.8,59.5,34.5,34.43,60.3,19.53,1,717.6,0,28,34.5,34.5
2018-12-08 10:43:27.0375,172.8,59.5,34.5,34.43,60.2,19.52,2,717.4,0,29,34.5,34.5
2018-12-08 10:43:27.2875,172.8,59.5,34.5,34.43,60.1,19.53,61,722.4,716.9,0,34.5,34.5
2018-12-08 10:43:27.5375,172.8,59.5,34.5,34.43,60.1,19.53,62,425,425,0,34.5,34.5
2018-12-08 10:43:27.7875,172.8,59.5,34.5,34.43,60.1,19.54,64,42.9,43.4,0,34.5,34.5
2018-12-08 10:43:28.0375,172.8,59.5,34.5,34.43,60.1,19.53,3,719.9,38.9,25.5,34.5,34.5
2018-12-08 10:43:28.2875,172.8,59.5,34.5,34.43,60.1,19.56,4,719.7,39.3,26,34.5,34.5
2018-12-08 10:43:28.5375,172.8,59.5,34.5,34.43,60,19.52,65,28550,28550,0,34.5,34.5
2018-12-08 10:43:28.7876,172.8,59.5,34.5,34.43,60,19.53,66,5070,5070,0,34.5,34.5
2018-12-08 10:43:29.0376,172.8,59.5,34.5,34.43,60,19.53,1,719.9,38.9,28,34.5,34.5
2018-12-08 10:43:29.2876,172.8,59.5,34.5,34.43,60,19.54,2,719.7,39.3,29,34.5,34.5
2018-12-08 10:43:29.5376,172.8,59.5,34.5,34.43,60,19.53,65,28540,28540,0,34.5,34.5
2018-12-08 10:43:29.7876,172.8,59.5,34.5,34.43,60,19.53,51,3.68,3.66,0,34.5,34.5
2018-12-08 10:43:30.0376,172.8,59.5,34.5,34.43,60.1,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:43:30.2876,172.8,59.5,34.5,34.43,60.1,19.54,67,24,24.1,0,34.5,34.5
2018-12-08 10:43:30.5376,172.8,59.5,34.5,34.43,60,19.53,52,3.68,3.65,0,34.5,34.5
2018-12-08 10:43:30.7876,172.8,59.5,34.5,34.43,60,19.53,6,28530,24,3.7,34.5,34.5
2018-12-08 10:43:31.0376,172.8,59.5,34.5,34.43,60,19.52,7,28530,24.1,3.7,34.5,34.5
2018-12-08 10:43:31.2876,172.8,59.5,34.5,34.43,60,19.53,1,719.9,38.9,28,34.5,34.5
2018-12-08 10:43:31.5376,172.8,59.5,34.5,34.43,60,19.53,2,719.7,39.3,29,34.5,34.5
2018-12-08 10:43:31.7876,172.8,59.5,34.5,34.43,60,19.53,61,722.7,717.3,0,34.5,34.5
2018-12-08 10:43:32.0376,172.8,59.5,34.5,34.43,60,19.58,62,425,425,0,34.5,34.5
2018-12-08 10:43:32.2876,172.8,59.5,34.5,34.43,60,19.53,64,42.9,43.4,0,34.5,34.5
2018-12-08 10:43:32.5376,172.8,59.5,34.5,34.43,60,19.54,3,719.9,38.9,25.5,34.5,34.5
2018-12-08 10:43:32.7876,172.8,59.5,34.5,34.43,60,19.52,4,719.7,39.3,26,34.5,34.5
2018-12-08 10:43:33.0376,172.8,59.5,34.5,34.43,60,19.52,65,28540,28540,0,34.5,34.5
2018-12-08 10:43:33.2876,172.8,59.5,34.5,34.43,60,19.53,66,5040,5040,0,34.5,34.5
2018-12-08 10:43:33.5376,172.8,59.5,34.5,34.43,60.1,19.53,1,719.9,38.9,28,34.5,34.5
2018-12-08 10:43:33.7876,172.8,59.5,34.5,34.43,60.1,19.53,2,719.7,39.3,29,34.5,34.5
2018-12-08 10:43:34.0375,172.8,59.5,34.5,34.43,60,19.53,65,28540,28530,0,34.5,34.5
2018-12-08 10:43:34.2875,172.8,59.5,34.5,34.43,60,19.53,51,3.68,3.66,0,34.5,34.5
2018-12-08 10:43:34.5375,172.8,59.5,34.5,34.43,60,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:43:34.7875,172.8,59.5,34.5,34.43,60,19.53,67,24.2,24.2,0,34.5,34.5
2018-12-08 10:43:35.0376,172.8,59.5,34.5,34.43,60.1,19.53,52,3.68,3.65,0,34.5,34.5
2018-12-08 10:43:35.2876,172.8,59.5,34.5,34.43,60,19.53,6,28530,24.2,3.7,34.5,34.5
2018-12-08 10:43:35.5376,172.8,59.5,34.5,34.43,60,19.53,7,28530,24.2,3.7,34.5,34.5
2018-12-08 10:43:35.7876,172.8,59.5,34.5,34.43,60,19.53,1,720.4,38.6,28,34.5,34.5
2018-12-08 10:43:36.0376,172.8,59.5,34.5,34.43,60,19.54,2,720.2,39,29,34.5,34.5
2018-12-08 10:43:36.2876,172.8,59.5,34.5,34.43,60,19.53,61,723.1,717.6,0,34.5,34.5
2018-12-08 10:43:36.5376,172.8,59.5,34.5,34.43,60.1,19.54,62,425,425,0,34.5,34.5
2018-12-08 10:43:36.7876,172.8,59.5,34.5,34.43,60,19.54,64,42.9,43.4,0,34.5,34.5
2018-12-08 10:43:37.0376,172.8,59.5,34.5,34.43,60.1,19.53,3,720.4,38.6,25.5,34.5,34.5
2018-12-08 10:43:37.2876,172.8,59.5,34.5,34.43,60,19.54,4,720.2,39,26,34.5,34.5
2018-12-08 10:43:37.5376,172.8,59.5,34.5,34.43,60,19.54,65,28530,28530,0,34.5,34.5
2018-12-08 10:43:37.7876,172.8,59.5,34.5,34.43,60,19.53,66,5040,5040,0,34.5,34.5
2018-12-08 10:43:38.0377,172.8,59.5,34.5,34.43,60,19.53,1,720.4,38.6,28,34.5,34.5
2018-12-08 10:43:38.2877,172.8,59.5,34.5,34.43,60,19.53,2,720.2,39,29,34.5,34.5
2018-12-08 10:43:38.5377,172.8,59.5,34.5,34.43,60,19.53,65,28530,28530,0,34.5,34.5
2018-12-08 10:43:38.7877,172.8,59.5,34.5,34.43,60.1,19.53,51,3.68,3.66,0,34.5,34.5
2018-12-08 10:43:39.0377,172.8,59.5,34.5,34.43,60,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:43:39.2876,172.8,59.5,34.5,34.43,60,19.48,67,24.3,24.4,0,34.5,34.5
2018-12-08 10:43:39.5376,172.8,59.5,34.5,34.43,60,19.52,52,3.68,3.66,0,34.5,34.5
2018-12-08 10:43:39.7876,172.8,59.6,34.5,34.49,60,19.53,6,28610,24.3,3.7,34.5,34.5
2018-12-08 10:43:40.0377,172.8,59.6,34.5,34.49,60,19.55,7,28450,24.4,3.7,34.5,34.5
2018-12-08 10:43:40.2877,172.8,59.6,34.5,34.49,60,19.53,1,720.4,38.6,28,34.5,34.5
2018-12-08 10:43:40.5377,172.8,59.6,34.5,34.49,60,19.53,2,720.2,39,29,34.5,34.5
2018-12-08 10:43:40.7877,172.8,59.6,34.5,34.49,60,19.56,61,723.2,717.9,0,34.5,34.5
2018-12-08 10:43:41.0377,172.8,59.6,34.5,34.49,60,19.52,62,425,425,0,34.5,34.5
2018-12-08 10:43:41.2877,172.8,59.6,34.5,34.49,60,19.51,64,43.1,43.3,0,34.5,34.5
2018-12-08 10:43:41.5377,172.8,59.6,34.5,34.49,60,19.53,3,720.4,38.6,25.5,34.5,34.5
2018-12-08 10:43:41.7877,172.8,59.6,34.5,34.49,60,19.53,4,720.2,39,26,34.5,34.5
2018-12-08 10:43:42.0377,172.8,59.6,34.5,34.49,60,19.53,65,28620,28450,0,34.5,34.5
2018-12-08 10:43:42.2877,172.8,59.6,34.5,34.49,60,19.51,66,5030,5030,0,34.5,34.5
2018-12-08 10:43:42.5377,172.8,59.8,34.5,34.61,60,19.54,1,721,38.8,28,34.5,34.5
2018-12-08 10:43:42.7877,172.8,59.8,34.5,34.61,60,19.53,2,720.7,39,29,34.5,34.5
2018-12-08 10:43:43.0377,172.8,59.8,34.5,34.61,60,19.48,65,28530,28530,0,34.5,34.5
2018-12-08 10:43:43.2877,172.8,59.8,34.5,34.61,60,19.53,51,3.68,3.66,0,34.5,34.5
2018-12-08 10:43:43.5377,172.8,59.8,34.5,34.61,60.1,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:43:43.7877,172.8,59.8,34.5,34.61,60,19.5,67,24.5,24.5,0,34.5,34.5
2018-12-08 10:43:44.0377,172.8,59.8,34.5,34.61,60,19.53,52,3.69,3.66,0,34.5,34.5
2018-12-08 10:43:44.2877,172.8,59.8,34.5,34.61,60,19.51,6,28520,24.5,3.7,34.5,34.5
2018-12-08 10:43:44.5377,172.8,59.8,34.5,34.61,60,19.53,7,28530,24.6,3.7,34.5,34.5
2018-12-08 10:43:44.7877,172.8,59.8,34.5,34.61,60,19.53,1,721,38.8,28,34.5,34.5
2018-12-08 10:43:45.0377,172.8,59.8,34.5,34.61,60,19.54,2,720.7,39,29,34.5,34.5
2018-12-08 10:43:45.2877,172.8,59.8,34.5,34.61,60.1,19.53,61,723.4,718,0,34.5,34.5
2018-12-08 10:43:45.5377,172.8,59.8,34.5,34.61,60,19.53,62,425,425,0,34.5,34.5
2018-12-08 10:43:45.7877,172.8,60,34.5,34.72,60,19.54,64,42.9,43.4,0,34.5,34.5
2018-12-08 10:43:46.0377,172.8,60,34.5,34.72,60,19.54,3,721,38.8,25.5,34.5,34.5
2018-12-08 10:43:46.2877,172.8,60,34.5,34.72,60,19.54,4,720.7,39,26,34.5,34.5
2018-12-08 10:43:46.5377,172.8,60,34.5,34.72,60,19.52,65,28530,28530,0,34.5,34.5
2018-12-08 10:43:46.7877,172.8,60,34.5,34.72,60,19.53,66,5010,5010,0,34.5,34.5
2018-12-08 10:43:47.0377,172.8,60,34.5,34.72,60,19.53,1,721,38.8,28,34.5,34.5
2018-12-08 10:43:47.2877,172.8,60,34.5,34.72,60,19.54,2,720.7,39,29,34.5,34.5
2018-12-08 10:43:47.5378,172.8,60,34.5,34.72,60,19.53,65,28530,28530,0,34.5,34.5
2018-12-08 10:43:47.7878,172.8,60,34.5,34.72,60,19.53,51,3.68,3.66,0,34.5,34.5
2018-12-08 10:43:48.0378,172.8,60,34.5,34.72,60,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:43:48.2878,172.8,60,34.5,34.72,60,19.51,67,24.7,24.7,0,34.5,34.5
2018-12-08 10:43:48.5378,172.8,60,34.5,34.72,60,19.53,52,3.69,3.66,0,34.5,34.5
2018-12-08 10:43:48.7878,172.8,60,34.5,34.72,60.1,19.54,6,28530,24.7,3.7,34.5,34.5
2018-12-08 10:43:49.0378,172.8,60,34.5,34.72,60,19.54,7,28530,24.7,3.7,34.5,34.5
2018-12-08 10:43:49.2878,172.8,60,34.5,34.72,60,19.53,1,721,38.8,28,34.5,34.5
2018-12-08 10:43:49.5378,172.8,60,34.5,34.72,60,19.53,2,720.7,39,29,34.5,34.5
2018-12-08 10:43:49.7878,172.8,60,34.5,34.72,60,19.52,61,723.7,718.2,0,34.5,34.5
2018-12-08 10:43:50.0378,172.8,60,34.5,34.72,60,19.47,62,425,425,0,34.5,34.5
2018-12-08 10:43:50.2878,172.8,60,34.5,34.72,60,19.53,64,42.9,43.4,0,34.5,34.5
2018-12-08 10:43:50.5378,172.8,60,34.5,34.72,60,19.51,3,721.2,38.5,25.5,34.5,34.5
2018-12-08 10:43:50.7878,172.8,60,34.5,34.72,60,19.5,4,720.8,39,26,34.5,34.5
2018-12-08 10:43:51.0378,172.8,60,34.5,34.72,60,19.54,65,28530,28530,0,34.5,34.5
2018-12-08 10:43:51.2878,172.8,60,34.5,34.72,60,19.53,66,5010,5010,0,34.5,34.5
2018-12-08 10:43:51.5378,172.8,60,34.5,34.72,60,19.53,1,721.2,38.5,28,34.5,34.5
2018-12-08 10:43:51.7878,172.8,60,34.5,34.72,60,19.53,2,720.8,39,29,34.5,34.5
2018-12-08 10:43:52.0378,172.8,60,34.5,34.72,60,19.51,65,28530,28530,0,34.5,34.5
2018-12-08 10:43:52.2878,172.8,60,34.5,34.72,60.1,19.53,51,3.68,3.66,0,34.5,34.5
2018-12-08 10:43:52.5378,172.8,60,34.5,34.72,60,19.53,63,50,50,0,34.5,34.5
2018-12-08 10:43:52.7878,172.8,60,34.5,34.72,60,19.53,67,24.8,24.8,0,34.5,34.5
2018-12-08 10:43:53.0378,172.8,60,34.5,34.72,60,19.52,52,3.69,3.66,0,34.5,34.5
2018-12-08 10:43:53.2878,172.8,60,34.5,34.72,60,19.53,6,28530,24.8,3.7,34.5,34.5
2018-12-08 10:43:53.5378,172.8,60,34.5,34.72,60,19.53,7,28530,24.8,3.7,34.5,34.5
2018-12-08 10:43:53.7878,172.8,60,34.75,34.72,60,19.54,1,721.2,38.5,28,34.5,34.5
2018-12-08 10:43:54.0378,172.8,60,34.75,34.72,60.1,19.54,2,720.8,39,29,34.5,34.5
2018-12-08 10:43:54.2878,172.8,60,34.75,34.72,60,19.53,61,723.9,718.4,0,34.5,34.5
2018-12-08 10:43:54.5378,172.8,60,34.75,34.72,60,19.53,62,425,425,0,34.5,34.5
2018-12-08 10:43:54.7878,172.8,60,34.75,34.72,60,19.52,64,43,43.5,0,34.5,34.5
2018-12-08 10:43:55.0378,172.8,60,34.75,34.72,60,19.52,3,721.2,38.5,25.5,34.5,34.5
2018-12-08 10:43:55.2878,172.8,60,34.75,34.72,60,19.53,4,720.8,39,26,34.5,34.5
2018-12-08 10:43:55.5378,172.8,60,34.75,34.72,60,19.53,65,28520,28530,0,34.5,34.5
2018-12-08 10:43:55.7878,172.8,60,34.75,34.72,60,19.53,66,4990,4990,0,34.5,34.5
2018-12-08 10:43:56.0378,172.8,60,34.75,34.72,60,19.53,1,721.2,38.5,28,34.5,34.5
2018-12-08 10:43:56.2879,172.8,60,34.75,34.72,60,19.54,2,720.8,39,29,34.5,34.5
2018-12-08 10:43:56.5379,172.8,60,34.75,34.72,60,19.54,65,28510,28530,0,34.5,34.5
2018-12-08 10:43:56.7879,172.8,60,34.75,34.72,60,19.53,51,3.68,3.66,0,34.5,34.5
2018-12-08 10:43:57.0379,172.8,60,34.75,34.72,60,19.54,63,50,50,0,35,34.5
2018-12-08 10:43:57.2879,172.8,60,34.75,34.72,60,19.54,67,25,24.9,0,35,34.5
2018-12-08 10:43:57.5379,172.8,60,34.75,34.72,60,19.53,52,3.69,3.66,0,35,34.5
2018-12-08 10:43:57.7879,172.8,60,34.75,34.72,60,19.55,6,28510,25,3.7,35,34.5
2018-12-08 10:43:58.0379,172.8,60,34.75,34.72,60,19.53,7,28530,25,3.7,35,34.5
2018-12-08 10:43:58.2879,172.8,60,34.75,34.72,60,19.52,1,721.5,38.5,28,35,34.5
2018-12-08 10:43:58.5378,172.8,60,34.75,34.72,60,19.54,2,721.2,39,29,35,34.5
2018-12-08 10:43:58.7878,172.8,60,34.75,34.72,60,19.53,61,724.1,718.6,0,35,34.5
2018-12-08 10:43:59.0378,172.8,60,34.75,34.72,60,19.53,62,425,425,0,35,34.5
2018-12-08 10:43:59.2878,172.8,60,34.75,34.72,60,19.53,64,42.9,43.4,0,35,34.5
2018-12-08 10:43:59.5378,172.8,60,34.75,34.72,60,19.53,3,721.5,38.5,25.5,35,34.5
2018-12-08 10:43:59.7879,172.8,60,34.75,34.72,60,19.57,4,721.2,39,26,35,34.5
2018-12-08 10:44:00.0379,172.8,60,34.75,34.72,60,19.53,65,28510,28530,0,35,34.5
2018-12-08 10:44:00.2879,172.8,60,34.75,34.72,60,19.52,66,4990,4990,0,35,34.5
2018-12-08 10:44:00.5379,172.8,60,34.75,34.72,60.1,19.53,1,721.5,38.5,28,35,34.5
2018-12-08 10:44:00.7879,172.8,60,34.75,34.72,60,19.52,2,721.2,39,29,35,34.5
2018-12-08 10:44:01.0379,172.8,60,34.75,34.72,60,19.54,65,28510,28540,0,35,34.5
2018-12-08 10:44:01.2879,172.8,60,34.75,34.72,60,19.53,51,3.69,3.66,0,35,34.5
2018-12-08 10:44:01.5379,172.8,60,34.75,34.72,60,19.53,63,50,50,0,35,34.5
2018-12-08 10:44:01.7879,172.8,60,34.75,34.72,60,19.53,67,25.1,25.1,0,35,34.5
2018-12-08 10:44:02.0379,172.8,60,34.75,34.72,60,19.54,52,3.69,3.66,0,35,34.5
2018-12-08 10:44:02.2879,172.8,60,34.75,34.72,60,19.52,6,28500,25.1,3.7,35,34.5
2018-12-08 10:44:02.5379,172.8,60,34.75,34.72,60,19.55,7,28540,25.1,3.7,35,34.5
2018-12-08 10:44:02.7879,172.8,60,34.75,34.72,60,19.54,1,721.5,38.5,28,35,34.5
2018-12-08 10:44:03.0379,172.8,60,34.75,34.72,60,19.49,2,721.2,39,29,35,34.5
2018-12-08 10:44:03.2879,172.8,60,34.75,34.72,60,19.53,61,724.1,718.7,0,35,34.5
2018-12-08 10:44:03.5379,172.8,60,34.75,34.72,60,19.53,62,425,425,0,35,34.5
2018-12-08 10:44:03.7879,172.8,60,34.75,34.72,60,19.53,64,42.8,43.4,0,35,34.5
2018-12-08 10:44:04.0379,172.8,60,34.75,34.72,60,19.54,3,721.5,38.5,25.5,35,34.5
2018-12-08 10:44:04.2880,172.8,60,34.75,34.72,60,19.53,4,721.2,39,26,35,34.5
2018-12-08 10:44:04.5380,172.8,60,34.75,34.72,60,19.53,65,28500,28540,0,35,34.5
2018-12-08 10:44:04.7880,172.8,60,34.75,34.72,60,19.54,66,4990,4990,0,35,34.5
2018-12-08 10:44:05.0380,172.8,60,34.75,34.72,60,19.52,1,721.7,38.5,28,35,34.5
2018-12-08 10:44:05.2880,172.8,60,34.75,34.72,60,19.53,2,721.5,39,29,35,34.5
2018-12-08 10:44:05.5380,172.8,60,34.75,34.72,60,19.53,65,28500,28540,0,35,34.5
2018-12-08 10:44:05.7880,172.8,60,34.75,34.72,60,19.53,51,3.69,3.67,0,35,34.5
2018-12-08 10:44:06.0380,172.8,60,34.75,34.72,60,19.53,63,50,50,0,35,34.5
2018-12-08 10:44:06.2880,172.8,60,34.75,34.72,60,19.54,67,25.2,25.2,0,35,34.5
2018-12-08 10:44:06.5380,172.8,60,34.75,34.72,60,19.53,52,3.69,3.66,0,35,34.5
2018-12-08 10:44:06.7880,172.8,60,34.75,34.72,60,19.53,6,28510,25.2,3.7,35,34.5
2018-12-08 10:44:07.0380,172.8,60,34.75,34.72,60,19.54,7,28550,25.2,3.7,35,34.5
2018-12-08 10:44:07.2880,172.8,60,34.75,34.72,60,19.53,1,721.7,38.5,28,35,34.5
2018-12-08 10:44:07.5380,172.8,60,34.75,34.72,60,19.53,2,721.5,39,29,35,34.5
2018-12-08 10:44:07.7880,172.8,60,34.75,34.72,60.1,19.54,61,724.3,718.9,0,35,34.5
2018-12-08 10:44:08.0380,172.8,60,34.75,34.72,60,19.53,62,425,425,0,35,34.5
2018-12-08 10:44:08.2880,172.8,60,34.75,34.72,60,19.52,64,42.8,43.4,0,35,34.5
2018-12-08 10:44:08.5380,172.8,60,34.75,34.72,60,19.53,3,721.7,38.5,25.5,35,34.5
2018-12-08 10:44:08.7880,172.8,60.1,34.75,34.78,59.9,19.54,4,721.5,39,26,35,34.5
2018-12-08 10:44:09.0379,172.8,60.1,34.75,34.78,60,19.53,65,28500,28550,0,35,34.5
2018-12-08 10:44:09.2879,172.8,60.1,34.75,34.78,60,19.53,66,4990,4990,0,35,34.5
2018-12-08 10:44:09.5379,172.8,60.1,34.75,34.78,60,19.53,1,721.7,38.5,28,35,34.5
2018-12-08 10:44:09.7879,172.8,60.1,34.75,34.78,60,19.53,2,721.5,39,29,35,34.5
2018-12-08 10:44:10.0380,172.8,60.1,34.75,34.78,60,19.53,65,28500,28550,0,35,34.5
2018-12-08 10:44:10.2880,172.8,60.1,34.75,34.78,60,19.52,51,3.69,3.67,0,35,34.5
2018-12-08 10:44:10.5380,172.8,60.1,34.75,34.78,60,19.53,63,50,50,0,35,34.5
2018-12-08 10:44:10.7880,172.8,60.1,35,34.78,60,19.54,67,25.3,25.3,0,35,34.5
2018-12-08 10:44:11.0380,172.8,60.1,35,34.78,60,19.53,52,3.69,3.66,0,35,34.5
2018-12-08 10:44:11.2880,172.8,60.1,35,34.78,60.1,19.52,6,28510,25.3,3.7,35,34.5
2018-12-08 10:44:11.5379,172.8,60.1,35,34.78,60,19.53,7,28550,25.3,3.7,35,35
2018-12-08 10:44:11.7879,172.8,60.1,35,34.78,60,19.53,1,722,38.5,28,35,35
2018-12-08 10:44:12.0379,172.8,60.1,35,34.78,60,19.54,2,721.8,39,29,35,35
2018-12-08 10:44:12.2879,172.8,60.1,35,34.78,59.9,19.54,61,724.4,719,0,35,35
2018-12-08 10:44:12.5379,172.8,60.1,35,34.78,60,19.53,62,425,425,0,35,35
2018-12-08 10:44:12.7879,172.8,60.3,35,34.9,60,19.54,64,42.9,43.4,0,35,35
2018-12-08 10:44:13.0379,172.8,60.3,35,34.9,60,19.53,3,722,38.5,25.5,35,35
2018-12-08 10:44:13.2879,172.8,60.3,35,34.9,60,19.53,4,721.8,39,26,35,35
2018-12-08 10:44:13.5379,172.8,60.3,35,34.9,60,19.53,65,28510,28540,0,35,35
2018-12-08 10:44:13.7879,172.8,60.3,35,34.9,60,19.54,66,4960,4960,0,35,35
2018-12-08 10:44:14.0379,172.8,60.3,35,34.9,60,19.52,1,722,38.5,28,35,35
2018-12-08 10:44:14.2879,172.8,60.3,35,34.9,60.1,19.54,2,721.8,39,29,35,35
2018-12-08 10:44:14.5379,172.8,60.3,35,34.9,60,19.53,65,28500,28540,0,35,35
2018-12-08 10:44:14.7879,172.8,60.3,35,34.9,60,19.58,51,3.69,3.67,0,35,35
2018-12-08 10:44:15.0380,172.8,60.3,35,34.9,60,19.53,63,50,50,0,35,35
2018-12-08 10:44:15.2880,172.8,60.3,35,34.9,60,19.53,67,25.4,25.4,0,35,35
2018-12-08 10:44:15.5380,172.8,60.3,35,34.9,60,19.53,52,3.69,3.66,0,35,35
2018-12-08 10:44:15.7880,172.8,60.3,35,34.9,60,19.53,6,28510,25.5,3.7,35,35
2018-12-08 10:44:16.0380,172.8,60.3,35,34.9,60,19.53,7,28530,25.4,3.7,35,35
2018-12-08 10:44:16.2880,172.8,60.3,35,34.9,60,19.55,1,722,38.5,28,35,35
2018-12-08 10:44:16.5381,172.8,60.3,35,34.9,60,19.53,2,721.8,39,29,35,35
2018-12-08 10:44:16.7881,172.8,60.3,35,34.9,60,19.53,61,724.6,719.2,0,35,35
2018-12-08 10:44:17.0381,172.8,60.3,35,34.9,59.9,19.51,62,425,425,0,35,35
2018-12-08 10:44:17.2881,172.8,60.3,35,34.9,60,19.53,64,42.9,43.5,0,35,35
2018-12-08 10:44:17.5381,172.8,60.3,35,34.9,60,19.52,3,722,38.5,25.5,35,35
2018-12-08 10:44:17.7881,172.8,60.3,35,34.9,60,19.53,4,721.8,39,26,35,35
2018-12-08 10:44:18.0381,172.8,60.3,35,34.9,60,19.53,65,28500,28530,0,35,35
2018-12-08 10:44:18.2881,172.8,60.3,35,34.9,60,19.53,66,4980,4980,0,35,35
2018-12-08 10:44:18.5381,172.8,60.3,35,34.9,60,19.54,1,722,38.5,28,35,35
2018-12-08 10:44:18.7881,172.8,60.3,35,34.9,60,19.53,2,722,39,29,35,35
2018-12-08 10:44:19.0381,172.8,60.3,35,34.9,60,19.54,65,28510,28530,0,35,35
2018-12-08 10:44:19.2880,172.8,60.3,35,34.9,60,19.54,51,3.69,3.67,0,35,35
2018-12-08 10:44:19.5380,172.8,60.3,35,34.9,60,19.53,63,50,50,0,35,35
2018-12-08 10:44:19.7879,172.8,60.3,35,34.9,60,19.53,67,25.6,25.5,0,35,35
2018-12-08 10:44:20.0379,172.8,60.3,35,34.9,60,19.53,52,3.69,3.67,0,35,35
2018-12-08 10:44:20.2880,172.8,60.3,35,34.9,60,19.54,6,28510,25.6,3.7,35,35
2018-12-08 10:44:20.5380,172.8,60.3,35,34.9,60,19.53,7,28530,25.5,3.7,35,35
2018-12-08 10:44:20.7881,172.8,60.3,35,34.9,60,19.53,1,722.1,38.5,28,35,35
2018-12-08 10:44:21.0381,172.8,60.3,35,34.9,60,19.54,2,722,39,29,35,35
2018-12-08 10:44:21.2881,172.8,60.3,35,34.9,60,19.53,61,724.7,719.3,0,35,35
2018-12-08 10:44:21.5381,172.8,60.3,35,34.9,60,19.53,62,425,425,0,35,35
2018-12-08 10:44:21.7881,172.8,60.3,35,34.9,60,19.54,64,42.9,43.4,0,35,35
2018-12-08 10:44:22.0381,172.8,60.3,35,34.9,59.9,19.53,3,722.1,38.5,25.5,35,35
2018-12-08 10:44:22.2881,172.8,60.3,35,34.9,60,19.53,4,722,39,26,35,35
2018-12-08 10:44:22.5381,172.8,60.3,35,34.9,60,19.53,65,28510,28530,0,35,35
2018-12-08 10:44:22.7882,172.8,60.3,35,34.9,60,19.54,66,4970,4970,0,35,35
2018-12-08 10:44:23.0382,172.8,60.3,35,34.9,60,19.54,1,722.1,38.5,28,35,35
2018-12-08 10:44:23.2881,172.8,60.3,35,34.9,60,19.51,2,722,39,29,35,35
2018-12-08 10:44:23.5381,172.8,60.3,35,34.9,60,19.53,65,28510,28530,0,35,35
2018-12-08 10:44:23.7881,172.8,60.3,35,34.9,60,19.53,51,3.69,3.67,0,35,35
2018-12-08 10:44:24.0381,172.8,60.3,35,34.9,60,19.53,63,50,50,0,35,35
2018-12-08 10:44:24.2881,172.8,60.3,35,34.9,60,19.53,67,25.7,25.6,0,35,35
2018-12-08 10:44:24.5381,172.8,60.3,35,34.9,60,19.53,52,3.69,3.67,0,35,35
2018-12-08 10:44:24.7881,172.8,60.3,35,34.9,60,19.53,6,28510,25.7,3.7,35,35
2018-12-08 10:44:25.0381,172.8,60.3,35,34.9,60,19.53,7,28520,25.6,3.7,35,35
2018-12-08 10:44:25.2881,172.8,60.3,35,34.9,60,19.53,1,722.1,38.5,28,35,35
2018-12-08 10:44:25.5382,172.8,60.3,35,34.9,60,19.55,2,722,39,29,35,35
2018-12-08 10:44:25.7882,172.8,60.3,35,34.9,60,19.51,61,724.9,719.3,0,35,35
2018-12-08 10:44:26.0382,172.8,60.3,35,34.9,60,19.54,62,425,425,0,35,35
2018-12-08 10:44:26.2882,172.8,60.3,35,34.9,60,19.54,64,42.9,43.4,0,35,35
2018-12-08 10:44:26.5382,172.8,60.3,35,34.9,60,19.53,3,722.5,38.5,25.5,35,35
2018-12-08 10:44:26.7881,172.8,60.3,35,34.9,60,19.53,4,722.1,39,26,35,35
2018-12-08 10:44:27.0381,172.8,60.3,35,34.9,60,19.53,65,28520,28520,0,35,35
2018-12-08 10:44:27.2881,172.8,60.3,35,34.9,60,19.54,66,4970,4970,0,35,35
2018-12-08 10:44:27.5382,172.8,60.3,35,34.9,60,19.53,1,722.5,38.5,28,35,35
2018-12-08 10:44:27.7882,172.8,60.3,35,34.9,60,19.53,2,722.1,39,29,35,35
2018-12-08 10:44:28.0382,172.8,60.3,35,34.9,60,19.53,65,28520,28530,0,35,35
2018-12-08 10:44:28.2882,172.8,60.3,35,34.9,60,19.53,51,3.69,3.67,0,35,35
2018-12-08 10:44:28.5381,172.8,60.3,35,34.9,60,19.53,63,50,50,0,35,35
2018-12-08 10:44:28.7881,172.8,60.3,35,34.9,60,19.53,67,25.8,25.7,0,35,35
2018-12-08 10:44:29.0380,172.8,60.3,35,34.9,60,19.53,52,3.69,3.67,0,35,35
2018-12-08 10:44:29.2880,172.8,60.3,35,34.9,60,19.53,6,28520,25.8,3.7,35,35
2018-12-08 10:44:29.5380,172.8,60.3,35,34.9,60,19.53,7,28530,25.7,3.7,35,35
2018-12-08 10:44:29.7881,172.8,60.3,35,34.9,60,19.53,1,722.5,38.5,28,35,35
2018-12-08 10:44:30.0381,172.8,60.3,35,34.9,60,19.52,2,722.1,39,29,35,35
2018-12-08 10:44:30.2881,172.8,60.3,35,34.9,60,19.52,61,724.9,719.6,0,35,35
2018-12-08 10:44:30.5381,172.8,60.3,35,34.9,60,19.53,62,425,425,0,35,35
2018-12-08 10:44:30.7882,172.8,60.3,35,34.9,60,19.52,64,42.9,43.3,0,35,35
2018-12-08 10:44:31.0382,172.8,60.3,35,34.9,60,19.53,3,722.5,38.5,25.5,35,35
2018-12-08 10:44:31.2882,172.8,60.3,35,34.9,60,19.54,4,722.1,39,26,35,35
2018-12-08 10:44:31.5382,172.8,60.3,35,34.9,60.1,19.52,65,28520,28520,0,35,35
2018-12-08 10:44:31.7882,172.8,60.3,35,34.9,60,19.54,66,4980,4980,0,35,35
2018-12-08 10:44:32.0382,172.8,60.3,35,34.9,60,19.53,1,722.5,38.5,28,35,35
2018-12-08 10:44:32.2882,172.8,60.3,35,34.9,60,19.54,2,722.1,39,29,35,35
2018-12-08 10:44:32.5382,172.8,60.3,35,34.9,60,19.53,65,28520,28530,0,35,35
2018-12-08 10:44:32.7882,172.8,60.3,35,34.9,60,19.53,51,3.69,3.67,0,35,35
2018-12-08 10:44:33.0382,172.8,60.3,35,34.9,60,19.53,63,50,50,0,35,35
2018-12-08 10:44:33.2882,172.8,60.3,35,34.9,60,19.53,67,25.9,25.8,0,35,35
2018-12-08 10:44:33.5382,172.8,60.3,35,34.9,60,19.54,52,3.69,3.67,0,35,35
2018-12-08 10:44:33.7882,172.8,60.4,35,34.95,60,19.55,6,28520,25.9,3.7,35,35
2018-12-08 10:44:34.0382,172.8,60.4,35,34.95,60,19.61,7,28520,25.8,3.7,35,35
2018-12-08 10:44:34.2882,172.8,60.4,35,34.95,60,19.55,1,722.5,38.5,28,35,35
2018-12-08 10:44:34.5382,172.8,60.5,35,35.01,60,19.54,2,722.3,39,29,35,35
2018-12-08 10:44:34.7881,172.8,60.5,35,35.01,60,19.62,61,725,719.7,0,35,35
2018-12-08 10:44:35.0381,172.8,60.5,35,35.01,60,19.53,62,425,425,0,35,35
2018-12-08 10:44:35.2881,172.8,60.5,35,35.01,60,19.53,64,42.9,43.4,0,35,35
2018-12-08 10:44:35.5381,172.8,60.5,35,35.01,60,19.53,3,722.5,38.5,25.5,35,35
2018-12-08 10:44:35.7882,172.8,60.5,35,35.01,60,19.53,4,722.3,39,26,35,35
2018-12-08 10:44:36.0382,172.8,60.5,35,35.01,60,19.53,65,28520,28520,0,35,35
2018-12-08 10:44:36.2883,172.8,60.5,35,35.01,60,19.54,66,4980,4980,0,35,35
2018-12-08 10:44:36.5383,172.8,60.5,35,35.01,60.1,19.54,1,722.5,38.5,28,35,35
2018-12-08 10:44:36.7883,172.8,60.5,35,35.01,60,19.54,2,722.3,39,29,35,35
2018-12-08 10:44:37.0383,172.8,60.5,35,35.01,60,19.53,65,28520,28520,0,35,35
2018-12-08 10:44:37.2883,172.8,60.5,35,35.01,60,19.53,51,3.69,3.67,0,35,35
2018-12-08 10:44:37.5383,172.8,60.5,35,35.01,60,19.53,63,50,50,0,35,35
2018-12-08 10:44:37.7882,172.8,60.5,35,35.01,60,19.53,67,26,25.9,0,35,35
2018-12-08 10:44:38.0382,172.8,60.5,35,35.01,60,19.54,52,3.69,3.67,0,35,35
2018-12-08 10:44:38.2882,172.8,60.5,35,35.01,60,19.53,6,28520,26,3.7,35,35
2018-12-08 10:44:38.5382,172.8,60.5,35,35.01,60.1,19.54,7,28520,25.9,3.7,35,35
2018-12-08 10:44:38.7882,172.8,60.5,35,35.01,60,19.53,1,722.5,38.5,28,35,35
2018-12-08 10:44:39.0382,172.8,60.5,35,35.01,60,19.53,2,722.3,39,29,35,35
2018-12-08 10:44:39.2883,172.8,60.5,35,35.01,60,19.54,61,725.2,719.7,0,35,35
2018-12-08 10:44:39.5383,172.8,60.6,35,35.07,60,19.53,62,425,425,0,35,35
2018-12-08 10:44:39.7883,172.8,60.6,35,35.07,60,19.52,64,42.9,43.4,0,35,35
2018-12-08 10:44:40.0383,172.8,60.6,35,35.07,60.1,19.53,3,722.5,38.5,25.5,35,35
2018-12-08 10:44:40.2883,172.8,60.6,35,35.07,60,19.52,4,722.3,39,26,35,35
2018-12-08 10:44:40.5383,172.8,60.8,35,35.19,60,19.53,65,28520,28520,0,35,35
2018-12-08 10:44:40.7883,172.8,60.8,35,35.19,60,19.53,66,4970,4970,0,35,35
2018-12-08 10:44:41.0383,172.8,60.8,35,35.19,60,19.5,1,723,38.5,28,35,35
2018-12-08 10:44:41.2883,172.8,60.8,35,35.19,60,19.53,2,722.6,38.7,29,35,35
2018-12-08 10:44:41.5383,172.8,60.8,35,35.19,60,19.53,65,28520,28520,0,35,35
2018-12-08 10:44:41.7883,172.8,60.8,35,35.19,60.1,19.53,51,3.69,3.67,0,35,35
2018-12-08 10:44:42.0383,172.8,60.8,35,35.19,60,19.53,63,50,50,0,35,35
2018-12-08 10:44:42.2883,172.8,60.8,35,35.19,60,19.53,67,26.1,26,0,35,35
2018-12-08 10:44:42.5383,172.8,60.8,35,35.19,60,19.53,52,3.69,3.67,0,35,35
2018-12-08 10:44:42.7884,172.8,60.8,35,35.19,60,19.53,6,28520,26.1,3.7,35,35
2018-12-08 10:44:43.0383,172.8,60.8,35,35.19,60,19.54,7,28520,26,3.7,35,35
2018-12-08 10:44:43.2883,172.8,60.8,35,35.19,60,19.54,1,723,38.5,28,35,35
2018-12-08 10:44:43.5383,172.8,60.8,35,35.19,60,19.53,2,722.6,38.7,29,35,35
2018-12-08 10:44:43.7883,172.8,60.8,35,35.19,60,19.56,61,725.3,719.9,0,35,35
2018-12-08 10:44:44.0384,172.8,60.8,35,35.19,60,19.53,62,425,425,0,35,35
2018-12-08 10:44:44.2884,172.8,60.8,35,35.19,60,19.53,64,42.9,43.4,0,35,35
2018-12-08 10:44:44.5384,172.8,60.8,35,35.19,60,19.53,3,723,38.5,25.5,35,35
2018-12-08 10:44:44.7884,172.8,60.8,35,35.19,60,19.53,4,722.6,38.7,26,35,35
2018-12-08 10:44:45.0383,172.8,60.8,35,35.19,60,19.53,65,28520,28520,0,35,35
2018-12-08 10:44:45.2883,172.8,60.8,35,35.19,60.1,19.53,66,4970,4980,0,35,35
2018-12-08 10:44:45.5383,172.8,60.8,35,35.19,60,19.54,1,723,38.5,28,35,35
2018-12-08 10:44:45.7883,172.8,60.8,35,35.19,60,19.54,2,722.6,38.7,29,35,35
2018-12-08 10:44:46.0383,172.8,60.8,35,35.19,60,19.53,65,28520,28520,0,35,35
2018-12-08 10:44:46.2883,172.8,60.8,35,35.19,60,19.54,51,3.69,3.67,0,35,35
2018-12-08 10:44:46.5384,172.8,60.8,35,35.19,60,19.55,63,50,50,0,35,35
2018-12-08 10:44:46.7884,172.8,60.8,35,35.19,60.1,19.55,67,26.2,26.1,0,35,35
2018-12-08 10:44:47.0384,172.8,60.8,35,35.19,60,19.53,52,3.69,3.67,0,35,35
2018-12-08 10:44:47.2884,172.8,60.8,35,35.19,60,19.52,6,28520,26.2,3.7,35,35
2018-12-08 10:44:47.5384,172.8,60.8,35,35.19,60,19.52,7,28520,26.1,3.7,35,35
2018-12-08 10:44:47.7884,172.8,60.8,35,35.19,60,19.53,1,723,38.5,28,35,35
2018-12-08 10:44:48.0384,172.8,60.8,35,35.19,60,19.53,2,722.7,38.7,29,35,35
2018-12-08 10:44:48.2884,172.8,60.8,35,35.19,60,19.54,61,725.4,719.9,0,35,35
2018-12-08 10:44:48.5384,172.8,60.8,35,35.19,60,19.53,62,425,425,0,35,35
2018-12-08 10:44:48.7884,172.8,60.8,35,35.19,60,19.53,64,42.9,43.4,0,35,35
2018-12-08 10:44:49.0384,172.8,60.8,35,35.19,60,19.53,3,723,38.5,25.5,35,35
2018-12-08 10:44:49.2884,172.8,60.8,35,35.19,60,19.53,4,722.7,38.7,26,35,35
2018-12-08 10:44:49.5384,172.8,60.8,35,35.19,60,19.53,65,28520,28520,0,35,35
2018-12-08 10:44:49.7884,172.8,60.8,35,35.19,60,19.53,66,4980,4980,0,35,35
2018-12-08 10:44:50.0384,172.8,60.8,35,35.19,60,19.52,1,723,38.5,28,35,35
2018-12-08 10:44:50.2884,172.8,60.8,35,35.19,60,19.53,2,722.7,38.7,29,35,35
2018-12-08 10:44:50.5384,172.8,60.8,35,35.19,60,19.53,65,28520,28520,0,35,35
2018-12-08 10:44:50.7884,172.8,60.8,35,35.19,60,19.52,51,3.69,3.67,0,35,35
2018-12-08 10:44:51.0384,172.8,60.8,35,35.19,60,19.53,63,50,50,0,35,35
2018-12-08 10:44:51.2884,172.8,60.8,35,35.19,60,19.53,67,26.3,26.2,0,35,35
2018-12-08 10:44:51.5384,172.8,60.8,35,35.19,60,19.53,52,3.7,3.67,0,35,35
2018-12-08 10:44:51.7884,172.8,60.8,35,35.19,60,19.53,6,28520,26.3,3.7,35,35
2018-12-08 10:44:52.0384,172.8,60.8,35,35.19,60,19.54,7,28520,26.2,3.7,35,35
2018-12-08 10:44:52.2884,172.8,60.8,35,35.19,60,19.53,1,723,38.5,28,35,35
2018-12-08 10:44:52.5384,172.8,60.8,35.25,35.19,60,19.53,2,722.7,38.7,29,35,35
2018-12-08 10:44:52.7884,172.8,60.8,35.25,35.19,60,19.55,61,725.7,720.1,0,35,35
2018-12-08 10:44:53.0384,172.8,60.8,35.25,35.19,60,19.54,62,425,425,0,35,35
2018-12-08 10:44:53.2884,172.8,60.8,35.25,35.19,60,19.54,64,42.8,43.3,0,35,35
2018-12-08 10:44:53.5384,172.8,60.8,35.25,35.19,60,19.53,3,723,38.5,25.5,35,35
2018-12-08 10:44:53.7884,172.8,60.8,35.25,35.19,60,19.53,4,722.7,38.7,26,35,35
2018-12-08 10:44:54.0385,172.8,60.8,35.25,35.19,60,19.53,65,28520,28530,0,35,35
2018-12-08 10:44:54.2885,172.8,60.8,35.25,35.19,60,19.49,66,4970,4970,0,35,35
2018-12-08 10:44:54.5385,172.8,60.8,35.25,35.19,60,19.53,1,723,38.5,28,35,35
2018-12-08 10:44:54.7885,172.8,60.8,35.25,35.19,60,19.53,2,722.7,38.7,29,35,35
2018-12-08 10:44:55.0385,172.8,60.8,35.25,35.19,60,19.53,65,28510,28520,0,35.5,35
2018-12-08 10:44:55.2885,172.8,60.8,35.25,35.19,60,19.53,51,3.69,3.67,0,35.5,35
2018-12-08 10:44:55.5385,172.8,60.8,35.25,35.19,60,19.54,63,50,50,0,35.5,35
2018-12-08 10:44:55.7885,172.8,60.8,35.25,35.19,60,19.53,67,26.3,26.2,0,35.5,35
2018-12-08 10:44:56.0385,172.8,60.8,35.25,35.19,60,19.54,52,3.7,3.67,0,35.5,35
2018-12-08 10:44:56.2885,172.8,60.8,35.25,35.19,60,19.57,6,28510,26.4,3.7,35.5,35
2018-12-08 10:44:56.5385,172.8,60.8,35.25,35.19,60,19.53,7,28530,26.2,3.7,35.5,35
2018-12-08 10:44:56.7885,172.8,60.8,35.25,35.19,60,19.53,1,723.2,38.5,28,35.5,35
2018-12-08 10:44:57.0385,172.8,60.8,35.25,35.19,60,19.53,2,723,38.7,29,35.5,35
2018-12-08 10:44:57.2885,172.8,60.8,35.25,35.19,60,19.53,61,725.6,720.2,0,35.5,35
2018-12-08 10:44:57.5385,172.8,60.8,35.25,35.19,60,19.53,62,425,425,0,35.5,35
2018-12-08 10:44:57.7885,172.8,60.8,35.25,35.19,60,19.53,64,42.9,43.4,0,35.5,35
2018-12-08 10:44:58.0385,172.8,60.8,35.25,35.19,60,19.53,3,723.2,38.5,25.5,35.5,35
2018-12-08 10:44:58.2885,172.8,60.8,35.25,35.19,60,19.53,4,723,38.7,26,35.5,35
2018-12-08 10:44:58.5385,172.8,60.8,35.25,35.19,60,19.53,65,28500,28530,0,35.5,35
2018-12-08 10:44:58.7885,172.8,60.8,35.25,35.19,60,19.54,66,4970,4970,0,35.5,35
2018-12-08 10:44:59.0385,172.8,60.8,35.25,35.19,60,19.52,1,723.2,38.5,28,35.5,35
2018-12-08 10:44:59.2885,172.8,60.8,35.25,35.19,60,19.52,2,723,38.7,29,35.5,35
2018-12-08 10:44:59.5385,172.8,60.8,35.25,35.19,60,19.53,65,28500,28530,0,35.5,35
2018-12-08 10:44:59.7885,172.8,60.8,35.25,35.19,60,19.53,51,3.69,3.67,0,35.5,35
2018-12-08 10:45:00.0385,172.8,60.8,35.25,35.19,60,19.52,63,50,50,0,35.5,35
2018-12-08 10:45:00.2885,172.8,60.8,35.25,35.19,60,19.54,67,26.4,26.3,0,35.5,35
2018-12-08 10:45:00.5385,172.8,60.8,35.25,35.19,60,19.51,52,3.7,3.67,0,35.5,35
2018-12-08 10:45:00.7885,172.8,61,35.25,35.3,60,19.53,6,28500,26.4,3.7,35.5,35
2018-12-08 10:45:01.0385,172.8,61,35.25,35.3,60,19.53,7,28530,26.3,3.7,35.5,35
2018-12-08 10:45:01.2885,172.8,61,35.25,35.3,60,19.54,1,723.2,38.5,28,35.5,35
2018-12-08 10:45:01.5385,172.8,61.1,35.25,35.36,60,19.54,2,723,38.7,29,35.5,35
2018-12-08 10:45:01.7885,172.8,61.1,35.25,35.36,60,19.53,61,725.7,720.3,0,35.5,35
2018-12-08 10:45:02.0385,172.8,61.1,35.25,35.36,60.1,19.56,62,425,425,0,35.5,35
2018-12-08 10:45:02.2885,172.8,61.1,35.25,35.36,60,19.53,64,42.9,43.4,0,35.5,35
2018-12-08 10:45:02.5385,172.8,61.1,35.25,35.36,60,19.54,3,723.4,38.5,25.5,35.5,35
2018-12-08 10:45:02.7886,172.8,61.1,35.25,35.36,60,19.53,4,723.1,38.7,26,35.5,35
2018-12-08 10:45:03.0386,172.8,61.1,35.25,35.36,60,19.53,65,28500,28540,0,35.5,35
2018-12-08 10:45:03.2886,172.8,61.1,35.25,35.36,59.9,19.52,66,4970,4970,0,35.5,35
2018-12-08 10:45:03.5386,172.8,61.1,35.25,35.36,60,19.53,1,723.4,38.5,28,35.5,35
2018-12-08 10:45:03.7886,172.8,61.1,35.25,35.36,60,19.53,2,723.1,38.7,29,35.5,35
2018-12-08 10:45:04.0386,172.8,61.1,35.25,35.36,60,19.53,65,28490,28530,0,35.5,35
2018-12-08 10:45:04.2886,172.8,61.1,35.25,35.36,60,19.52,51,3.7,3.67,0,35.5,35
2018-12-08 10:45:04.5386,172.8,61.1,35.25,35.36,60,19.53,63,50,50,0,35.5,35
2018-12-08 10:45:04.7886,172.8,61.1,35.25,35.36,60,19.53,67,26.5,26.4,0,35.5,35
2018-12-08 10:45:05.0386,172.8,61.1,35.25,35.36,60,19.53,52,3.7,3.67,0,35.5,35
2018-12-08 10:45:05.2886,172.8,61.1,35.25,35.36,60,19.6,6,28490,26.5,3.7,35.5,35
2018-12-08 10:45:05.5386,172.8,61.1,35.25,35.36,60,19.53,7,28540,26.4,3.7,35.5,35
2018-12-08 10:45:05.7886,172.8,61.1,35.25,35.36,60,19.53,1,723.4,38.5,28,35.5,35
2018-12-08 10:45:06.0386,172.8,61.1,35.25,35.36,59.9,19.55,2,723.1,38.7,29,35.5,35
2018-12-08 10:45:06.2886,172.8,61.1,35.25,35.36,60,19.53,61,725.9,720.3,0,35.5,35
2018-12-08 10:45:06.5386,172.8,61.2,35.25,35.42,60,19.53,62,425,425,0,35.5,35
2018-12-08 10:45:06.7886,172.8,61.2,35.25,35.42,60,19.53,64,42.8,43.4,0,35.5,35
2018-12-08 10:45:07.0386,172.8,61.2,35.25,35.42,60,19.54,3,723.4,38.5,25.5,35.5,35
2018-12-08 10:45:07.2886,172.8,61.2,35.25,35.42,60,19.53,4,723.1,38.7,26,35.5,35
2018-12-08 10:45:07.5386,172.8,61.2,35.25,35.42,60,19.53,65,28490,28540,0,35.5,35
2018-12-08 10:45:07.7886,172.8,61.2,35.25,35.42,59.9,19.52,66,4970,4970,0,35.5,35
2018-12-08 10:45:08.0386,172.8,61.2,35.25,35.42,60,19.53,1,723.4,38.5,28,35.5,35
2018-12-08 10:45:08.2886,172.8,61.2,35.25,35.42,60,19.53,2,723.1,38.7,29,35.5,35
2018-12-08 10:45:08.5386,172.8,61.2,35.25,35.42,60,19.51,65,28500,28540,0,35.5,35
2018-12-08 10:45:08.7886,172.8,61.2,35.5,35.42,60.1,19.53,51,3.7,3.67,0,35.5,35
2018-12-08 10:45:09.0386,172.8,61.2,35.5,35.42,60,19.52,63,50,50,0,35.5,35
2018-12-08 10:45:09.2886,172.8,61.2,35.5,35.42,60,19.55,67,26.6,26.5,0,35.5,35
2018-12-08 10:45:09.5386,172.8,61.2,35.5,35.42,60,19.53,52,3.7,3.67,0,35.5,35
2018-12-08 10:45:09.7886,172.8,61.2,35.5,35.42,60,19.53,6,28500,26.6,3.7,35.5,35.5
2018-12-08 10:45:10.0386,172.8,61.2,35.5,35.42,60,19.52,7,28540,26.5,3.7,35.5,35.5
2018-12-08 10:45:10.2886,172.8,61.2,35.5,35.42,60,19.53,1,723.6,38.5,28,35.5,35.5
2018-12-08 10:45:10.5386,172.8,61.2,35.5,35.42,60,19.53,2,723.2,38.7,29,35.5,35.5
2018-12-08 10:45:10.7886,172.8,61.2,35.5,35.42,60,19.54,61,726,720.5,0,35.5,35.5
2018-12-08 10:45:11.0386,172.8,61.2,35.5,35.42,60,19.54,62,425,425,0,35.5,35.5
2018-12-08 10:45:11.2886,172.8,61.2,35.5,35.42,60,19.53,64,42.9,43.5,0,35.5,35.5
2018-12-08 10:45:11.5386,172.8,61.2,35.5,35.42,60,19.54,3,723.6,38.5,25.5,35.5,35.5
2018-12-08 10:45:11.7886,172.8,61.2,35.5,35.42,60,19.54,4,723.2,38.7,26,35.5,35.5
2018-12-08 10:45:12.0386,172.8,61.2,35.5,35.42,60,19.53,65,28490,28520,0,35.5,35.5
2018-12-08 10:45:12.2886,172.8,61.2,35.5,35.42,60,19.6,66,4980,4980,0,35.5,35.5
2018-12-08 10:45:12.5386,172.8,61.2,35.5,35.42,60,19.53,1,723.6,38.5,28,35.5,35.5
2018-12-08 10:45:12.7886,172.8,61.2,35.5,35.42,60,19.53,2,723.2,38.7,29,35.5,35.5
2018-12-08 10:45:13.0386,172.8,61.2,35.5,35.42,59.9,19.53,65,28490,28520,0,35.5,35.5
2018-12-08 10:45:13.2886,172.8,61.2,35.5,35.42,60,19.53,51,3.7,3.68,0,35.5,35.5
2018-12-08 10:45:13.5386,172.8,61.2,35.5,35.42,60,19.52,63,50,50,0,35.5,35.5
2018-12-08 10:45:13.7886,172.8,61.2,35.5,35.42,60,19.54,67,26.7,26.6,0,35.5,35.5
2018-12-08 10:45:14.0386,172.8,61.2,35.5,35.42,60,19.53,52,3.7,3.67,0,35.5,35.5
2018-12-08 10:45:14.2886,172.8,61.2,35.5,35.42,60,19.52,6,28490,26.7,3.7,35.5,35.5
2018-12-08 10:45:14.5387,172.8,61.2,35.5,35.42,59.9,19.53,7,28530,26.6,3.7,35.5,35.5
2018-12-08 10:45:14.7887,172.8,61.2,35.5,35.42,59.9,19.52,1,723.6,38.5,28,35.5,35.5
2018-12-08 10:45:15.0387,172.8,61.2,35.5,35.42,60,19.53,2,723.2,38.7,29,35.5,35.5
2018-12-08 10:45:15.2887,172.8,61.2,35.5,35.42,60,19.53,61,726.1,720.6,0,35.5,35.5
2018-12-08 10:45:15.5387,172.8,61.2,35.5,35.42,60.1,19.53,62,425,425,0,35.5,35.5
2018-12-08 10:45:15.7887,172.8,61.2,35.5,35.42,60,19.53,64,42.9,43.4,0,35.5,35.5
2018-12-08 10:45:16.0386,172.8,61.2,35.5,35.42,60,19.53,3,723.6,38.5,25.5,35.5,35.5
2018-12-08 10:45:16.2886,172.8,61.2,35.5,35.42,60,19.54,4,723.2,38.7,26,35.5,35.5
2018-12-08 10:45:16.5386,172.8,61.2,35.5,35.42,60,19.52,65,28500,28520,0,35.5,35.5
2018-12-08 10:45:16.7886,172.8,61.2,35.5,35.42,60,19.54,66,4980,4980,0,35.5,35.5
2018-12-08 10:45:17.0386,172.8,61.2,35.5,35.42,60,19.53,1,723.8,38.3,28,35.5,35.5
2018-12-08 10:45:17.2886,172.8,61.2,35.5,35.42,60,19.53,2,723.3,38.7,29,35.5,35.5
2018-12-08 10:45:17.5386,172.8,61.2,35.5,35.42,60.1,19.54,65,28500,28520,0,35.5,35.5
2018-12-08 10:45:17.7887,172.8,61.2,35.5,35.42,60,19.53,51,3.7,3.68,0,35.5,35.5
2018-12-08 10:45:18.0387,172.8,61.2,35.5,35.42,59.9,19.53,63,50,50,0,35.5,35.5
2018-12-08 10:45:18.2887,172.8,61.2,35.5,35.42,59.9,19.53,67,26.8,26.6,0,35.5,35.5
2018-12-08 10:45:18.5387,172.8,61.2,35.5,35.42,60,19.55,52,3.7,3.67,0,35.5,35.5
2018-12-08 10:45:18.7887,172.8,61.2,35.5,35.42,60,19.53,6,28510,26.8,3.7,35.5,35.5
2018-12-08 10:45:19.0387,172.8,61.2,35.5,35.42,60,19.53,7,28520,26.6,3.7,35.5,35.5
2018-12-08 10:45:19.2887,172.8,61.2,35.5,35.42,60,19.57,1,723.8,38.3,28,35.5,35.5
2018-12-08 10:45:19.5387,172.8,61.2,35.5,35.42,60,19.53,2,723.3,38.7,29,35.5,35.5
2018-12-08 10:45:19.7888,172.8,61.2,35.5,35.42,60,19.52,61,726.2,720.7,0,35.5,35.5
2018-12-08 10:45:20.0388,172.8,61.2,35.5,35.42,60,19.54,62,425,425,0,35.5,35.5
2018-12-08 10:45:20.2888,172.8,61.2,35.5,35.42,60,19.53,64,42.9,43.4,0,35.5,35.5
2018-12-08 10:45:20.5388,172.8,61.2,35.5,35.42,60,19.53,3,723.8,38.3,25.5,35.5,35.5
2018-12-08 10:45:20.7888,172.8,61.2,35.5,35.42,60,19.53,4,723.3,38.7,26,35.5,35.5
2018-12-08 10:45:21.0388,172.8,61.2,35.5,35.42,60,19.54,65,28510,28520,0,35.5,35.5
2018-12-08 10:45:21.2888,172.8,61.2,35.5,35.42,60,19.54,66,4980,4980,0,35.5,35.5
2018-12-08 10:45:21.5388,172.8,61.2,35.5,35.42,60,19.54,1,723.8,38.3,28,35.5,35.5
2018-12-08 10:45:21.7888,172.8,61.2,35.5,35.42,60,19.53,2,723.3,38.7,29,35.5,35.5
2018-12-08 10:45:22.0388,172.8,61.2,35.5,35.42,60,19.53,65,28510,28520,0,35.5,35.5
2018-12-08 10:45:22.2888,172.8,61.2,35.5,35.42,60,19.56,51,3.7,3.68,0,35.5,35.5
2018-12-08 10:45:22.5388,172.8,61.2,35.5,35.42,60,19.53,63,50,50,0,35.5,35.5
2018-12-08 10:45:22.7888,172.8,61.2,35.5,35.42,60,19.53,67,26.8,26.7,0,35.5,35.5
2018-12-08 10:45:23.0388,172.8,61.2,35.5,35.42,60,19.52,52,3.7,3.67,0,35.5,35.5
2018-12-08 10:45:23.2888,172.8,61.2,35.5,35.42,60,19.54,6,28510,26.8,3.7,35.5,35.5
2018-12-08 10:45:23.5388,172.8,61.2,35.5,35.42,59.9,19.49,7,28520,26.7,3.7,35.5,35.5
2018-12-08 10:45:23.7888,172.8,61.2,35.5,35.42,60,19.54,1,723.8,38.3,28,35.5,35.5
2018-12-08 10:45:24.0388,172.8,61.2,35.5,35.42,60,19.47,2,723.3,38.7,29,35.5,35.5
2018-12-08 10:45:24.2888,172.8,61.2,35.5,35.42,60,19.53,61,726.3,720.9,0,35.5,35.5
2018-12-08 10:45:24.5388,172.8,61.2,35.5,35.42,60,19.53,62,425,425,0,35.5,35.5
2018-12-08 10:45:24.7887,172.8,61.2,35.5,35.42,60,19.53,64,42.8,43.3,0,35.5,35.5
2018-12-08 10:45:25.0387,172.8,61.2,35.5,35.42,60,19.53,3,724,38.3,25.5,35.5,35.5
2018-12-08 10:45:25.2888,172.8,61.2,35.5,35.42,60,19.53,4,723.5,38.7,26,35.5,35.5
2018-12-08 10:45:25.5388,172.8,61.2,35.5,35.42,60.1,19.51,65,28510,28520,0,35.5,35.5
2018-12-08 10:45:25.7888,172.8,61.2,35.5,35.42,60,19.59,66,4970,4970,0,35.5,35.5
2018-12-08 10:45:26.0388,172.8,61.2,35.5,35.42,60,19.53,1,724,38.3,28,35.5,35.5
2018-12-08 10:45:26.2888,172.8,61.2,35.5,35.42,60,19.53,2,723.5,38.7,29,35.5,35.5
2018-12-08 10:45:26.5388,172.8,61.2,35.5,35.42,60,19.53,65,28520,28530,0,35.5,35.5
2018-12-08 10:45:26.7888,172.8,61.2,35.5,35.42,60,19.54,51,3.7,3.68,0,35.5,35.5
2018-12-08 10:45:27.0387,172.8,61.2,35.5,35.42,60,19.53,63,50,50,0,35.5,35.5
2018-12-08 10:45:27.2888,172.8,61.2,35.5,35.42,60,19.53,67,26.9,26.8,0,35.5,35.5
2018-12-08 10:45:27.5388,172.8,61.2,35.5,35.42,60,19.53,52,3.7,3.67,0,35.5,35.5
2018-12-08 10:45:27.7888,172.8,61.3,35.5,35.47,60,19.53,6,28520,26.9,3.7,35.5,35.5
2018-12-08 10:45:28.0389,172.8,61.3,35.5,35.47,60,19.54,7,28520,26.8,3.7,35.5,35.5
2018-12-08 10:45:28.2889,172.8,61.3,35.5,35.47,60,19.53,1,724,38.3,28,35.5,35.5
2018-12-08 10:45:28.5389,172.8,61.3,35.5,35.47,60,19.53,2,723.5,38.7,29,35.5,35.5
2018-12-08 10:45:28.7888,172.8,61.3,35.5,35.47,60.1,19.53,61,726.4,721,0,35.5,35.5
2018-12-08 10:45:29.0388,172.8,61.3,35.5,35.47,60,19.53,62,425,425,0,35.5,35.5
2018-12-08 10:45:29.2888,172.8,61.3,35.5,35.47,60,19.52,64,42.9,43.4,0,35.5,35.5
2018-12-08 10:45:29.5388,172.8,61.3,35.5,35.47,60,19.53,3,724,38.3,25.5,35.5,35.5
2018-12-08 10:45:29.7888,172.8,61.3,35.5,35.47,60,19.53,4,723.5,38.7,26,35.5,35.5
2018-12-08 10:45:30.0388,172.8,61.3,35.5,35.47,60,19.52,65,28520,28520,0,35.5,35.5
2018-12-08 10:45:30.2888,172.8,61.3,35.5,35.47,60,19.54,66,4990,4990,0,35.5,35.5
2018-12-08 10:45:30.5388,172.8,61.3,35.5,35.47,60,19.54,1,724,38.3,28,35.5,35.5
2018-12-08 10:45:30.7888,172.8,61.3,35.5,35.47,60.1,19.53,2,723.5,38.7,29,35.5,35.5
2018-12-08 10:45:31.0388,172.8,61.3,35.5,35.47,60,19.53,65,28520,28530,0,35.5,35.5
2018-12-08 10:45:31.2888,172.8,61.3,35.5,35.47,60,19.58,51,3.7,3.68,0,35.5,35.5
2018-12-08 10:45:31.5388,172.8,61.3,35.5,35.47,60,19.53,63,50,50,0,35.5,35.5
2018-12-08 10:45:31.7889,172.8,61.3,35.5,35.47,60,19.53,67,27,26.8,0,35.5,35.5
2018-12-08 10:45:32.0389,172.8,61.3,35.5,35.47,60,19.54,52,3.7,3.67,0,35.5,35.5
2018-12-08 10:45:32.2889,172.8,61.3,35.5,35.47,60,19.54,6,28520,27,3.7,35.5,35.5
2018-12-08 10:45:32.5389,172.8,61.3,35.5,35.47,60,19.5,7,28520,26.8,3.7,35.5,35.5
2018-12-08 10:45:32.7889,172.8,61.3,35.5,35.47,60,19.53,1,724.1,38.3,28,35.5,35.5
2018-12-08 10:45:33.0389,172.8,61.3,35.5,35.47,60,19.53,2,723.7,38.7,29,35.5,35.5
2018-12-08 10:45:33.2889,172.8,61.3,35.5,35.47,60,19.55,61,726.6,721.1,0,35.5,35.5
2018-12-08 10:45:33.5389,172.8,61.4,35.5,35.53,60,19.53,62,425,425,0,35.5,35.5
2018-12-08 10:45:33.7889,172.8,61.5,35.5,35.59,60,19.53,64,42.9,43.4,0,35.5,35.5
2018-12-08 10:45:34.0389,172.8,61.5,35.5,35.59,60,19.53,3,724.1,38.3,25.5,35.5,35.5
2018-12-08 10:45:34.2889,172.8,61.5,35.5,35.59,60,19.53,4,723.7,38.7,26,35.5,35.5
2018-12-08 10:45:34.5389,172.8,61.5,35.5,35.59,60,19.53,65,28520,28520,0,35.5,35.5
2018-12-08 10:45:34.7889,172.8,61.5,35.5,35.59,60,19.52,66,4980,4980,0,35.5,35.5
2018-12-08 10:45:35.0388,172.8,61.5,35.5,35.59,60,19.53,1,724.1,38.3,28,35.5,35.5
2018-12-08 10:45:35.2888,172.8,61.5,35.5,35.59,60,19.53,2,723.7,38.7,29,35.5,35.5
2018-12-08 10:45:35.5388,172.8,61.5,35.5,35.59,60,19.53,65,28520,28520,0,35.5,35.5
2018-12-08 10:45:35.7889,172.8,61.5,35.5,35.59,60,19.54,51,3.7,3.68,0,35.5,35.5
2018-12-08 10:45:36.0389,172.8,61.5,35.5,35.59,60,19.54,63,50,50,0,35.5,35.5
2018-12-08 10:45:36.2889,172.8,61.5,35.5,35.59,60,19.53,67,27,26.9,0,35.5,35.5
2018-12-08 10:45:36.5389,172.8,61.5,35.5,35.59,60,19.51,52,3.7,3.67,0,35.5,35.5
2018-12-08 10:45:36.7889,172.8,61.5,35.5,35.59,60,19.54,6,28520,27,3.7,35.5,35.5
2018-12-08 10:45:37.0389,172.8,61.5,35.5,35.59,60,19.53,7,28520,26.9,3.7,35.5,35.5
2018-12-08 10:45:37.2889,172.8,61.5,35.5,35.59,60,19.57,1,724.1,38.3,28,35.5,35.5
2018-12-08 10:45:37.5389,172.8,61.5,35.5,35.59,60,19.54,2,723.7,38.7,29,35.5,35.5
2018-12-08 10:45:37.7889,172.8,61.5,35.5,35.59,60,19.52,61,726.6,721.2,0,35.5,35.5
2018-12-08 10:45:38.0389,172.8,61.5,35.5,35.59,60,19.53,62,425,425,0,35.5,35.5
2018-12-08 10:45:38.2889,172.8,61.5,35.5,35.59,60,19.56,64,42.9,43.4,0,35.5,35.5
2018-12-08 10:45:38.5389,172.8,61.5,35.5,35.59,60,19.54,3,724.2,38.5,25,35.5,35.5
2018-12-08 10:45:38.7889,172.8,61.5,35.5,35.59,60,19.53,4,724,38.7,26,35.5,35.5
2018-12-08 10:45:39.0389,172.8,61.5,35.5,35.59,60,19.53,65,28520,28520,0,35.5,35.5
2018-12-08 10:45:39.2889,172.8,61.5,35.5,35.59,60.1,19.53,66,4980,4980,0,35.5,35.5
2018-12-08 10:45:39.5389,172.8,61.5,35.5,35.59,60,19.53,1,724.2,38.5,28,35.5,35.5
2018-12-08 10:45:39.7889,172.8,61.5,35.5,35.59,60,19.53,2,724,38.7,29,35.5,35.5
2018-12-08 10:45:40.0389,172.8,61.5,35.5,35.59,60,19.53,65,28520,28520,0,35.5,35.5
2018-12-08 10:45:40.2889,172.8,61.5,35.5,35.59,60,19.53,51,3.7,3.68,0,35.5,35.5
2018-12-08 10:45:40.5389,172.8,61.5,35.5,35.59,60,19.53,63,50,50,0,35.5,35.5
2018-12-08 10:45:40.7889,172.8,61.5,35.5,35.59,60,19.52,67,27.1,27,0,35.5,35.5
2018-12-08 10:45:41.0389,172.8,61.5,35.5,35.59,60.1,19.53,52,3.7,3.68,0,35.5,35.5
2018-12-08 10:45:41.2889,172.8,61.5,35.5,35.59,60,19.54,6,28520,27.1,3.7,35.5,35.5
2018-12-08 10:45:41.5389,172.8,61.5,35.5,35.59,60,19.53,7,28520,27,3.7,35.5,35.5
2018-12-08 10:45:41.7889,172.8,61.5,35.5,35.59,60,19.54,1,724.2,38.5,28,35.5,35.5
2018-12-08 10:45:42.0389,172.8,61.5,35.5,35.59,60,19.54,2,724,38.7,29,35.5,35.5
2018-12-08 10:45:42.2889,172.8,61.5,35.5,35.59,60,19.53,61,726.7,721.3,0,35.5,35.5
2018-12-08 10:45:42.5389,172.8,61.5,35.5,35.59,60.1,19.53,62,425,425,0,35.5,35.5
2018-12-08 10:45:42.7889,172.8,61.5,35.5,35.59,60,19.53,64,42.9,43.3,0,35.5,35.5
2018-12-08 10:45:43.0389,172.8,61.5,35.5,35.59,60,19.53,3,724.2,38.5,25,35.5,35.5
2018-12-08 10:45:43.2890,172.8,61.5,35.5,35.59,60,19.54,4,724,38.7,26,35.5,35.5
2018-12-08 10:45:43.5390,172.8,61.5,35.5,35.59,60,19.54,65,28530,28530,0,35.5,35.5
2018-12-08 10:45:43.7890,172.8,61.5,35.5,35.59,60,19.54,66,4980,4980,0,35.5,35.5
2018-12-08 10:45:44.0390,172.8,61.5,35.5,35.59,60,19.54,1,724.2,38.5,28,35.5,35.5
2018-12-08 10:45:44.2890,172.8,61.5,35.5,35.59,60,19.54,2,724,38.7,29,35.5,35.5
2018-12-08 10:45:44.5390,172.8,61.5,35.5,35.59,60.1,19.54,65,28520,28520,0,35.5,35.5
2018-12-08 10:45:44.7890,172.8,61.5,35.5,35.59,60,19.54,51,3.7,3.68,0,35.5,35.5
2018-12-08 10:45:45.0390,172.8,61.5,35.5,35.59,60,19.53,63,50,50,0,35.5,35.5
2018-12-08 10:45:45.2890,172.8,61.5,35.5,35.59,60,19.53,67,27.2,27,0,35.5,35.5
2018-12-08 10:45:45.5390,172.8,61.5,35.5,35.59,60,19.54,52,3.7,3.68,0,35.5,35.5
2018-12-08 10:45:45.7890,172.8,61.5,35.5,35.59,60.1,19.54,6,28520,27.2,3.7,35.5,35.5
2018-12-08 10:45:46.0390,172.8,61.5,35.5,35.59,60.1,19.53,7,28520,27,3.7,35.5,35.5
2018-12-08 10:45:46.2890,172.8,61.5,35.5,35.59,60.1,19.53,1,724.5,38.3,28,35.5,35.5
2018-12-08 10:45:46.5390,172.8,61.5,35.5,35.59,60,19.54,2,724,38.7,29,35.5,35.5
2018-12-08 10:45:46.7890,172.8,61.5,35.5,35.59,60,19.53,61,726.8,721.4,0,35.5,35.5
2018-12-08 10:45:47.0390,172.8,61.5,35.5,35.59,60,19.54,62,425,425,0,35.5,35.5
2018-12-08 10:45:47.2890,172.8,61.5,35.5,35.59,60,19.54,64,42.8,43.3,0,35.5,35.5
2018-12-08 10:45:47.5390,172.8,61.5,35.5,35.59,60,19.52,3,724.5,38.3,25,35.5,35.5
2018-12-08 10:45:47.7890,172.8,61.5,35.5,35.59,60,19.52,4,724,38.7,26,35.5,35.5
2018-12-08 10:45:48.0390,172.8,61.5,35.5,35.59,60,19.53,65,28530,28530,0,35.5,35.5
2018-12-08 10:45:48.2890,172.8,61.5,35.5,35.59,60,19.51,66,4980,4980,0,35.5,35.5
2018-12-08 10:45:48.5390,172.8,61.5,35.5,35.59,60,19.54,1,724.5,38.3,28,35.5,35.5
2018-12-08 10:45:48.7890,172.8,61.5,35.5,35.59,60,19.53,2,724,38.7,29,35.5,35.5
2018-12-08 10:45:49.0390,172.8,61.5,35.5,35.59,60,19.52,65,28520,28520,0,35.5,35.5
2018-12-08 10:45:49.2890,172.8,61.5,35.5,35.59,60,19.52,51,3.7,3.68,0,35.5,35.5
2018-12-08 10:45:49.5390,172.8,61.5,35.5,35.59,60,19.51,63,50,50,0,35.5,35.5
2018-12-08 10:45:49.7890,172.8,61.5,35.5,35.59,60,19.54,67,27.2,27.1,0,35.5,35.5
2018-12-08 10:45:50.0390,172.8,61.5,35.5,35.59,60,19.53,52,3.7,3.68,0,35.5,35.5
2018-12-08 10:45:50.2890,172.8,61.5,35.5,35.59,60,19.53,6,28520,27.2,3.7,35.5,35.5
2018-12-08 10:45:50.5390,172.8,61.5,35.5,35.59,60,19.53,7,28520,27.1,3.7,35.5,35.5
2018-12-08 10:45:50.7889,172.8,61.5,35.75,35.59,60,19.53,1,724.5,38.3,28,35.5,35.5
2018-12-08 10:45:51.0389,172.8,61.5,35.75,35.59,60,19.53,2,724,38.7,29,35.5,35.5
2018-12-08 10:45:51.2890,172.8,61.5,35.75,35.59,60,19.53,61,726.9,721.5,0,35.5,35.5
2018-12-08 10:45:51.5390,172.8,61.5,35.75,35.59,60,19.53,62,425,425,0,35.5,35.5
2018-12-08 10:45:51.7890,172.8,61.5,35.75,35.59,60,19.52,64,42.9,43.3,0,35.5,35.5
2018-12-08 10:45:52.0390,172.8,61.5,35.75,35.59,60,19.51,3,724.5,38.3,25,35.5,35.5
2018-12-08 10:45:52.2891,172.8,61.5,35.75,35.59,60,19.54,4,724,38.7,26,35.5,35.5
2018-12-08 10:45:52.5391,172.8,61.5,35.75,35.59,60,19.53,65,28520,28520,0,35.5,35.5
2018-12-08 10:45:52.7891,172.8,61.5,35.75,35.59,60,19.54,66,4990,4990,0,35.5,35.5
2018-12-08 10:45:53.0391,172.8,61.5,35.75,35.59,60,19.53,1,724.5,38.3,28,35.5,35.5
2018-12-08 10:45:53.2891,172.8,61.5,35.75,35.59,60,19.53,2,724.3,38.7,29,36,35.5
2018-12-08 10:45:53.5391,172.8,61.5,35.75,35.59,60,19.53,65,28510,28520,0,36,35.5
2018-12-08 10:45:53.7891,172.8,61.8,35.75,35.76,60,19.55,51,3.7,3.68,0,36,35.5
2018-12-08 10:45:54.0391,172.8,61.8,35.75,35.76,60,19.53,63,50,50,0,36,35.5
2018-12-08 10:45:54.2891,172.8,61.8,35.75,35.76,60,19.53,67,27.3,27.1,0,36,35.5
2018-12-08 10:45:54.5391,172.8,61.8,35.75,35.76,60,19.53,52,3.7,3.68,0,36,35.5
2018-12-08 10:45:54.7891,172.8,61.8,35.75,35.76,60,19.53,6,28500,27.3,3.7,36,35.5
2018-12-08 10:45:55.0391,172.8,61.8,35.75,35.76,60,19.53,7,28530,27.1,3.7,36,35.5
2018-12-08 10:45:55.2891,172.8,61.8,35.75,35.76,60,19.56,1,724.6,38.3,28,36,35.5
2018-12-08 10:45:55.5391,172.8,61.8,35.75,35.76,60,19.53,2,724.3,38.7,29,36,35.5
2018-12-08 10:45:55.7891,172.8,61.8,35.75,35.76,60,19.54,61,727,721.6,0,36,35.5
2018-12-08 10:45:56.0391,172.8,61.8,35.75,35.76,60,19.53,62,425,425,0,36,35.5
2018-12-08 10:45:56.2891,172.8,61.8,35.75,35.76,60,19.53,64,42.9,43.4,0,36,35.5
2018-12-08 10:45:56.5391,172.8,61.8,35.75,35.76,60,19.54,3,724.6,38.3,25,36,35.5
2018-12-08 10:45:56.7891,172.8,61.8,35.75,35.76,60,19.53,4,724.3,38.7,26,36,35.5
2018-12-08 10:45:57.0391,172.8,61.8,35.75,35.76,60,19.54,65,28500,28530,0,36,35.5
2018-12-08 10:45:57.2891,172.8,61.8,35.75,35.76,60,19.53,66,4990,4990,0,36,35.5
2018-12-08 10:45:57.5391,172.8,61.8,35.75,35.76,60,19.53,1,724.6,38.3,28,36,35.5
2018-12-08 10:45:57.7891,172.8,61.8,35.75,35.76,60,19.54,2,724.3,38.7,29,36,35.5
2018-12-08 10:45:58.0391,172.8,61.8,35.75,35.76,60,19.56,65,28490,28530,0,36,35.5
2018-12-08 10:45:58.2891,172.8,61.8,35.75,35.76,60,19.54,51,3.7,3.68,0,36,35.5
2018-12-08 10:45:58.5392,172.8,61.8,35.75,35.76,60,19.53,63,50,50,0,36,35.5
2018-12-08 10:45:58.7892,172.8,61.8,35.75,35.76,60,19.54,67,27.3,27.2,0,36,35.5
2018-12-08 10:45:59.0392,172.8,61.8,35.75,35.76,60,19.53,52,3.7,3.68,0,36,35.5
2018-12-08 10:45:59.2892,172.8,61.8,35.75,35.76,60,19.51,6,28500,27.4,3.7,36,35.5
2018-12-08 10:45:59.5391,172.8,61.8,35.75,35.76,60,19.54,7,28530,27.2,3.7,36,35.5
2018-12-08 10:45:59.7891,172.8,62,35.75,35.88,60,19.53,1,724.6,38.3,28,36,35.5
2018-12-08 10:46:00.0390,172.8,62,35.75,35.88,60,19.53,2,724.3,38.7,29,36,35.5
2018-12-08 10:46:00.2890,172.8,62,35.75,35.88,59.9,19.5,61,727.1,721.7,0,36,35.5
2018-12-08 10:46:00.5391,172.8,62,35.75,35.88,60,19.53,62,425,425,0,36,35.5
2018-12-08 10:46:00.7891,172.8,62,35.75,35.88,60,19.53,64,42.8,43.3,0,36,35.5
2018-12-08 10:46:01.0391,172.8,62,35.75,35.88,60,19.53,3,724.6,38.3,25,36,35.5
2018-12-08 10:46:01.2892,172.8,62,35.75,35.88,60,19.5,4,724.5,38.7,26,36,35.5
2018-12-08 10:46:01.5392,172.8,62,35.75,35.88,60,19.53,65,28500,28530,0,36,35.5
2018-12-08 10:46:01.7892,172.8,62,35.75,35.88,60,19.52,66,4990,4990,0,36,35.5
2018-12-08 10:46:02.0392,172.8,62,35.75,35.88,60,19.53,1,724.6,38.3,28,36,35.5
2018-12-08 10:46:02.2892,172.8,62,35.75,35.88,60,19.54,2,724.5,38.7,29,36,35.5
2018-12-08 10:46:02.5392,172.8,62,35.75,35.88,60,19.53,65,28490,28530,0,36,35.5
2018-12-08 10:46:02.7892,172.8,62,35.75,35.88,60,19.52,51,3.7,3.68,0,36,35.5
2018-12-08 10:46:03.0392,172.8,62,35.75,35.88,60,19.53,63,50,50,0,36,35.5
2018-12-08 10:46:03.2892,172.8,62,35.75,35.88,60,19.55,67,27.4,27.2,0,36,35.5
2018-12-08 10:46:03.5392,172.8,62,35.75,35.88,60,19.5,52,3.71,3.68,0,36,35.5
2018-12-08 10:46:03.7892,172.8,62,35.75,35.88,60,19.53,6,28500,27.4,3.7,36,35.5
2018-12-08 10:46:04.0393,172.8,62,35.75,35.88,60,19.5,7,28540,27.2,3.7,36,35.5
2018-12-08 10:46:04.2893,172.8,62,35.75,35.88,60,19.54,1,724.6,38.3,28,36,35.5
2018-12-08 10:46:04.5393,172.8,62,35.75,35.88,60,19.54,2,724.5,38.7,29,36,35.5
2018-12-08 10:46:04.7892,172.8,62,35.75,35.88,60,19.53,61,727.2,721.8,0,36,35.5
2018-12-08 10:46:05.0392,172.8,62,35.75,35.88,60,19.53,62,425,425,0,36,35.5
2018-12-08 10:46:05.2892,172.8,62,35.75,35.88,60,19.53,64,42.8,43.4,0,36,35.5
2018-12-08 10:46:05.5392,172.8,62,35.75,35.88,60,19.53,3,724.6,38.3,25,36,35.5
2018-12-08 10:46:05.7892,172.8,62,36,35.88,60,19.55,4,724.5,38.7,26,36,35.5
2018-12-08 10:46:06.0392,172.8,62,36,35.88,60,19.54,65,28500,28540,0,36,35.5
2018-12-08 10:46:06.2892,172.8,62,36,35.88,60,19.53,66,4980,4990,0,36,35.5
2018-12-08 10:46:06.5392,172.8,62,36,35.88,60,19.53,1,724.6,38.3,28,36,35.5
2018-12-08 10:46:06.7892,172.8,62,36,35.88,60,19.53,2,724.5,38.7,29,36,35.5
2018-12-08 10:46:07.0392,172.8,62,36,35.88,60,19.5,65,28490,28530,0,36,35.5
2018-12-08 10:46:07.2892,172.8,62,36,35.88,60,19.53,51,3.7,3.68,0,36,35.5
2018-12-08 10:46:07.5392,172.8,62,36,35.88,60,19.53,63,50,50,0,36,35.5
2018-12-08 10:46:07.7892,172.8,62,36,35.88,60,19.52,67,27.5,27.3,0,36,35.5
2018-12-08 10:46:08.0392,172.8,62,36,35.88,60.1,19.53,52,3.71,3.68,0,36,36
2018-12-08 10:46:08.2892,172.8,62,36,35.88,60,19.53,6,28490,27.5,3.7,36,36
2018-12-08 10:46:08.5392,172.8,62,36,35.88,60,19.53,7,28530,27.3,3.7,36,36
2018-12-08 10:46:08.7892,172.8,62,36,35.88,60,19.55,1,724.8,38.3,28,36,36
2018-12-08 10:46:09.0392,172.8,62,36,35.88,60,19.55,2,724.7,38.7,29,36,36
2018-12-08 10:46:09.2892,172.8,62,36,35.88,60,19.54,61,727.3,721.8,0,36,36
2018-12-08 10:46:09.5392,172.8,62,36,35.88,60,19.53,62,425,425,0,36,36
2018-12-08 10:46:09.7892,172.8,62,36,35.88,60,19.53,64,42.8,43.4,0,36,36
2018-12-08 10:46:10.0392,172.8,62,36,35.88,60,19.61,3,724.8,38.3,25,36,36
2018-12-08 10:46:10.2892,172.8,62,36,35.88,60,19.53,4,724.7,38.7,26,36,36
2018-12-08 10:46:10.5392,172.8,62,36,35.88,60,19.53,65,28500,28530,0,36,36
2018-12-08 10:46:10.7892,172.8,62,36,35.88,60,19.53,66,4990,4990,0,36,36
2018-12-08 10:46:11.0392,172.8,62,36,35.88,60,19.57,1,724.8,38.3,28,36,36
2018-12-08 10:46:11.2892,172.8,62,36,35.88,60,19.53,2,724.7,38.7,29,36,36
2018-12-08 10:46:11.5392,172.8,62,36,35.88,60,19.52,65,28570,28440,0,36,36
2018-12-08 10:46:11.7892,172.8,62,36,35.88,60,19.47,51,3.7,3.68,0,36,36
2018-12-08 10:46:12.0392,172.8,62,36,35.88,60,19.54,63,50,50,0,36,36
2018-12-08 10:46:12.2893,172.8,62,36,35.88,60,19.54,67,27.5,27.3,0,36,36
2018-12-08 10:46:12.5393,172.8,62,36,35.88,60,19.54,52,3.71,3.68,0,36,36
2018-12-08 10:46:12.7892,172.8,62,36,35.88,60,19.51,6,28500,27.5,3.7,36,36
2018-12-08 10:46:13.0392,172.8,62,36,35.88,60,19.54,7,28520,27.4,3.7,36,36
2018-12-08 10:46:13.2892,172.8,62,36,35.88,60,19.54,1,724.8,38.3,28,36,36
2018-12-08 10:46:13.5392,172.8,62,36,35.88,60,19.53,2,724.7,38.7,29,36,36
2018-12-08 10:46:13.7892,172.8,62,36,35.88,59.9,19.54,61,727.4,721.9,0,36,36
2018-12-08 10:46:14.0392,172.8,62,36,35.88,60,19.54,62,425,425,0,36,36
2018-12-08 10:46:14.2892,172.8,62,36,35.88,60,19.54,64,42.9,43.3,0,36,36
2018-12-08 10:46:14.5393,172.8,62,36,35.88,60,19.53,3,724.8,38.3,25,36,36
2018-12-08 10:46:14.7893,172.8,62,36,35.88,60,19.53,4,724.7,38.7,26,36,36
2018-12-08 10:46:15.0393,172.8,62,36,35.88,60,19.53,65,28590,28440,0,36,36
2018-12-08 10:46:15.2893,172.8,62,36,35.88,60,19.54,66,4990,4990,0,36,36
2018-12-08 10:46:15.5392,172.8,62,36,35.88,60,19.53,1,725.1,38.3,28,36,36
2018-12-08 10:46:15.7892,172.8,62,36,35.88,60,19.53,2,724.7,38.7,29,36,36
2018-12-08 10:46:16.0392,172.8,62,36,35.88,60,19.53,65,28590,28440,0,36,36
2018-12-08 10:46:16.2892,172.8,62,36,35.88,60,19.54,51,3.71,3.68,0,36,36
2018-12-08 10:46:16.5392,172.8,62,36,35.88,60,19.53,63,50,50,0,36,36
2018-12-08 10:46:16.7892,172.8,62,36,35.88,60,19.58,67,27.6,27.4,0,36,36
2018-12-08 10:46:17.0392,172.8,62,36,35.88,60,19.53,52,3.71,3.68,0,36,36
2018-12-08 10:46:17.2892,172.8,62,36,35.88,60,19.53,6,28590,27.6,3.7,36,36
2018-12-08 10:46:17.5392,172.8,62,36,35.88,60,19.54,7,28440,27.4,3.7,36,36
2018-12-08 10:46:17.7892,172.8,62,36,35.88,60,19.54,1,725.1,38.3,28,36,36
2018-12-08 10:46:18.0393,172.8,62,36,35.88,60,19.53,2,724.7,38.7,29,36,36
2018-12-08 10:46:18.2893,172.8,62,36,35.88,60,19.54,61,727.3,722,0,36,36
2018-12-08 10:46:18.5393,172.8,62,36,35.88,60,19.51,62,425,425,0,36,36
2018-12-08 10:46:18.7893,172.8,62,36,35.88,60,19.53,64,42.8,43.2,0,36,36
2018-12-08 10:46:19.0393,172.8,62,36,35.88,60,19.53,3,725.1,38.3,25,36,36
2018-12-08 10:46:19.2893,172.8,62,36,35.88,60,19.53,4,724.7,38.7,26,36,36
2018-12-08 10:46:19.5393,172.8,62.1,36,35.94,60,19.55,65,28590,28430,0,36,36
2018-12-08 10:46:19.7893,172.8,62.1,36,35.94,60.1,19.53,66,4990,4990,0,36,36
2018-12-08 10:46:20.0393,172.8,62.1,36,35.94,60,19.53,1,725.1,38.3,28,36,36
2018-12-08 10:46:20.2893,172.8,62.1,36,35.94,60,19.53,2,724.7,38.7,29,36,36
2018-12-08 10:46:20.5394,172.8,62.1,36,35.94,60,19.47,65,28560,28470,0,36,36
2018-12-08 10:46:20.7894,172.8,62.1,36,35.94,60,19.53,51,3.71,3.68,0,36,36
2018-12-08 10:46:21.0394,172.8,62.1,36,35.94,60,19.52,63,50,50,0,36,36
2018-12-08 10:46:21.2893,172.8,62.1,36,35.94,60,19.53,67,27.6,27.4,0,36,36
2018-12-08 10:46:21.5393,172.8,62.1,36,35.94,60.1,19.53,52,3.71,3.68,0,36,36
2018-12-08 10:46:21.7893,172.8,62.1,36,35.94,60,19.53,6,28590,27.6,3.7,36,36
2018-12-08 10:46:22.0394,172.8,62.1,36,35.94,60,19.53,7,28440,27.4,3.7,36,36
2018-12-08 10:46:22.2894,172.8,62.1,36,35.94,60,19.53,1,725.2,38.3,28,36,36
2018-12-08 10:46:22.5395,172.8,62.1,36,35.94,59.9,19.53,2,724.8,38.5,29,36,36
2018-12-08 10:46:22.7895,172.8,62.1,36,35.94,60,19.54,61,727.6,722.1,0,36,36
2018-12-08 10:46:23.0395,172.8,62.1,36,35.94,60,19.52,62,425,425,0,36,36
2018-12-08 10:46:23.2895,172.8,62.1,36,35.94,60,19.53,64,42.9,43.2,0,36,36
2018-12-08 10:46:23.5395,172.8,62.1,36,35.94,60,19.53,3,725.2,38.3,25,36,36
2018-12-08 10:46:23.7895,172.8,62.1,36,35.94,60,19.54,4,724.8,38.5,25.5,36,36
2018-12-08 10:46:24.0395,172.8,62.1,36,35.94,60,19.53,65,28510,28520,0,36,36
2018-12-08 10:46:24.2895,172.8,62.1,36,35.94,60,19.5,66,4990,4990,0,36,36
2018-12-08 10:46:24.5394,172.8,62.1,36,35.94,60,19.52,1,725.2,38.3,28,36,36
2018-12-08 10:46:24.7894,172.8,62.1,36,35.94,60,19.53,2,724.8,38.5,29,36,36
2018-12-08 10:46:25.0394,172.8,62.1,36,35.94,60,19.54,65,28510,28520,0,36,36
2018-12-08 10:46:25.2894,172.8,62.1,36,35.94,60,19.54,51,3.71,3.68,0,36,36
2018-12-08 10:46:25.5394,172.8,62.1,36,35.94,60,19.53,63,50,50,0,36,36
2018-12-08 10:46:25.7894,172.8,62.1,36,35.94,60,19.54,67,27.6,27.5,0,36,36
2018-12-08 10:46:26.0394,172.8,62.1,36,35.94,60,19.54,52,3.71,3.68,0,36,36
2018-12-08 10:46:26.2894,172.8,62.1,36,35.94,60,19.54,6,28510,27.6,3.7,36,36
2018-12-08 10:46:26.5395,172.8,62.1,36,35.94,60,19.53,7,28520,27.5,3.7,36,36
2018-12-08 10:46:26.7895,172.8,62.2,36,36,60,19.54,1,725.2,38.3,28,36,36
2018-12-08 10:46:27.0395,172.8,62.2,36,36,60,19.53,2,724.8,38.5,29,36,36
2018-12-08 10:46:27.2895,172.8,62.2,36,36,60,19.53,61,727.8,722.2,0,36,36
2018-12-08 10:46:27.5395,172.8,62.3,36,36.05,60,19.54,62,425,425,0,36,36
2018-12-08 10:46:27.7894,172.8,62.3,36,36.05,60,19.54,64,42.9,43.2,0,36,36
2018-12-08 10:46:28.0394,172.8,62.3,36,36.05,60,19.56,3,725.2,38.3,25,36,36
2018-12-08 10:46:28.2894,172.8,62.3,36,36.05,60.1,19.5,4,724.8,38.5,25.5,36,36
2018-12-08 10:46:28.5394,172.8,62.3,36,36.05,60,19.54,65,28520,28520,0,36,36
2018-12-08 10:46:28.7894,172.8,62.3,36,36.05,60,19.53,66,4980,4980,0,36,36
2018-12-08 10:46:29.0394,172.8,62.3,36,36.05,60,19.54,1,725.2,38.3,28,36,36
2018-12-08 10:46:29.2894,172.8,62.3,36,36.05,60,19.54,2,724.8,38.5,29,36,36
2018-12-08 10:46:29.5394,172.8,62.3,36,36.05,60,19.53,65,28520,28520,0,36,36
2018-12-08 10:46:29.7894,172.8,62.3,36,36.05,60,19.51,51,3.71,3.68,0,36,36
2018-12-08 10:46:30.0394,172.8,62.3,36,36.05,60,19.53,63,50,50,0,36,36
2018-12-08 10:46:30.2894,172.8,62.3,36,36.05,60,19.53,67,27.7,27.5,0,36,36
2018-12-08 10:46:30.5394,172.8,62.3,36,36.05,60,19.52,52,3.71,3.68,0,36,36
2018-12-08 10:46:30.7895,172.8,62.3,36,36.05,60,19.55,6,28520,27.7,3.7,36,36
2018-12-08 10:46:31.0395,172.8,62.3,36,36.05,60,19.53,7,28520,27.5,3.7,36,36
2018-12-08 10:46:31.2895,172.8,62.3,36,36.05,60,19.54,1,725.2,38.3,28,36,36
2018-12-08 10:46:31.5394,172.8,62.3,36,36.05,60,19.53,2,725.2,38.7,29,36,36
2018-12-08 10:46:31.7894,172.8,62.3,36,36.05,60,19.53,61,727.8,722.3,0,36,36
2018-12-08 10:46:32.0394,172.8,62.3,36,36.05,60,19.53,62,425,425,0,36,36
2018-12-08 10:46:32.2894,172.8,62.3,36,36.05,60,19.51,64,42.9,43.4,0,36,36
2018-12-08 10:46:32.5395,172.8,62.3,36,36.05,60,19.56,3,725.2,38.3,25,36,36
2018-12-08 10:46:32.7895,172.8,62.3,36,36.05,60,19.54,4,725.2,38.7,25.5,36,36
2018-12-08 10:46:33.0395,172.8,62.3,36,36.05,60,19.55,65,28520,28520,0,36,36
2018-12-08 10:46:33.2895,172.8,62.3,36,36.05,60,19.53,66,4980,4980,0,36,36
2018-12-08 10:46:33.5395,172.8,62.3,36,36.05,60,19.55,1,725.2,38.3,28,36,36
2018-12-08 10:46:33.7895,172.8,62.3,36,36.05,60,19.53,2,725.2,38.7,29,36,36
2018-12-08 10:46:34.0395,172.8,62.3,36,36.05,60,19.54,65,28520,28520,0,36,36
2018-12-08 10:46:34.2895,172.8,62.3,36,36.05,60,19.53,51,3.71,3.68,0,36,36
2018-12-08 10:46:34.5394,172.8,62.3,36,36.05,60,19.54,63,50,50,0,36,36
2018-12-08 10:46:34.7894,172.8,62.3,36,36.05,60,19.53,67,27.7,27.6,0,36,36
2018-12-08 10:46:35.0394,172.8,62.3,36,36.05,60,19.53,52,3.71,3.68,0,36,36
2018-12-08 10:46:35.2894,172.8,62.3,36,36.05,60,19.53,6,28520,27.7,3.7,36,36
2018-12-08 10:46:35.5395,172.8,62.3,36,36.05,60,19.54,7,28520,27.6,3.7,36,36
2018-12-08 10:46:35.7895,172.8,62.3,36,36.05,60,19.53,1,725.2,38.3,28,36,36
2018-12-08 10:46:36.0395,172.8,62.3,36,36.05,60,19.53,2,725.2,38.7,29,36,36
2018-12-08 10:46:36.2895,172.8,62.3,36,36.05,60,19.54,61,727.8,722.4,0,36,36
2018-12-08 10:46:36.5395,172.8,62.3,36,36.05,60,19.54,62,425,425,0,36,36
2018-12-08 10:46:36.7895,172.8,62.3,36,36.05,60,19.54,64,42.9,43.4,0,36,36
2018-12-08 10:46:37.0395,172.8,62.3,36,36.05,60,19.53,3,725.4,38.3,25,36,36
2018-12-08 10:46:37.2895,172.8,62.3,36,36.05,60,19.53,4,725.3,38.7,25.5,36,36
2018-12-08 10:46:37.5395,172.8,62.3,36,36.05,60,19.54,65,28520,28520,0,36,36
2018-12-08 10:46:37.7895,172.8,62.3,36,36.05,60,19.54,66,4980,4980,0,36,36
2018-12-08 10:46:38.0395,172.8,62.3,36,36.05,60,19.53,1,725.4,38.3,28,36,36
2018-12-08 10:46:38.2895,172.8,62.3,36,36.05,60,19.53,2,725.3,38.7,29,36,36
2018-12-08 10:46:38.5395,172.8,62.3,36,36.05,60,19.53,65,28520,28520,0,36,36
2018-12-08 10:46:38.7895,172.8,62.3,36,36.05,60,19.5,51,3.71,3.69,0,36,36
2018-12-08 10:46:39.0395,172.8,62.3,36,36.05,60,19.54,63,50,50,0,36,36
2018-12-08 10:46:39.2895,172.8,62.3,36,36.05,60,19.54,67,27.8,27.6,0,36,36
2018-12-08 10:46:39.5395,172.8,62.3,36,36.05,60,19.54,52,3.71,3.68,0,36,36
2018-12-08 10:46:39.7895,172.8,62.3,36,36.05,60,19.53,6,28520,27.8,3.7,36,36
2018-12-08 10:46:40.0396,172.8,62.3,36,36.05,60,19.53,7,28520,27.6,3.7,36,36
2018-12-08 10:46:40.2896,172.8,62.3,36,36.05,60,19.54,1,725.4,38.3,28,36,36
2018-12-08 10:46:40.5396,172.8,62.3,36,36.05,60,19.53,2,725.3,38.7,29,36,36
2018-12-08 10:46:40.7896,172.8,62.3,36,36.05,60,19.53,61,728,722.5,0,36,36
2018-12-08 10:46:41.0396,172.8,62.3,36,36.05,60,19.57,62,425,425,0,36,36
2018-12-08 10:46:41.2896,172.8,62.3,36,36.05,60,19.53,64,42.8,43.3,0,36,36
2018-12-08 10:46:41.5396,172.8,62.3,36,36.05,60,19.53,3,725.4,38.3,25,36,36
2018-12-08 10:46:41.7896,172.8,62.3,36,36.05,60.1,19.5,4,725.3,38.7,25.5,36,36
2018-12-08 10:46:42.0396,172.8,62.3,36,36.05,60,19.52,65,28520,28520,0,36,36
2018-12-08 10:46:42.2896,172.8,62.3,36,36.05,60,19.54,66,4990,4990,0,36,36
2018-12-08 10:46:42.5396,172.8,62.3,36,36.05,60,19.53,1,725.4,38.3,28,36,36
2018-12-08 10:46:42.7895,172.8,62.3,36,36.05,60,19.53,2,725.3,38.7,29,36,36
2018-12-08 10:46:43.0395,172.8,62.3,36,36.05,60,19.53,65,28520,28520,0,36,36
2018-12-08 10:46:43.2895,172.8,62.3,36,36.05,60,19.53,51,3.71,3.69,0,36,36
2018-12-08 10:46:43.5395,172.8,62.3,36,36.05,60,19.54,63,50,50,0,36,36
2018-12-08 10:46:43.7895,172.8,62.3,36,36.05,60,19.53,67,27.8,27.6,0,36,36
2018-12-08 10:46:44.0396,172.8,62.3,36,36.05,60,19.53,52,3.71,3.68,0,36,36
2018-12-08 10:46:44.2896,172.8,62.3,36,36.05,60,19.54,6,28520,27.8,3.7,36,36
2018-12-08 10:46:44.5396,172.8,62.3,36,36.05,60,19.53,7,28520,27.6,3.7,36,36
2018-12-08 10:46:44.7896,172.8,62.3,36,36.05,60,19.53,1,725.6,38.3,28,36,36
2018-12-08 10:46:45.0396,172.8,62.3,36,36.05,60,19.54,2,725.3,38.7,29,36,36
2018-12-08 10:46:45.2896,172.8,62.3,36,36.05,60,19.53,61,728,722.6,0,36,36
2018-12-08 10:46:45.5396,172.8,62.4,36,36.11,60,19.54,62,425,425,0,36,36
2018-12-08 10:46:45.7896,172.8,62.4,36,36.11,60,19.48,64,42.9,43.4,0,36,36
2018-12-08 10:46:46.0396,172.8,62.4,36,36.11,60,19.53,3,725.6,38.3,25,36,36
2018-12-08 10:46:46.2896,172.8,62.4,36,36.11,60,19.53,4,725.3,38.7,25.5,36,36
2018-12-08 10:46:46.5396,172.8,62.5,36,36.17,60,19.5,65,28520,28520,0,36,36
2018-12-08 10:46:46.7896,172.8,62.5,36,36.17,60,19.53,66,4980,4990,0,36,36
2018-12-08 10:46:47.0396,172.8,62.5,36,36.17,60,19.53,1,725.6,38.3,28,36,36
2018-12-08 10:46:47.2896,172.8,62.5,36,36.17,60,19.54,2,725.3,38.7,29,36,36
2018-12-08 10:46:47.5396,172.8,62.5,36,36.17,60,19.53,65,28520,28520,0,36,36
2018-12-08 10:46:47.7896,172.8,62.5,36,36.17,60,19.52,51,3.71,3.69,0,36,36
2018-12-08 10:46:48.0397,172.8,62.5,36,36.17,60,19.53,63,50,50,0,36,36
2018-12-08 10:46:48.2897,172.8,62.5,36,36.17,60.1,19.55,67,27.8,27.7,0,36,36
2018-12-08 10:46:48.5397,172.8,62.5,36.25,36.17,60,19.53,52,3.71,3.68,0,36,36
2018-12-08 10:46:48.7897,172.8,62.5,36.25,36.17,60,19.53,6,28520,27.9,3.7,36,36
2018-12-08 10:46:49.0397,172.8,62.5,36.25,36.17,60,19.53,7,28520,27.7,3.7,36,36
2018-12-08 10:46:49.2897,172.8,62.5,36.25,36.17,60,19.53,1,725.6,38.3,28,36,36
2018-12-08 10:46:49.5397,172.8,62.5,36.25,36.17,60,19.53,2,725.3,38.7,29,36,36
2018-12-08 10:46:49.7897,172.8,62.5,36.25,36.17,60,19.53,61,728.1,722.7,0,36,36
2018-12-08 10:46:50.0397,172.8,62.5,36.25,36.17,60.1,19.54,62,425,425,0,36,36
2018-12-08 10:46:50.2897,172.8,62.5,36.25,36.17,60,19.53,64,42.8,43.3,0,36,36
2018-12-08 10:46:50.5397,172.8,62.5,36.25,36.17,60,19.53,3,725.6,38.3,25,36,36
2018-12-08 10:46:50.7897,172.8,62.5,36.25,36.17,60,19.52,4,725.3,38.7,25.5,36,36
2018-12-08 10:46:51.0397,172.8,62.5,36.25,36.17,60,19.54,65,28510,28530,0,36,36
2018-12-08 10:46:51.2897,172.8,62.5,36.25,36.17,60,19.53,66,4980,4980,0,36.5,36
2018-12-08 10:46:51.5397,172.8,62.5,36.25,36.17,60,19.53,1,725.7,38.3,28,36.5,36
2018-12-08 10:46:51.7897,172.8,62.5,36.25,36.17,60,19.52,2,725.6,38.7,29,36.5,36
2018-12-08 10:46:52.0396,172.8,62.5,36.25,36.17,60,19.54,65,28510,28520,0,36.5,36
2018-12-08 10:46:52.2896,172.8,62.5,36.25,36.17,60,19.53,51,3.71,3.69,0,36.5,36
2018-12-08 10:46:52.5396,172.8,62.6,36.25,36.23,60,19.53,63,50,50,0,36.5,36
2018-12-08 10:46:52.7896,172.8,62.6,36.25,36.23,60,19.54,67,27.9,27.7,0,36.5,36
2018-12-08 10:46:53.0396,172.8,62.6,36.25,36.23,60,19.53,52,3.71,3.69,0,36.5,36
2018-12-08 10:46:53.2897,172.8,62.6,36.25,36.23,60,19.53,6,28500,27.9,3.7,36.5,36
2018-12-08 10:46:53.5397,172.8,62.6,36.25,36.23,60,19.53,7,28520,27.7,3.7,36.5,36
2018-12-08 10:46:53.7897,172.8,62.6,36.25,36.23,60,19.55,1,725.7,38.3,28,36.5,36
2018-12-08 10:46:54.0397,172.8,62.6,36.25,36.23,60,19.53,2,725.6,38.7,29,36.5,36
2018-12-08 10:46:54.2897,172.8,62.6,36.25,36.23,60,19.52,61,728.2,722.8,0,36.5,36
2018-12-08 10:46:54.5397,172.8,62.6,36.25,36.23,60,19.55,62,425,425,0,36.5,36
2018-12-08 10:46:54.7897,172.8,62.8,36.25,36.34,60,19.53,64,42.8,43.4,0,36.5,36
2018-12-08 10:46:55.0397,172.8,62.8,36.25,36.34,60,19.53,3,725.7,38.3,25,36.5,36
2018-12-08 10:46:55.2897,172.8,62.8,36.25,36.34,60,19.53,4,725.6,38.7,25.5,36.5,36
2018-12-08 10:46:55.5397,172.8,62.8,36.25,36.34,60,19.53,65,28500,28530,0,36.5,36
2018-12-08 10:46:55.7897,172.8,62.8,36.25,36.34,60,19.53,66,4990,4990,0,36.5,36
2018-12-08 10:46:56.0397,172.8,62.8,36.25,36.34,60,19.53,1,725.7,38.3,28,36.5,36
2018-12-08 10:46:56.2897,172.8,62.8,36.25,36.34,60,19.64,2,725.6,38.7,29,36.5,36
2018-12-08 10:46:56.5397,172.8,62.8,36.25,36.34,60,19.53,65,28500,28530,0,36.5,36
2018-12-08 10:46:56.7897,172.8,62.8,36.25,36.34,60,19.54,51,3.71,3.69,0,36.5,36
2018-12-08 10:46:57.0397,172.8,62.8,36.25,36.34,60,19.53,63,50,50,0,36.5,36
2018-12-08 10:46:57.2897,172.8,62.8,36.25,36.34,60,19.53,67,27.9,27.7,0,36.5,36
2018-12-08 10:46:57.5397,172.8,62.8,36.25,36.34,60,19.54,52,3.71,3.69,0,36.5,36
2018-12-08 10:46:57.7897,172.8,62.8,36.25,36.34,60,19.54,6,28500,27.9,3.7,36.5,36
2018-12-08 10:46:58.0397,172.8,62.8,36.25,36.34,60,19.54,7,28540,27.8,3.7,36.5,36
2018-12-08 10:46:58.2897,172.8,62.8,36.25,36.34,60,19.53,1,725.7,38.3,28,36.5,36
2018-12-08 10:46:58.5398,172.8,62.8,36.25,36.34,60,19.54,2,725.6,38.7,29,36.5,36
2018-12-08 10:46:58.7898,172.8,62.8,36.25,36.34,60,19.54,61,728.3,722.9,0,36.5,36
2018-12-08 10:46:59.0398,172.8,62.8,36.25,36.34,60,19.54,62,425,425,0,36.5,36
2018-12-08 10:46:59.2898,172.8,62.8,36.25,36.34,60,19.53,64,42.9,43.4,0,36.5,36
2018-12-08 10:46:59.5398,172.8,62.8,36.25,36.34,60,19.54,3,725.9,38.3,25,36.5,36
2018-12-08 10:46:59.7898,172.8,62.8,36.25,36.34,60,19.52,4,725.7,38.7,25.5,36.5,36
2018-12-08 10:47:00.0398,172.8,62.8,36.25,36.34,60,19.53,65,28500,28530,0,36.5,36
2018-12-08 10:47:00.2898,172.8,62.8,36.25,36.34,60,19.53,66,4990,4990,0,36.5,36
2018-12-08 10:47:00.5398,172.8,62.8,36.25,36.34,60,19.54,1,725.9,38.3,28,36.5,36
2018-12-08 10:47:00.7898,172.8,62.8,36.25,36.34,60,19.53,2,725.7,38.7,29,36.5,36
2018-12-08 10:47:01.0398,172.8,62.8,36.25,36.34,60,19.53,65,28490,28540,0,36.5,36
2018-12-08 10:47:01.2898,172.8,62.8,36.25,36.34,60,19.54,51,3.71,3.69,0,36.5,36
2018-12-08 10:47:01.5398,172.8,62.8,36.25,36.34,60,19.54,63,50,50,0,36.5,36
2018-12-08 10:47:01.7898,172.8,62.8,36.25,36.34,60.1,19.53,67,28,27.8,0,36.5,36
2018-12-08 10:47:02.0398,172.8,62.8,36.25,36.34,60,19.53,52,3.71,3.69,0,36.5,36
2018-12-08 10:47:02.2898,172.8,62.8,36.25,36.34,60,19.53,6,28490,28,3.7,36.5,36
2018-12-08 10:47:02.5398,172.8,62.8,36.25,36.34,60,19.53,7,28540,27.8,3.7,36.5,36
2018-12-08 10:47:02.7898,172.8,62.8,36.5,36.34,60,19.53,1,725.9,38.3,28,36.5,36
2018-12-08 10:47:03.0398,172.8,62.8,36.5,36.34,60,19.53,2,725.7,38.7,29,36.5,36
2018-12-08 10:47:03.2898,172.8,62.8,36.5,36.34,60,19.53,61,728.4,723,0,36.5,36
2018-12-08 10:47:03.5398,172.8,62.8,36.5,36.34,60,19.53,62,425,425,0,36.5,36
2018-12-08 10:47:03.7898,172.8,62.8,36.5,36.34,60,19.53,64,42.9,43.4,0,36.5,36
2018-12-08 10:47:04.0398,172.8,62.8,36.5,36.34,60,19.52,3,725.9,38.3,25,36.5,36
2018-12-08 10:47:04.2898,172.8,62.8,36.5,36.34,60,19.53,4,725.7,38.7,25.5,36.5,36
2018-12-08 10:47:04.5398,172.8,62.8,36.5,36.34,60,19.54,65,28490,28530,0,36.5,36
2018-12-08 10:47:04.7898,172.8,62.8,36.5,36.34,60,19.53,66,4990,4990,0,36.5,36
2018-12-08 10:47:05.0398,172.8,62.8,36.5,36.34,60,19.53,1,725.9,38.3,28,36.5,36
2018-12-08 10:47:05.2898,172.8,62.8,36.5,36.34,60,19.53,2,725.7,38.7,29,36.5,36
2018-12-08 10:47:05.5398,172.8,62.8,36.5,36.34,60,19.53,65,28490,28530,0,36.5,36
2018-12-08 10:47:05.7898,172.8,62.8,36.5,36.34,60,19.53,51,3.71,3.69,0,36.5,36
2018-12-08 10:47:06.0398,172.8,62.8,36.5,36.34,60,19.52,63,50,50,0,36.5,36.5
2018-12-08 10:47:06.2898,172.8,62.8,36.5,36.34,60,19.53,67,28,27.8,0,36.5,36.5
2018-12-08 10:47:06.5398,172.8,62.8,36.5,36.34,60,19.54,52,3.71,3.68,0,36.5,36.5
2018-12-08 10:47:06.7898,172.8,62.8,36.5,36.34,60,19.54,6,28490,28,3.7,36.5,36.5
2018-12-08 10:47:07.0398,172.8,62.8,36.5,36.34,60,19.54,7,28520,27.8,3.7,36.5,36.5
2018-12-08 10:47:07.2898,172.8,62.8,36.5,36.34,60,19.52,1,726,38.3,28,36.5,36.5
2018-12-08 10:47:07.5398,172.8,62.8,36.5,36.34,60,19.53,2,725.8,38.7,29,36.5,36.5
2018-12-08 10:47:07.7898,172.8,62.8,36.5,36.34,60,19.53,61,728.5,723.1,0,36.5,36.5
2018-12-08 10:47:08.0398,172.8,62.8,36.5,36.34,60,19.54,62,425,425,0,36.5,36.5
2018-12-08 10:47:08.2899,172.8,62.8,36.5,36.34,60,19.53,64,42.9,43.4,0,36.5,36.5
2018-12-08 10:47:08.5399,172.8,62.8,36.5,36.34,60,19.54,3,726,38.3,25,36.5,36.5
2018-12-08 10:47:08.7899,172.8,62.8,36.5,36.34,60,19.52,4,725.8,38.7,25.5,36.5,36.5
2018-12-08 10:47:09.0399,172.8,62.8,36.5,36.34,60,19.53,65,28500,28520,0,36.5,36.5
2018-12-08 10:47:09.2899,172.8,62.8,36.5,36.34,60,19.51,66,4990,4990,0,36.5,36.5
2018-12-08 10:47:09.5399,172.8,62.8,36.5,36.34,60,19.53,1,726,38.3,28,36.5,36.5
2018-12-08 10:47:09.7899,172.8,62.8,36.5,36.34,60,19.49,2,725.8,38.7,29,36.5,36.5
2018-12-08 10:47:10.0399,172.8,62.8,36.5,36.34,60,19.53,65,28500,28520,0,36.5,36.5
2018-12-08 10:47:10.2899,172.8,62.8,36.5,36.34,60,19.53,51,3.71,3.69,0,36.5,36.5
2018-12-08 10:47:10.5399,172.8,62.9,36.5,36.4,60,19.53,63,50,50,0,36.5,36.5
2018-12-08 10:47:10.7899,172.8,62.9,36.5,36.4,60,19.53,67,28,27.8,0,36.5,36.5
2018-12-08 10:47:11.0399,172.8,62.9,36.5,36.4,60,19.52,52,3.71,3.68,0,36.5,36.5
2018-12-08 10:47:11.2899,172.8,62.9,36.5,36.4,60,19.54,6,28500,28,3.7,36.5,36.5
2018-12-08 10:47:11.5399,172.8,62.9,36.5,36.4,60,19.53,7,28520,27.8,3.7,36.5,36.5
2018-12-08 10:47:11.7899,172.8,62.9,36.5,36.4,60,19.53,1,726,38.3,28,36.5,36.5
2018-12-08 10:47:12.0399,172.8,62.9,36.5,36.4,60,19.53,2,725.8,38.7,29,36.5,36.5
2018-12-08 10:47:12.2899,172.8,62.9,36.5,36.4,60,19.53,61,728.6,723.1,0,36.5,36.5
2018-12-08 10:47:12.5399,172.8,62.9,36.5,36.4,60,19.54,62,425,425,0,36.5,36.5
2018-12-08 10:47:12.7899,172.8,63.1,36.5,36.52,60,19.53,64,42.8,43.3,0,36.5,36.5
2018-12-08 10:47:13.0398,172.8,63.1,36.5,36.52,60,19.52,3,726.2,38.3,25,36.5,36.5
2018-12-08 10:47:13.2898,172.8,63.1,36.5,36.52,60,19.51,4,725.9,38.7,25.5,36.5,36.5
2018-12-08 10:47:13.5399,172.8,63.1,36.5,36.52,60,19.53,65,28510,28520,0,36.5,36.5
2018-12-08 10:47:13.7899,172.8,63.1,36.5,36.52,60,19.51,66,4990,4990,0,36.5,36.5
2018-12-08 10:47:14.0399,172.8,63.1,36.5,36.52,60,19.53,1,726.2,38.3,28,36.5,36.5
2018-12-08 10:47:14.2900,172.8,63.1,36.5,36.52,60,19.53,2,725.9,38.7,29,36.5,36.5
2018-12-08 10:47:14.5400,172.8,63.1,36.5,36.52,60,19.54,65,28510,28520,0,36.5,36.5
2018-12-08 10:47:14.7900,172.8,63.1,36.5,36.52,60,19.53,51,3.71,3.69,0,36.5,36.5
2018-12-08 10:47:15.0400,172.8,63.1,36.5,36.52,60,19.53,63,50,50,0,36.5,36.5
2018-12-08 10:47:15.2900,172.8,63.1,36.5,36.52,60,19.53,67,28,27.9,0,36.5,36.5
2018-12-08 10:47:15.5400,172.8,63.1,36.5,36.52,60,19.53,52,3.71,3.68,0,36.5,36.5
2018-12-08 10:47:15.7900,172.8,63.1,36.5,36.52,60,19.53,6,28510,28,3.7,36.5,36.5
2018-12-08 10:47:16.0399,172.8,63.1,36.5,36.52,60,19.53,7,28520,27.9,3.7,36.5,36.5
2018-12-08 10:47:16.2899,172.8,63.1,36.5,36.52,60,19.54,1,726.2,38.3,28,36.5,36.5
2018-12-08 10:47:16.5399,172.8,63.1,36.5,36.52,60,19.52,2,725.9,38.7,29,36.5,36.5
2018-12-08 10:47:16.7899,172.8,63.1,36.5,36.52,60,19.53,61,728.6,723.2,0,36.5,36.5
2018-12-08 10:47:17.0399,172.8,63.1,36.5,36.52,60,19.55,62,425,425,0,36.5,36.5
2018-12-08 10:47:17.2899,172.8,63.1,36.5,36.52,60,19.54,64,42.8,43.3,0,36.5,36.5
2018-12-08 10:47:17.5399,172.8,63.1,36.5,36.52,60,19.53,3,726.2,38.3,25,36.5,36.5
2018-12-08 10:47:17.7900,172.8,63.1,36.5,36.52,60,19.53,4,725.9,38.7,25.5,36.5,36.5
2018-12-08 10:47:18.0400,172.8,63.1,36.5,36.52,60,19.54,65,28510,28520,0,36.5,36.5
2018-12-08 10:47:18.2900,172.8,63.1,36.5,36.52,60,19.54,66,4980,4990,0,36.5,36.5
2018-12-08 10:47:18.5400,172.8,63.1,36.5,36.52,60,19.53,1,726.2,38.3,28,36.5,36.5
2018-12-08 10:47:18.7900,172.8,63.1,36.5,36.52,60,19.54,2,725.9,38.7,29,36.5,36.5
2018-12-08 10:47:19.0400,172.8,63.1,36.5,36.52,60,19.53,65,28520,28520,0,36.5,36.5
2018-12-08 10:47:19.2900,172.8,63.1,36.5,36.52,60,19.53,51,3.71,3.69,0,36.5,36.5
2018-12-08 10:47:19.5400,172.8,63.1,36.5,36.52,60,19.53,63,50,50,0,36.5,36.5
2018-12-08 10:47:19.7900,172.8,63.2,36.5,36.57,60,19.54,67,28.1,27.9,0,36.5,36.5
2018-12-08 10:47:20.0400,172.8,63.2,36.5,36.57,60,19.5,52,3.71,3.68,0,36.5,36.5
2018-12-08 10:47:20.2900,172.8,63.2,36.5,36.57,60,19.53,6,28520,28.1,3.7,36.5,36.5
2018-12-08 10:47:20.5400,172.8,63.2,36.5,36.57,60,19.53,7,28520,27.9,3.7,36.5,36.5
2018-12-08 10:47:20.7900,172.8,63.2,36.5,36.57,60,19.53,1,726.5,38.3,28,36.5,36.5
2018-12-08 10:47:21.0401,172.8,63.2,36.5,36.57,60,19.54,2,726,38.7,29,36.5,36.5
2018-12-08 10:47:21.2901,172.8,63.2,36.5,36.57,60,19.53,61,728.8,723.3,0,36.5,36.5
2018-12-08 10:47:21.5401,172.8,63.2,36.5,36.57,60.1,19.53,62,425,425,0,36.5,36.5
2018-12-08 10:47:21.7902,172.8,63.2,36.5,36.57,60,19.51,64,42.9,43.4,0,36.5,36.5
2018-12-08 10:47:22.0402,172.8,63.2,36.5,36.57,60,19.52,3,726.5,38.3,25,36.5,36.5
2018-12-08 10:47:22.2902,172.8,63.2,36.5,36.57,60,19.53,4,726,38.7,25.5,36.5,36.5
2018-12-08 10:47:22.5402,172.8,63.2,36.5,36.57,60,19.54,65,28520,28520,0,36.5,36.5
2018-12-08 10:47:22.7902,172.8,63.2,36.5,36.57,60,19.6,66,4980,4980,0,36.5,36.5
2018-12-08 10:47:23.0402,172.8,63.2,36.5,36.57,60.1,19.53,1,726.5,38.3,28,36.5,36.5
2018-12-08 10:47:23.2901,172.8,63.2,36.5,36.57,60,19.52,2,726,38.7,29,36.5,36.5
2018-12-08 10:47:23.5401,172.8,63.2,36.5,36.57,60,19.53,65,28520,28520,0,36.5,36.5
2018-12-08 10:47:23.7901,172.8,63.2,36.5,36.57,60,19.58,51,3.71,3.69,0,36.5,36.5
2018-12-08 10:47:24.0401,172.8,63.2,36.5,36.57,60,19.54,63,50,50,0,36.5,36.5
2018-12-08 10:47:24.2901,172.8,63.2,36.5,36.57,60,19.53,67,28.1,27.9,0,36.5,36.5
2018-12-08 10:47:24.5401,172.8,63.2,36.5,36.57,60,19.53,52,3.71,3.69,0,36.5,36.5
2018-12-08 10:47:24.7900,172.8,63.2,36.5,36.57,60,19.53,6,28520,28.1,3.7,36.5,36.5
2018-12-08 10:47:25.0400,172.8,63.2,36.5,36.57,60,19.54,7,28520,27.9,3.7,36.5,36.5
2018-12-08 10:47:25.2900,172.8,63.2,36.5,36.57,60,19.51,1,726.5,38.3,28,36.5,36.5
2018-12-08 10:47:25.5400,172.8,63.2,36.5,36.57,60,19.54,2,726,38.7,29,36.5,36.5
2018-12-08 10:47:25.7900,172.8,63.2,36.5,36.57,60,19.52,61,728.9,723.4,0,36.5,36.5
2018-12-08 10:47:26.0400,172.8,63.2,36.5,36.57,60,19.55,62,425,425,0,36.5,36.5
2018-12-08 10:47:26.2900,172.8,63.2,36.5,36.57,60,19.53,64,42.9,43.4,0,36.5,36.5
2018-12-08 10:47:26.5401,172.8,63.2,36.5,36.57,60,19.53,3,726.5,38.3,25,36.5,36.5
2018-12-08 10:47:26.7900,172.8,63.2,36.5,36.57,60,19.52,4,726,38.7,25.5,36.5,36.5
2018-12-08 10:47:27.0400,172.8,63.2,36.5,36.57,60,19.53,65,28520,28520,0,36.5,36.5
2018-12-08 10:47:27.2900,172.8,63.2,36.5,36.57,60,19.53,66,4990,4980,0,36.5,36.5
2018-12-08 10:47:27.5400,172.8,63.2,36.5,36.57,60,19.53,1,726.6,38.3,28,36.5,36.5
2018-12-08 10:47:27.7900,172.8,63.2,36.5,36.57,60,19.53,2,726.3,38.7,29,36.5,36.5
2018-12-08 10:47:28.0400,172.8,63.2,36.5,36.57,60,19.53,65,28520,28520,0,36.5,36.5
2018-12-08 10:47:28.2900,172.8,63.2,36.5,36.57,60,19.53,51,3.71,3.69,0,36.5,36.5
2018-12-08 10:47:28.5400,172.8,63.2,36.5,36.57,60,19.53,63,50,50,0,36.5,36.5
2018-12-08 10:47:28.7900,172.8,63.2,36.5,36.57,60,19.53,67,28.1,28,0,36.5,36.5
2018-12-08 10:47:29.0401,172.8,63.2,36.5,36.57,60,19.53,52,3.71,3.69,0,36.5,36.5
2018-12-08 10:47:29.2901,172.8,63.2,36.5,36.57,60,19.53,6,28520,28.1,3.7,36.5,36.5
2018-12-08 10:47:29.5401,172.8,63.2,36.5,36.57,60.1,19.54,7,28520,28,3.7,36.5,36.5
2018-12-08 10:47:29.7901,172.8,63.2,36.5,36.57,60,19.53,1,726.6,38.3,28,36.5,36.5
2018-12-08 10:47:30.0401,172.8,63.2,36.5,36.57,60,19.54,2,726.3,38.7,29,36.5,36.5
2018-12-08 10:47:30.2901,172.8,63.2,36.5,36.57,60,19.53,61,729,723.5,0,36.5,36.5
2018-12-08 10:47:30.5401,172.8,63.2,36.5,36.57,60,19.53,62,425,425,0,36.5,36.5
2018-12-08 10:47:30.7901,172.8,63.2,36.5,36.57,60,19.52,64,42.9,43.4,0,36.5,36.5
2018-12-08 10:47:31.0401,172.8,63.2,36.5,36.57,60,19.53,3,726.6,38.3,25,36.5,36.5
2018-12-08 10:47:31.2901,172.8,63.2,36.5,36.57,60,19.53,4,726.3,38.7,25.5,36.5,36.5
2018-12-08 10:47:31.5401,172.8,63.2,36.5,36.57,60,19.53,65,28520,28520,0,36.5,36.5
2018-12-08 10:47:31.7901,172.8,63.2,36.5,36.57,60,19.53,66,4990,4990,0,36.5,36.5
2018-12-08 10:47:32.0400,172.8,63.2,36.5,36.57,60,19.53,1,726.6,38.3,28,36.5,36.5
2018-12-08 10:47:32.2900,172.8,63.2,36.5,36.57,60,19.54,2,726.3,38.7,29,36.5,36.5
2018-12-08 10:47:32.5400,172.8,63.2,36.5,36.57,60,19.53,65,28510,28520,0,36.5,36.5
2018-12-08 10:47:32.7900,172.8,63.2,36.5,36.57,60,19.53,51,3.71,3.69,0,36.5,36.5
2018-12-08 10:47:33.0400,172.8,63.2,36.5,36.57,60.1,19.53,63,50,50,0,36.5,36.5
2018-12-08 10:47:33.2900,172.8,63.2,36.5,36.57,60,19.53,67,28.1,28,0,36.5,36.5
2018-12-08 10:47:33.5401,172.8,63.2,36.5,36.57,60,19.53,52,3.71,3.69,0,36.5,36.5
2018-12-08 10:47:33.7901,172.8,63.2,36.5,36.57,60,19.53,6,28520,28.2,3.7,36.5,36.5
2018-12-08 10:47:34.0401,172.8,63.2,36.5,36.57,60,19.53,7,28520,28,3.7,36.5,36.5
2018-12-08 10:47:34.2901,172.8,63.2,36.5,36.57,60,19.52,1,726.6,38.3,28,36.5,36.5
2018-12-08 10:47:34.5401,172.8,63.2,36.5,36.57,60,19.53,2,726.3,38.7,29,36.5,36.5
2018-12-08 10:47:34.7901,172.8,63.2,36.5,36.57,60,19.53,61,729,723.6,0,36.5,36.5
2018-12-08 10:47:35.0401,172.8,63.2,36.5,36.57,60,19.54,62,425,425,0,36.5,36.5
2018-12-08 10:47:35.2901,172.8,63.2,36.5,36.57,59.9,19.54,64,42.9,43.4,0,36.5,36.5
2018-12-08 10:47:35.5401,172.8,63.2,36.5,36.57,60,19.52,3,726.6,38.3,25,36.5,36.5
2018-12-08 10:47:35.7901,172.8,63.2,36.5,36.57,60,19.53,4,726.5,38.7,25.5,36.5,36.5
2018-12-08 10:47:36.0401,172.8,63.2,36.5,36.57,60,19.53,65,28520,28520,0,36.5,36.5
2018-12-08 10:47:36.2900,172.8,63.2,36.5,36.57,60.1,19.53,66,4980,4990,0,36.5,36.5
2018-12-08 10:47:36.5400,172.8,63.3,36.5,36.63,60,19.53,1,726.6,38.3,28,36.5,36.5
2018-12-08 10:47:36.7900,172.8,63.3,36.5,36.63,60,19.53,2,726.5,38.7,29,36.5,36.5
2018-12-08 10:47:37.0400,172.8,63.3,36.5,36.63,60,19.53,65,28520,28520,0,36.5,36.5
2018-12-08 10:47:37.2900,172.8,63.3,36.5,36.63,60,19.53,51,3.71,3.69,0,36.5,36.5
2018-12-08 10:47:37.5401,172.8,63.3,36.5,36.63,60,19.51,63,50,50,0,36.5,36.5
2018-12-08 10:47:37.7901,172.8,63.3,36.5,36.63,60,19.53,67,28.2,28,0,36.5,36.5
2018-12-08 10:47:38.0402,172.8,63.3,36.5,36.63,60,19.52,52,3.71,3.69,0,36.5,36.5
2018-12-08 10:47:38.2902,172.8,63.3,36.5,36.63,60,19.53,6,28520,28.2,3.7,36.5,36.5
2018-12-08 10:47:38.5402,172.8,63.3,36.5,36.63,60,19.53,7,28520,28,3.7,36.5,36.5
2018-12-08 10:47:38.7902,172.8,63.3,36.5,36.63,60,19.53,1,726.6,38.3,28,36.5,36.5
2018-12-08 10:47:39.0402,172.8,63.3,36.5,36.63,60,19.53,2,726.5,38.7,29,36.5,36.5
2018-12-08 10:47:39.2902,172.8,63.3,36.5,36.63,60.1,19.53,61,729.1,723.7,0,36.5,36.5
2018-12-08 10:47:39.5402,172.8,63.3,36.5,36.63,60,19.53,62,425,425,0,36.5,36.5
2018-12-08 10:47:39.7901,172.8,63.3,36.5,36.63,60,19.54,64,42.8,43.3,0,36.5,36.5
2018-12-08 10:47:40.0401,172.8,63.3,36.5,36.63,60,19.53,3,726.6,38.3,25,36.5,36.5
2018-12-08 10:47:40.2902,172.8,63.3,36.5,36.63,60,19.54,4,726.5,38.7,25.5,36.5,36.5
2018-12-08 10:47:40.5402,172.8,63.3,36.5,36.63,60,19.53,65,28520,28520,0,36.5,36.5
2018-12-08 10:47:40.7902,172.8,63.3,36.5,36.63,60.1,19.53,66,4980,4980,0,36.5,36.5
2018-12-08 10:47:41.0402,172.8,63.3,36.5,36.63,60.1,19.53,1,726.6,38.3,28,36.5,36.5
2018-12-08 10:47:41.2902,172.8,63.3,36.5,36.63,60,19.53,2,726.5,38.7,29,36.5,36.5
2018-12-08 10:47:41.5402,172.8,63.3,36.5,36.63,60,19.54,65,28520,28520,0,36.5,36.5
2018-12-08 10:47:41.7902,172.8,63.3,36.5,36.63,60,19.53,51,3.71,3.69,0,36.5,36.5
2018-12-08 10:47:42.0402,172.8,63.3,36.5,36.63,60,19.54,63,50,50,0,36.5,36.5
2018-12-08 10:47:42.2902,172.8,63.3,36.5,36.63,60,19.53,67,28.2,28,0,36.5,36.5
2018-12-08 10:47:42.5402,172.8,63.3,36.5,36.63,60,19.53,52,3.72,3.69,0,36.5,36.5
2018-12-08 10:47:42.7902,172.8,63.3,36.5,36.63,60,19.54,6,28520,28.2,3.7,36.5,36.5
2018-12-08 10:47:43.0403,172.8,63.3,36.5,36.63,60,19.54,7,28520,28,3.7,36.5,36.5
2018-12-08 10:47:43.2903,172.8,63.3,36.5,36.63,60,19.53,1,726.8,38.3,28,36.5,36.5
2018-12-08 10:47:43.5402,172.8,63.3,36.5,36.63,60,19.53,2,726.6,38.7,29,36.5,36.5
2018-12-08 10:47:43.7902,172.8,63.3,36.5,36.63,60,19.53,61,729.2,723.8,0,36.5,36.5
2018-12-08 10:47:44.0402,172.8,63.3,36.5,36.63,60,19.53,62,425,425,0,36.5,36.5
2018-12-08 10:47:44.2902,172.8,63.3,36.5,36.63,60,19.53,64,42.9,43.3,0,36.5,36.5
2018-12-08 10:47:44.5402,172.8,63.3,36.5,36.63,60,19.52,3,726.8,38.3,25,36.5,36.5
2018-12-08 10:47:44.7902,172.8,63.3,36.5,36.63,60,19.52,4,726.6,38.7,25.5,36.5,36.5
2018-12-08 10:47:45.0402,172.8,63.3,36.5,36.63,60,19.53,65,28520,28520,0,36.5,36.5
2018-12-08 10:47:45.2903,172.8,63.3,36.5,36.63,60,19.53,66,4990,4990,0,36.5,36.5
2018-12-08 10:47:45.5403,172.8,63.4,36.75,36.69,60,19.54,1,726.8,38.3,28,36.5,36.5
2018-12-08 10:47:45.7903,172.8,63.4,36.75,36.69,60,19.54,2,726.6,38.7,29,36.5,36.5
2018-12-08 10:47:46.0403,172.8,63.4,36.75,36.69,60,19.53,65,28520,28520,0,36.5,36.5
2018-12-08 10:47:46.2903,172.8,63.4,36.75,36.69,60,19.54,51,3.71,3.69,0,36.5,36.5
2018-12-08 10:47:46.5403,172.8,63.4,36.75,36.69,60,19.52,63,50,50,0,36.5,36.5
2018-12-08 10:47:46.7903,172.8,63.4,36.75,36.69,60,19.53,67,28.2,28.1,0,36.5,36.5
2018-12-08 10:47:47.0403,172.8,63.4,36.75,36.69,60,19.55,52,3.72,3.69,0,36.5,36.5
2018-12-08 10:47:47.2903,172.8,63.4,36.75,36.69,60,19.52,6,28510,28.2,3.7,36.5,36.5
2018-12-08 10:47:47.5403,172.8,63.4,36.75,36.69,60,19.53,7,28520,28.1,3.7,36.5,36.5
2018-12-08 10:47:47.7903,172.8,63.5,36.75,36.75,60.1,19.54,1,726.8,38.3,28,36.5,36.5
2018-12-08 10:47:48.0403,172.8,63.5,36.75,36.75,60,19.58,2,726.6,38.7,29,36.5,36.5
2018-12-08 10:47:48.2903,172.8,63.5,36.75,36.75,60,19.53,61,729.4,723.9,0,36.5,36.5
2018-12-08 10:47:48.5403,172.8,63.5,36.75,36.75,60,19.56,62,425,425,0,36.5,36.5
2018-12-08 10:47:48.7903,172.8,63.5,36.75,36.75,60,19.54,64,42.8,43.3,0,36.5,36.5
2018-12-08 10:47:49.0403,172.8,63.5,36.75,36.75,60,19.52,3,726.8,38.3,25,36.5,36.5
2018-12-08 10:47:49.2903,172.8,63.5,36.75,36.75,60,19.54,4,726.6,38.7,25.5,37,36.5
2018-12-08 10:47:49.5403,172.8,63.5,36.75,36.75,60,19.56,65,28500,28520,0,37,36.5
2018-12-08 10:47:49.7903,172.8,63.5,36.75,36.75,60,19.53,66,4990,4990,0,37,36.5
2018-12-08 10:47:50.0403,172.8,63.5,36.75,36.75,60,19.52,1,727,38.3,28,37,36.5
2018-12-08 10:47:50.2903,172.8,63.5,36.75,36.75,60,19.52,2,726.6,38.7,29,37,36.5
2018-12-08 10:47:50.5403,172.8,63.5,36.75,36.75,60,19.53,65,28500,28520,0,37,36.5
2018-12-08 10:47:50.7903,172.8,63.5,36.75,36.75,60,19.54,51,3.72,3.69,0,37,36.5
2018-12-08 10:47:51.0403,172.8,63.5,36.75,36.75,60,19.53,63,50,50,0,37,36.5
2018-12-08 10:47:51.2903,172.8,63.5,36.75,36.75,60,19.54,67,28.2,28.1,0,37,36.5
2018-12-08 10:47:51.5403,172.8,63.5,36.75,36.75,59.9,19.52,52,3.72,3.69,0,37,36.5
2018-12-08 10:47:51.7903,172.8,63.5,36.75,36.75,60,19.53,6,28500,28.3,3.7,37,36.5
2018-12-08 10:47:52.0403,172.8,63.5,36.75,36.75,60,19.53,7,28520,28.1,3.7,37,36.5
2018-12-08 10:47:52.2903,172.8,63.5,36.75,36.75,60,19.53,1,727,38.3,28,37,36.5
2018-12-08 10:47:52.5403,172.8,63.5,36.75,36.75,60,19.52,2,726.6,38.7,29,37,36.5
2018-12-08 10:47:52.7903,172.8,63.5,36.75,36.75,60,19.54,61,729.3,723.9,0,37,36.5
2018-12-08 10:47:53.0403,172.8,63.5,36.75,36.75,60,19.53,62,425,425,0,37,36.5
2018-12-08 10:47:53.2903,172.8,63.5,36.75,36.75,60,19.53,64,42.9,43.4,0,37,36.5
2018-12-08 10:47:53.5403,172.8,63.5,36.75,36.75,60,19.54,3,727,38.3,25,37,36.5
2018-12-08 10:47:53.7903,172.8,63.5,36.75,36.75,60,19.53,4,726.6,38.7,25.5,37,36.5
2018-12-08 10:47:54.0403,172.8,63.5,36.75,36.75,60,19.52,65,28490,28530,0,37,36.5
2018-12-08 10:47:54.2903,172.8,63.5,36.75,36.75,60,19.51,66,4990,4990,0,37,36.5
2018-12-08 10:47:54.5404,172.8,63.5,36.75,36.75,60,19.5,1,727,38.3,28,37,36.5
2018-12-08 10:47:54.7904,172.8,63.5,36.75,36.75,60,19.52,2,726.6,38.7,29,37,36.5
2018-12-08 10:47:55.0404,172.8,63.5,36.75,36.75,60,19.54,65,28490,28530,0,37,36.5
2018-12-08 10:47:55.2904,172.8,63.5,36.75,36.75,60,19.53,51,3.72,3.69,0,37,36.5
2018-12-08 10:47:55.5404,172.8,63.5,36.75,36.75,60,19.53,63,50,50,0,37,36.5
2018-12-08 10:47:55.7905,172.8,63.5,36.75,36.75,60,19.54,67,28.3,28.1,0,37,36.5
2018-12-08 10:47:56.0405,172.8,63.5,36.75,36.75,60,19.53,52,3.72,3.69,0,37,36.5
2018-12-08 10:47:56.2904,172.8,63.5,36.75,36.75,60,19.53,6,28490,28.3,3.7,37,36.5
2018-12-08 10:47:56.5404,172.8,63.5,36.75,36.75,60,19.54,7,28530,28.1,3.7,37,36.5
2018-12-08 10:47:56.7904,172.8,63.5,36.75,36.75,60,19.54,1,727,38.3,28,37,36.5
2018-12-08 10:47:57.0404,172.8,63.5,36.75,36.75,60,19.53,2,726.7,38.7,29,37,36.5
2018-12-08 10:47:57.2904,172.8,63.5,36.75,36.75,60,19.53,61,729.4,724,0,37,36.5
2018-12-08 10:47:57.5404,172.8,63.5,36.75,36.75,60,19.53,62,425,425,0,37,36.5
2018-12-08 10:47:57.7904,172.8,63.5,36.75,36.75,60,19.52,64,42.8,43.4,0,37,36.5
2018-12-08 10:47:58.0404,172.8,63.5,36.75,36.75,60,19.52,3,727,38.3,25,37,36.5
2018-12-08 10:47:58.2904,172.8,63.5,36.75,36.75,60,19.53,4,726.7,38.7,25.5,37,36.5
2018-12-08 10:47:58.5404,172.8,63.5,36.75,36.75,60,19.53,65,28490,28540,0,37,36.5
2018-12-08 10:47:58.7904,172.8,63.5,37,36.75,60,19.53,66,4990,4990,0,37,36.5
2018-12-08 10:47:59.0404,172.8,63.5,37,36.75,60,19.52,1,727,38.3,28,37,36.5
2018-12-08 10:47:59.2904,172.8,63.5,37,36.75,60,19.53,2,726.7,38.7,29,37,36.5
2018-12-08 10:47:59.5404,172.8,63.5,37,36.75,60,19.54,65,28500,28540,0,37,36.5
2018-12-08 10:47:59.7904,172.8,63.5,37,36.75,60,19.5,51,3.71,3.69,0,37,36.5
2018-12-08 10:48:00.0404,172.8,63.5,37,36.75,60,19.53,63,50,50,0,37,36.5
2018-12-08 10:48:00.2904,172.8,63.5,37,36.75,60,19.53,67,28.3,28.1,0,37,36.5
2018-12-08 10:48:00.5404,172.8,63.5,37,36.75,60,19.53,52,3.72,3.69,0,37,36.5
2018-12-08 10:48:00.7904,172.8,63.5,37,36.75,60,19.53,6,28490,28.3,3.7,37,36.5
2018-12-08 10:48:01.0404,172.8,63.5,37,36.75,60,19.54,7,28520,28.1,3.7,37,36.5
2018-12-08 10:48:01.2904,172.8,63.5,37,36.75,60,19.53,1,727,38.3,28,37,36.5
2018-12-08 10:48:01.5404,172.8,63.5,37,36.75,60,19.53,2,726.7,38.7,29,37,36.5
2018-12-08 10:48:01.7904,172.8,63.5,37,36.75,60,19.53,61,729.6,724.1,0,37,36.5
2018-12-08 10:48:02.0404,172.8,63.5,37,36.75,60,19.53,62,425,425,0,37,36.5
2018-12-08 10:48:02.2904,172.8,63.5,37,36.75,60,19.48,64,42.8,43.3,0,37,36.5
2018-12-08 10:48:02.5404,172.8,63.5,37,36.75,60,19.53,3,727,38.3,25,37,36.5
2018-12-08 10:48:02.7904,172.8,63.7,37,36.86,60,19.53,4,726.7,38.7,25.5,37,36.5
2018-12-08 10:48:03.0405,172.8,63.7,37,36.86,60,19.53,65,28500,28520,0,37,36.5
2018-12-08 10:48:03.2905,172.8,63.7,37,36.86,60,19.53,66,4990,4990,0,37,36.5
2018-12-08 10:48:03.5405,172.8,63.7,37,36.86,60,19.53,1,727,38.3,28,37,36.5
2018-12-08 10:48:03.7905,172.8,63.7,37,36.86,60,19.49,2,726.7,38.7,29,37,36.5
2018-12-08 10:48:04.0405,172.8,63.7,37,36.86,60,19.53,65,28490,28520,0,37,37
2018-12-08 10:48:04.2905,172.8,63.7,37,36.86,60,19.52,51,3.72,3.69,0,37,37
2018-12-08 10:48:04.5405,172.8,63.7,37,36.86,60,19.52,63,50,50,0,37,37
2018-12-08 10:48:04.7905,172.8,63.8,37,36.92,60,19.49,67,28.3,28.1,0,37,37
2018-12-08 10:48:05.0405,172.8,63.8,37,36.92,60,19.53,52,3.72,3.69,0,37,37
2018-12-08 10:48:05.2905,172.8,63.8,37,36.92,60,19.54,6,28490,28.3,3.7,37,37
2018-12-08 10:48:05.5405,172.8,63.8,37,36.92,60,19.55,7,28520,28.1,3.7,37,37
2018-12-08 10:48:05.7905,172.8,63.8,37,36.92,60,19.54,1,727.2,38.3,28,37,37
2018-12-08 10:48:06.0405,172.8,63.8,37,36.92,60,19.52,2,726.8,38.5,29,37,37
2018-12-08 10:48:06.2905,172.8,63.8,37,36.92,60,19.52,61,729.6,724.1,0,37,37
2018-12-08 10:48:06.5405,172.8,63.8,37,36.92,60,19.54,62,425,425,0,37,37
2018-12-08 10:48:06.7905,172.8,63.8,37,36.92,60,19.53,64,42.8,43.3,0,37,37
2018-12-08 10:48:07.0405,172.8,63.8,37,36.92,60,19.53,3,727.2,38.3,25,37,37
2018-12-08 10:48:07.2905,172.8,63.8,37,36.92,60,19.52,4,726.8,38.5,25.5,37,37
2018-12-08 10:48:07.5405,172.8,63.8,37,36.92,60,19.53,65,28510,28520,0,37,37
2018-12-08 10:48:07.7905,172.8,63.8,37,36.92,60,19.53,66,4990,4990,0,37,37
2018-12-08 10:48:08.0405,172.8,63.8,37,36.92,60,19.53,1,727.2,38.3,28,37,37
2018-12-08 10:48:08.2905,172.8,63.8,37,36.92,60,19.54,2,726.8,38.5,29,37,37
2018-12-08 10:48:08.5405,172.8,63.8,37,36.92,60,19.53,65,28500,28520,0,37,37
2018-12-08 10:48:08.7905,172.8,63.8,37,36.92,60,19.53,51,3.72,3.69,0,37,37
2018-12-08 10:48:09.0405,172.8,63.8,37,36.92,60,19.53,63,50,50,0,37,37
2018-12-08 10:48:09.2905,172.8,63.8,37,36.92,60,19.53,67,28.3,28.2,0,37,37
2018-12-08 10:48:09.5405,172.8,63.8,37,36.92,60,19.47,52,3.72,3.69,0,37,37
2018-12-08 10:48:09.7905,172.8,63.8,37,36.92,60,19.54,6,28500,28.3,3.7,37,37
2018-12-08 10:48:10.0405,172.8,63.8,37,36.92,60,19.53,7,28520,28.2,3.7,37,37
2018-12-08 10:48:10.2905,172.8,63.8,37,36.92,60,19.54,1,727.2,38.3,28,37,37
2018-12-08 10:48:10.5405,172.8,63.8,37,36.92,60,19.53,2,726.8,38.5,29,37,37
2018-12-08 10:48:10.7905,172.8,63.8,37,36.92,60,19.54,61,729.7,724.2,0,37,37
2018-12-08 10:48:11.0405,172.8,63.8,37,36.92,60,19.53,62,425,425,0,37,37
2018-12-08 10:48:11.2905,172.8,63.8,37,36.92,60,19.53,64,42.8,43.3,0,37,37
2018-12-08 10:48:11.5405,172.8,64,37,37.04,60,19.53,3,727.5,38.1,25,37,37
2018-12-08 10:48:11.7905,172.8,64,37,37.04,60,19.53,4,727,38.3,25.5,37,37
2018-12-08 10:48:12.0405,172.8,64,37,37.04,60,19.52,65,28510,28520,0,37,37
2018-12-08 10:48:12.2905,172.8,64,37,37.04,60,19.53,66,4990,4990,0,37,37
2018-12-08 10:48:12.5405,172.8,64,37,37.04,60,19.54,1,727.5,38.1,28,37,37
2018-12-08 10:48:12.7905,172.8,64,37,37.04,60,19.53,2,727,38.3,29,37,37
2018-12-08 10:48:13.0405,172.8,64,37,37.04,60,19.53,65,28510,28520,0,37,37
2018-12-08 10:48:13.2905,172.8,64,37,37.04,60,19.53,51,3.72,3.7,0,37,37
2018-12-08 10:48:13.5406,172.8,64,37,37.04,60,19.53,63,50,50,0,37,37
2018-12-08 10:48:13.7906,172.8,64,37,37.04,60.1,19.52,67,28.3,28.2,0,37,37
2018-12-08 10:48:14.0406,172.8,64,37,37.04,60,19.53,52,3.72,3.69,0,37,37
2018-12-08 10:48:14.2906,172.8,64,37,37.04,60,19.53,6,28510,28.3,3.7,37,37
2018-12-08 10:48:14.5406,172.8,64,37,37.04,60,19.53,7,28520,28.2,3.7,37,37
2018-12-08 10:48:14.7906,172.8,64,37,37.04,60,19.53,1,727.5,38.1,28,37,37
2018-12-08 10:48:15.0406,172.8,64,37,37.04,60,19.53,2,727,38.3,29,37,37
2018-12-08 10:48:15.2906,172.8,64,37,37.04,60.1,19.52,61,729.7,724.3,0,37,37
2018-12-08 10:48:15.5406,172.8,64,37,37.04,60,19.54,62,425,425,0,37,37
2018-12-08 10:48:15.7905,172.8,64,37,37.04,60,19.51,64,42.8,43.3,0,37,37
2018-12-08 10:48:16.0405,172.8,64,37,37.04,60,19.53,3,727.5,38.1,25,37,37
2018-12-08 10:48:16.2905,172.8,64,37,37.04,60,19.53,4,727,38.3,25.5,37,37
2018-12-08 10:48:16.5404,172.8,64,37,37.04,60,19.53,65,28510,28520,0,37,37
2018-12-08 10:48:16.7905,172.8,64,37,37.04,60,19.57,66,4990,4990,0,37,37
2018-12-08 10:48:17.0405,172.8,64,37,37.04,60,19.54,1,727.5,38.1,28,37,37
2018-12-08 10:48:17.2905,172.8,64,37,37.04,60,19.53,2,727,38.3,29,37,37
2018-12-08 10:48:17.5406,172.8,64,37,37.04,60,19.52,65,28510,28520,0,37,37
2018-12-08 10:48:17.7906,172.8,64,37,37.04,60,19.53,51,3.72,3.7,0,37,37
2018-12-08 10:48:18.0406,172.8,64,37,37.04,60,19.53,63,50,50,0,37,37
2018-12-08 10:48:18.2906,172.8,64,37,37.04,60,19.54,67,28.4,28.2,0,37,37
2018-12-08 10:48:18.5406,172.8,64,37,37.04,60,19.53,52,3.72,3.69,0,37,37
2018-12-08 10:48:18.7906,172.8,64,37,37.04,60,19.54,6,28510,28.4,3.7,37,37
2018-12-08 10:48:19.0406,172.8,64,37,37.04,60,19.54,7,28520,28.2,3.7,37,37
2018-12-08 10:48:19.2906,172.8,64,37,37.04,60,19.53,1,727.5,38.1,28,37,37
2018-12-08 10:48:19.5406,172.8,64,37,37.04,60,19.53,2,727.1,38.5,28.5,37,37
2018-12-08 10:48:19.7906,172.8,64,37,37.04,60,19.53,61,729.9,724.4,0,37,37
2018-12-08 10:48:20.0406,172.8,64,37,37.04,60,19.54,62,425,425,0,37,37
2018-12-08 10:48:20.2906,172.8,64,37,37.04,60,19.51,64,42.9,43.4,0,37,37
2018-12-08 10:48:20.5406,172.8,64,37,37.04,60,19.54,3,727.5,38.1,25,37,37
2018-12-08 10:48:20.7906,172.8,64,37,37.04,60,19.54,4,727.1,38.5,25.5,37,37
2018-12-08 10:48:21.0406,172.8,64,37,37.04,60,19.53,65,28520,28520,0,37,37
2018-12-08 10:48:21.2906,172.8,64,37,37.04,60,19.54,66,4990,4990,0,37,37
2018-12-08 10:48:21.5406,172.8,64,37,37.04,60,19.53,1,727.5,38.1,28,37,37
2018-12-08 10:48:21.7906,172.8,64,37,37.04,60,19.54,2,727.1,38.5,28.5,37,37
2018-12-08 10:48:22.0406,172.8,64,37,37.04,60,19.53,65,28510,28520,0,37,37
2018-12-08 10:48:22.2907,172.8,64,37,37.04,60,19.52,51,3.72,3.7,0,37,37
2018-12-08 10:48:22.5407,172.8,64,37,37.04,60,19.53,63,50,50,0,37,37
2018-12-08 10:48:22.7907,172.8,64,37,37.04,60,19.52,67,28.4,28.2,0,37,37
2018-12-08 10:48:23.0407,172.8,64,37,37.04,60,19.54,52,3.72,3.69,0,37,37
2018-12-08 10:48:23.2907,172.8,64,37,37.04,60.1,19.53,6,28520,28.4,3.7,37,37
2018-12-08 10:48:23.5407,172.8,64,37,37.04,60,19.54,7,28520,28.2,3.7,37,37
2018-12-08 10:48:23.7907,172.8,64,37,37.04,60,19.53,1,727.5,38.1,28,37,37
2018-12-08 10:48:24.0407,172.8,64,37,37.04,60,19.51,2,727.1,38.5,28.5,37,37
2018-12-08 10:48:24.2907,172.8,64,37,37.04,60,19.53,61,730,724.5,0,37,37
2018-12-08 10:48:24.5407,172.8,64,37,37.04,60,19.53,62,425,425,0,37,37
2018-12-08 10:48:24.7907,172.8,64,37,37.04,60,19.54,64,42.8,43.3,0,37,37
2018-12-08 10:48:25.0407,172.8,64,37,37.04,60.1,19.53,3,727.5,38.1,25,37,37
2018-12-08 10:48:25.2907,172.8,64,37,37.04,60,19.54,4,727.1,38.5,25.5,37,37
2018-12-08 10:48:25.5406,172.8,64,37,37.04,60,19.53,65,28520,28520,0,37,37
2018-12-08 10:48:25.7906,172.8,64,37,37.04,60,19.53,66,5000,5000,0,37,37
2018-12-08 10:48:26.0406,172.8,64,37,37.04,60,19.54,1,727.5,38.1,28,37,37
2018-12-08 10:48:26.2906,172.8,64,37,37.04,60,19.53,2,727.3,38.3,28.5,37,37
2018-12-08 10:48:26.5407,172.8,64,37,37.04,60,19.53,65,28520,28520,0,37,37
2018-12-08 10:48:26.7907,172.8,64,37,37.04,60,19.53,51,3.72,3.7,0,37,37
2018-12-08 10:48:27.0407,172.8,64,37,37.04,60,19.54,63,50,50,0,37,37
2018-12-08 10:48:27.2907,172.8,64,37,37.04,60,19.53,67,28.4,28.2,0,37,37
2018-12-08 10:48:27.5407,172.8,64,37,37.04,60,19.53,52,3.72,3.69,0,37,37
2018-12-08 10:48:27.7907,172.8,64,37,37.04,60,19.53,6,28520,28.4,3.7,37,37
2018-12-08 10:48:28.0407,172.8,64,37,37.04,60,19.53,7,28520,28.2,3.7,37,37
2018-12-08 10:48:28.2907,172.8,64,37,37.04,60,19.53,1,727.5,38.1,28,37,37
2018-12-08 10:48:28.5407,172.8,64,37,37.04,60,19.53,2,727.3,38.3,28.5,37,37
2018-12-08 10:48:28.7907,172.8,64.1,37,37.09,60,19.53,61,730,724.6,0,37,37
2018-12-08 10:48:29.0407,172.8,64.1,37,37.09,60,19.53,62,425,425,0,37,37
2018-12-08 10:48:29.2907,172.8,64.1,37,37.09,60,19.53,64,42.8,43.3,0,37,37
2018-12-08 10:48:29.5407,172.8,64.1,37,37.09,60,19.53,3,727.5,38.1,25,37,37
2018-12-08 10:48:29.7907,172.8,64.1,37,37.09,60,19.53,4,727.3,38.3,25.5,37,37
2018-12-08 10:48:30.0407,172.8,64.1,37,37.09,60,19.53,65,28520,28520,0,37,37
2018-12-08 10:48:30.2907,172.8,64.1,37,37.09,60,19.54,66,4990,4990,0,37,37
2018-12-08 10:48:30.5407,172.8,64.1,37,37.09,60,19.54,1,727.5,38.1,28,37,37
2018-12-08 10:48:30.7907,172.8,64.1,37,37.09,60,19.54,2,727.3,38.3,28.5,37,37
2018-12-08 10:48:31.0407,172.8,64.1,37,37.09,60,19.53,65,28520,28520,0,37,37
2018-12-08 10:48:31.2907,172.8,64.1,37,37.09,60,19.54,51,3.72,3.7,0,37,37
2018-12-08 10:48:31.5408,172.8,64.1,37,37.09,60,19.55,63,50,50,0,37,37
2018-12-08 10:48:31.7908,172.8,64.1,37,37.09,60,19.52,67,28.4,28.2,0,37,37
2018-12-08 10:48:32.0408,172.8,64.1,37,37.09,60,19.53,52,3.72,3.69,0,37,37
2018-12-08 10:48:32.2908,172.8,64.1,37,37.09,60,19.54,6,28520,28.4,3.7,37,37
2018-12-08 10:48:32.5408,172.8,64.1,37,37.09,60,19.53,7,28520,28.2,3.7,37,37
2018-12-08 10:48:32.7908,172.8,64.1,37,37.09,60,19.53,1,727.7,38.1,28,37,37
2018-12-08 10:48:33.0408,172.8,64.1,37,37.09,60,19.52,2,727.5,38.5,28.5,37,37
2018-12-08 10:48:33.2908,172.8,64.1,37,37.09,60,19.56,61,730.1,724.6,0,37,37
2018-12-08 10:48:33.5408,172.8,64.1,37,37.09,60,19.52,62,425,425,0,37,37
2018-12-08 10:48:33.7908,172.8,64.1,37,37.09,60,19.52,64,42.8,43.3,0,37,37
2018-12-08 10:48:34.0408,172.8,64.1,37,37.09,60,19.54,3,727.7,38.1,25,37,37
2018-12-08 10:48:34.2908,172.8,64.1,37,37.09,60,19.51,4,727.5,38.5,25.5,37,37
2018-12-08 10:48:34.5408,172.8,64.1,37,37.09,60,19.63,65,28520,28520,0,37,37
2018-12-08 10:48:34.7908,172.8,64.1,37,37.09,60.1,19.54,66,5000,5000,0,37,37
2018-12-08 10:48:35.0408,172.8,64.1,37,37.09,60,19.53,1,727.7,38.1,28,37,37
2018-12-08 10:48:35.2908,172.8,64.1,37,37.09,60,19.53,2,727.5,38.5,28.5,37,37
2018-12-08 10:48:35.5408,172.8,64.1,37,37.09,60,19.53,65,28520,28520,0,37,37
2018-12-08 10:48:35.7908,172.8,64.1,37,37.09,60,19.52,51,3.72,3.7,0,37,37
2018-12-08 10:48:36.0408,172.8,64.1,37,37.09,60,19.53,63,50,50,0,37,37
2018-12-08 10:48:36.2908,172.8,64.1,37,37.09,60,19.53,67,28.4,28.2,0,37,37
2018-12-08 10:48:36.5408,172.8,64.1,37,37.09,60,19.54,52,3.72,3.69,0,37,37
2018-12-08 10:48:36.7907,172.8,64.1,37,37.09,60,19.54,6,28520,28.4,3.7,37,37
2018-12-08 10:48:37.0407,172.8,64.1,37,37.09,60,19.5,7,28520,28.2,3.7,37,37
2018-12-08 10:48:37.2907,172.8,64.1,37,37.09,60,19.53,1,727.7,38.1,28,37,37
2018-12-08 10:48:37.5408,172.8,64.1,37,37.09,60,19.54,2,727.5,38.5,28.5,37,37
2018-12-08 10:48:37.7908,172.8,64.2,37,37.15,60,19.54,61,730.1,724.7,0,37,37
2018-12-08 10:48:38.0408,172.8,64.2,37,37.15,60,19.52,62,425,425,0,37,37
2018-12-08 10:48:38.2908,172.8,64.2,37,37.15,60,19.53,64,42.9,43.3,0,37,37
2018-12-08 10:48:38.5408,172.8,64.2,37,37.15,60,19.52,3,727.7,38.1,25,37,37
2018-12-08 10:48:38.7908,172.8,64.2,37,37.15,60,19.5,4,727.5,38.5,25.5,37,37
2018-12-08 10:48:39.0408,172.8,64.2,37,37.15,60,19.53,65,28520,28520,0,37,37
2018-12-08 10:48:39.2908,172.8,64.2,37,37.15,60,19.54,66,5000,5000,0,37,37
2018-12-08 10:48:39.5408,172.8,64.3,37,37.21,60,19.53,1,727.7,38.1,28,37,37
2018-12-08 10:48:39.7909,172.8,64.3,37,37.21,60,19.54,2,727.5,38.5,28.5,37,37
2018-12-08 10:48:40.0409,172.8,64.3,37,37.21,60,19.53,65,28520,28520,0,37,37
2018-12-08 10:48:40.2909,172.8,64.3,37,37.21,60,19.53,51,3.72,3.7,0,37,37
2018-12-08 10:48:40.5409,172.8,64.3,37,37.21,60,19.54,63,50,50,0,37,37
2018-12-08 10:48:40.7909,172.8,64.3,37,37.21,60,19.53,67,28.4,28.3,0,37,37
2018-12-08 10:48:41.0409,172.8,64.3,37,37.21,60.1,19.53,52,3.72,3.7,0,37,37
2018-12-08 10:48:41.2909,172.8,64.3,37,37.21,60,19.53,6,28520,28.4,3.7,37,37
2018-12-08 10:48:41.5409,172.8,64.3,37,37.21,60,19.54,7,28520,28.3,3.7,37,37
2018-12-08 10:48:41.7909,172.8,64.3,37,37.21,60,19.52,1,727.9,38.1,28,37,37
2018-12-08 10:48:42.0409,172.8,64.3,37,37.21,60,19.53,2,727.7,38.3,28.5,37,37
2018-12-08 10:48:42.2909,172.8,64.3,37,37.21,60,19.53,61,730.4,724.8,0,37,37
2018-12-08 10:48:42.5408,172.8,64.3,37.25,37.21,60,19.54,62,425,425,0,37,37
2018-12-08 10:48:42.7908,172.8,64.3,37.25,37.21,60,19.53,64,42.9,43.3,0,37,37
2018-12-08 10:48:43.0408,172.8,64.3,37.25,37.21,60,19.52,3,727.9,38.1,25,37,37
2018-12-08 10:48:43.2908,172.8,64.3,37.25,37.21,60,19.52,4,727.7,38.3,25.5,37,37
2018-12-08 10:48:43.5408,172.8,64.3,37.25,37.21,60,19.58,65,28510,28520,0,37,37
2018-12-08 10:48:43.7908,172.8,64.3,37.25,37.21,60,19.53,66,5000,5000,0,37,37
2018-12-08 10:48:44.0408,172.8,64.3,37.25,37.21,60,19.49,1,727.9,38.1,28,37,37
2018-12-08 10:48:44.2908,172.8,64.3,37.25,37.21,60,19.53,2,727.7,38.3,28.5,37,37
2018-12-08 10:48:44.5409,172.8,64.3,37.25,37.21,60,19.51,65,28510,28520,0,37,37
2018-12-08 10:48:44.7909,172.8,64.3,37.25,37.21,60,19.53,51,3.72,3.7,0,37,37
2018-12-08 10:48:45.0409,172.8,64.3,37.25,37.21,60,19.54,63,50,50,0,37,37
2018-12-08 10:48:45.2909,172.8,64.3,37.25,37.21,60,19.5,67,28.5,28.3,0,37,37
2018-12-08 10:48:45.5409,172.8,64.3,37.25,37.21,60,19.53,52,3.72,3.7,0,37,37
2018-12-08 10:48:45.7909,172.8,64.3,37.25,37.21,60,19.51,6,28500,28.5,3.7,37,37
2018-12-08 10:48:46.0409,172.8,64.3,37.25,37.21,60,19.54,7,28520,28.3,3.7,37,37
2018-12-08 10:48:46.2909,172.8,64.3,37.25,37.21,60,19.54,1,727.9,38.1,28,37,37
2018-12-08 10:48:46.5409,172.8,64.3,37.25,37.21,60,19.5,2,727.7,38.3,28.5,37,37
2018-12-08 10:48:46.7909,172.8,64.3,37.25,37.21,60,19.54,61,730.3,724.9,0,37,37
2018-12-08 10:48:47.0409,172.8,64.3,37.25,37.21,60,19.53,62,425,425,0,37,37
2018-12-08 10:48:47.2909,172.8,64.3,37.25,37.21,60,19.53,64,42.8,43.3,0,37,37
2018-12-08 10:48:47.5409,172.8,64.3,37.25,37.21,60,19.53,3,728,38.1,25,37.5,37
2018-12-08 10:48:47.7909,172.8,64.3,37.25,37.21,60,19.53,4,727.7,38.5,25.5,37.5,37
2018-12-08 10:48:48.0410,172.8,64.3,37.25,37.21,60,19.53,65,28500,28530,0,37.5,37
2018-12-08 10:48:48.2910,172.8,64.3,37.25,37.21,60,19.53,66,5000,5000,0,37.5,37
2018-12-08 10:48:48.5410,172.8,64.3,37.25,37.21,60,19.53,1,728,38.1,28,37.5,37
2018-12-08 10:48:48.7910,172.8,64.3,37.25,37.21,60,19.54,2,727.7,38.5,28.5,37.5,37
2018-12-08 10:48:49.0409,172.8,64.3,37.25,37.21,60,19.55,65,28500,28520,0,37.5,37
2018-12-08 10:48:49.2909,172.8,64.3,37.25,37.21,60,19.51,51,3.72,3.7,0,37.5,37
2018-12-08 10:48:49.5409,172.8,64.3,37.25,37.21,60,19.53,63,50,50,0,37.5,37
2018-12-08 10:48:49.7909,172.8,64.3,37.25,37.21,60,19.52,67,28.5,28.3,0,37.5,37
2018-12-08 10:48:50.0409,172.8,64.3,37.25,37.21,60,19.54,52,3.72,3.7,0,37.5,37
2018-12-08 10:48:50.2910,172.8,64.3,37.25,37.21,60,19.56,6,28490,28.5,3.7,37.5,37
2018-12-08 10:48:50.5410,172.8,64.3,37.25,37.21,60,19.54,7,28530,28.3,3.7,37.5,37
2018-12-08 10:48:50.7910,172.8,64.3,37.25,37.21,60,19.53,1,728,38.1,28,37.5,37
2018-12-08 10:48:51.0410,172.8,64.3,37.25,37.21,60,19.54,2,727.7,38.5,28.5,37.5,37
2018-12-08 10:48:51.2910,172.8,64.3,37.25,37.21,60,19.52,61,730.5,725,0,37.5,37
2018-12-08 10:48:51.5410,172.8,64.3,37.25,37.21,60,19.53,62,425,425,0,37.5,37
2018-12-08 10:48:51.7910,172.8,64.3,37.25,37.21,60,19.53,64,42.8,43.3,0,37.5,37
2018-12-08 10:48:52.0410,172.8,64.3,37.25,37.21,60,19.52,3,728,38.1,25,37.5,37
2018-12-08 10:48:52.2910,172.8,64.3,37.25,37.21,60,19.53,4,727.7,38.5,25.5,37.5,37
2018-12-08 10:48:52.5410,172.8,64.3,37.25,37.21,60,19.53,65,28490,28530,0,37.5,37
2018-12-08 10:48:52.7910,172.8,64.3,37.25,37.21,60,19.55,66,5000,5000,0,37.5,37
2018-12-08 10:48:53.0410,172.8,64.3,37.25,37.21,60,19.53,1,728,38.1,28,37.5,37
2018-12-08 10:48:53.2910,172.8,64.3,37.25,37.21,60,19.54,2,727.7,38.5,28.5,37.5,37
2018-12-08 10:48:53.5410,172.8,64.4,37.25,37.27,60,19.53,65,28490,28530,0,37.5,37
2018-12-08 10:48:53.7910,172.8,64.4,37.25,37.27,60,19.53,51,3.72,3.7,0,37.5,37
2018-12-08 10:48:54.0410,172.8,64.4,37.25,37.27,60,19.53,63,50,50,0,37.5,37
2018-12-08 10:48:54.2910,172.8,64.4,37.25,37.27,60,19.53,67,28.5,28.3,0,37.5,37
2018-12-08 10:48:54.5410,172.8,64.4,37.25,37.27,60,19.53,52,3.72,3.7,0,37.5,37
2018-12-08 10:48:54.7910,172.8,64.4,37.25,37.27,60,19.52,6,28490,28.5,3.7,37.5,37
2018-12-08 10:48:55.0410,172.8,64.4,37.25,37.27,60,19.53,7,28530,28.3,3.7,37.5,37
2018-12-08 10:48:55.2910,172.8,64.4,37.25,37.27,60,19.54,1,728.2,38.1,28,37.5,37
2018-12-08 10:48:55.5410,172.8,64.4,37.25,37.27,60,19.53,2,727.9,38.5,28.5,37.5,37
2018-12-08 10:48:55.7910,172.8,64.4,37.5,37.27,60,19.53,61,730.5,725.1,0,37.5,37
2018-12-08 10:48:56.0410,172.8,64.4,37.5,37.27,60,19.53,62,425,425,0,37.5,37
2018-12-08 10:48:56.2910,172.8,64.4,37.5,37.27,60,19.54,64,42.8,43.4,0,37.5,37
2018-12-08 10:48:56.5410,172.8,64.4,37.5,37.27,60,19.53,3,728.2,38.1,25,37.5,37
2018-12-08 10:48:56.7910,172.8,64.5,37.5,37.33,60,19.52,4,727.9,38.5,25.5,37.5,37
2018-12-08 10:48:57.0410,172.8,64.5,37.5,37.33,60,19.53,65,28490,28530,0,37.5,37
2018-12-08 10:48:57.2910,172.8,64.5,37.5,37.33,60,19.53,66,5000,5000,0,37.5,37
2018-12-08 10:48:57.5410,172.8,64.5,37.5,37.33,60,19.53,1,728.2,38.1,28,37.5,37
2018-12-08 10:48:57.7910,172.8,64.5,37.5,37.33,60,19.52,2,727.9,38.5,28.5,37.5,37
2018-12-08 10:48:58.0410,172.8,64.5,37.5,37.33,60,19.54,65,28490,28520,0,37.5,37
2018-12-08 10:48:58.2910,172.8,64.5,37.5,37.33,60,19.53,51,3.72,3.7,0,37.5,37
2018-12-08 10:48:58.5410,172.8,64.5,37.5,37.33,60,19.53,63,50,50,0,37.5,37
2018-12-08 10:48:58.7910,172.8,64.5,37.5,37.33,60,19.53,67,28.5,28.3,0,37.5,37
2018-12-08 10:48:59.0410,172.8,64.5,37.5,37.33,60,19.53,52,3.72,3.7,0,37.5,37
2018-12-08 10:48:59.2910,172.8,64.5,37.5,37.33,60,19.53,6,28490,28.5,3.7,37.5,37
2018-12-08 10:48:59.5411,172.8,64.5,37.5,37.33,60,19.56,7,28520,28.3,3.7,37.5,37
2018-12-08 10:48:59.7911,172.8,64.5,37.5,37.33,60,19.53,1,728.2,38.1,28,37.5,37
2018-12-08 10:49:00.0411,172.8,64.5,37.5,37.33,60,19.53,2,727.9,38.5,28.5,37.5,37
2018-12-08 10:49:00.2911,172.8,64.5,37.5,37.33,60,19.51,61,730.5,725.1,0,37.5,37
2018-12-08 10:49:00.5411,172.8,64.5,37.5,37.33,60,19.52,62,425,425,0,37.5,37
2018-12-08 10:49:00.7911,172.8,64.5,37.5,37.33,60,19.51,64,42.7,43.2,0,37.5,37
2018-12-08 10:49:01.0411,172.8,64.5,37.5,37.33,60,19.53,3,728.2,38.1,25,37.5,37
2018-12-08 10:49:01.2911,172.8,64.5,37.5,37.33,60,19.54,4,727.9,38.5,25.5,37.5,37
2018-12-08 10:49:01.5411,172.8,64.5,37.5,37.33,60,19.53,65,28490,28520,0,37.5,37
2018-12-08 10:49:01.7911,172.8,64.5,37.5,37.33,60,19.53,66,5000,5000,0,37.5,37
2018-12-08 10:49:02.0411,172.8,64.5,37.5,37.33,60,19.53,1,728.2,38.1,28,37.5,37.5
2018-12-08 10:49:02.2911,172.8,64.5,37.5,37.33,60,19.53,2,727.9,38.3,28.5,37.5,37.5
2018-12-08 10:49:02.5411,172.8,64.5,37.5,37.33,60,19.53,65,28490,28520,0,37.5,37.5
2018-12-08 10:49:02.7911,172.8,64.5,37.5,37.33,60,19.52,51,3.72,3.7,0,37.5,37.5
2018-12-08 10:49:03.0411,172.8,64.5,37.5,37.33,60,19.53,63,50,50,0,37.5,37.5
2018-12-08 10:49:03.2911,172.8,64.5,37.5,37.33,60,19.53,67,28.5,28.3,0,37.5,37.5
2018-12-08 10:49:03.5411,172.8,64.6,37.5,37.38,60,19.53,52,3.72,3.7,0,37.5,37.5
2018-12-08 10:49:03.7911,172.8,64.6,37.5,37.38,60,19.54,6,28500,28.5,3.7,37.5,37.5
2018-12-08 10:49:04.0411,172.8,64.6,37.5,37.38,60,19.54,7,28520,28.3,3.7,37.5,37.5
2018-12-08 10:49:04.2910,172.8,64.6,37.5,37.38,60,19.52,1,728.2,38.1,28,37.5,37.5
2018-12-08 10:49:04.5410,172.8,64.6,37.5,37.38,60,19.54,2,727.9,38.3,28.5,37.5,37.5
2018-12-08 10:49:04.7910,172.8,64.6,37.5,37.38,60,19.53,61,730.8,725.3,0,37.5,37.5
2018-12-08 10:49:05.0410,172.8,64.6,37.5,37.38,60,19.53,62,425,425,0,37.5,37.5
2018-12-08 10:49:05.2910,172.8,64.6,37.5,37.38,60,19.54,64,42.8,43.3,0,37.5,37.5
2018-12-08 10:49:05.5411,172.8,64.6,37.5,37.38,60,19.52,3,728.2,38.1,25,37.5,37.5
2018-12-08 10:49:05.7911,172.8,64.7,37.5,37.44,60,19.53,4,727.9,38.3,25.5,37.5,37.5
2018-12-08 10:49:06.0411,172.8,64.7,37.5,37.44,60,19.53,65,28500,28510,0,37.5,37.5
2018-12-08 10:49:06.2911,172.8,64.7,37.5,37.44,60,19.57,66,5000,5000,0,37.5,37.5
2018-12-08 10:49:06.5411,172.8,64.7,37.5,37.44,60,19.53,1,728.2,38.1,28,37.5,37.5
2018-12-08 10:49:06.7911,172.8,64.7,37.5,37.44,60,19.53,2,727.9,38.3,28.5,37.5,37.5
2018-12-08 10:49:07.0411,172.8,64.7,37.5,37.44,60,19.53,65,28500,28520,0,37.5,37.5
2018-12-08 10:49:07.2911,172.8,64.7,37.5,37.44,60,19.53,51,3.72,3.7,0,37.5,37.5
2018-12-08 10:49:07.5411,172.8,64.7,37.5,37.44,59.9,19.53,63,50,50,0,37.5,37.5
2018-12-08 10:49:07.7910,172.8,64.7,37.5,37.44,59.9,19.51,67,28.5,28.3,0,37.5,37.5
2018-12-08 10:49:08.0410,172.8,64.7,37.5,37.44,60,19.53,52,3.72,3.7,0,37.5,37.5
2018-12-08 10:49:08.2910,172.8,64.7,37.5,37.44,60,19.53,6,28510,28.5,3.7,37.5,37.5
2018-12-08 10:49:08.5410,172.8,64.7,37.5,37.44,60,19.53,7,28520,28.3,3.7,37.5,37.5
2018-12-08 10:49:08.7910,172.8,64.7,37.5,37.44,60,19.53,1,728.2,38.1,28,37.5,37.5
2018-12-08 10:49:09.0410,172.8,64.7,37.5,37.44,60,19.52,2,727.9,38.3,28.5,37.5,37.5
2018-12-08 10:49:09.2911,172.8,64.7,37.5,37.44,60,19.53,61,730.8,725.3,0,37.5,37.5
2018-12-08 10:49:09.5411,172.8,64.7,37.5,37.44,60,19.5,62,425,425,0,37.5,37.5
2018-12-08 10:49:09.7911,172.8,64.7,37.5,37.44,60,19.55,64,42.8,43.3,0,37.5,37.5
2018-12-08 10:49:10.0411,172.8,64.7,37.5,37.44,60,19.53,3,728.3,38.1,25,37.5,37.5
2018-12-08 10:49:10.2912,172.8,64.7,37.5,37.44,60,19.54,4,728.2,38.3,25.5,37.5,37.5
2018-12-08 10:49:10.5412,172.8,64.7,37.5,37.44,60,19.55,65,28510,28520,0,37.5,37.5
2018-12-08 10:49:10.7912,172.8,64.7,37.5,37.44,60,19.54,66,5000,5000,0,37.5,37.5
2018-12-08 10:49:11.0413,172.8,64.7,37.5,37.44,60,19.54,1,728.3,38.1,28,37.5,37.5
2018-12-08 10:49:11.2913,172.8,64.7,37.5,37.44,60,19.54,2,728.2,38.3,28.5,37.5,37.5
2018-12-08 10:49:11.5412,172.8,64.7,37.5,37.44,60,19.53,65,28510,28520,0,37.5,37.5
2018-12-08 10:49:11.7912,172.8,64.7,37.5,37.44,60,19.53,51,3.72,3.7,0,37.5,37.5
2018-12-08 10:49:12.0412,172.8,64.7,37.5,37.44,60,19.53,63,50,50,0,37.5,37.5
2018-12-08 10:49:12.2912,172.8,64.7,37.5,37.44,60,19.53,67,28.5,28.3,0,37.5,37.5
2018-12-08 10:49:12.5411,172.8,64.7,37.5,37.44,60,19.53,52,3.72,3.7,0,37.5,37.5
2018-12-08 10:49:12.7911,172.8,64.7,37.5,37.44,60,19.56,6,28510,28.5,3.7,37.5,37.5
2018-12-08 10:49:13.0410,172.8,64.7,37.5,37.44,60,19.52,7,28520,28.3,3.7,37.5,37.5
2018-12-08 10:49:13.2910,172.8,64.7,37.5,37.44,60,19.53,1,728.3,38.1,28,37.5,37.5
2018-12-08 10:49:13.5411,172.8,64.7,37.5,37.44,60,19.54,2,728.2,38.3,28.5,37.5,37.5
2018-12-08 10:49:13.7911,172.8,64.7,37.5,37.44,60,19.52,61,730.8,725.3,0,37.5,37.5
2018-12-08 10:49:14.0411,172.8,64.7,37.5,37.44,60,19.53,62,425,425,0,37.5,37.5
2018-12-08 10:49:14.2912,172.8,64.7,37.5,37.44,60,19.53,64,42.8,43.3,0,37.5,37.5
2018-12-08 10:49:14.5412,172.8,64.7,37.5,37.44,60,19.53,3,728.3,38.1,25,37.5,37.5
2018-12-08 10:49:14.7912,172.8,64.7,37.5,37.44,60,19.53,4,728.2,38.3,25.5,37.5,37.5
2018-12-08 10:49:15.0412,172.8,64.7,37.5,37.44,60,19.53,65,28510,28520,0,37.5,37.5
2018-12-08 10:49:15.2912,172.8,64.7,37.5,37.44,60,19.52,66,5000,5010,0,37.5,37.5
2018-12-08 10:49:15.5412,172.8,64.7,37.5,37.44,60,19.53,1,728.3,38.1,28,37.5,37.5
2018-12-08 10:49:15.7912,172.8,64.7,37.5,37.44,60,19.53,2,728.2,38.3,28.5,37.5,37.5
2018-12-08 10:49:16.0412,172.8,64.7,37.5,37.44,60,19.53,65,28520,28520,0,37.5,37.5
2018-12-08 10:49:16.2912,172.8,64.7,37.5,37.44,60,19.52,51,3.72,3.7,0,37.5,37.5
2018-12-08 10:49:16.5412,172.8,64.7,37.5,37.44,60,19.54,63,50,50,0,37.5,37.5
2018-12-08 10:49:16.7912,172.8,64.7,37.5,37.44,60.1,19.54,67,28.5,28.4,0,37.5,37.5
2018-12-08 10:49:17.0412,172.8,64.7,37.5,37.44,60,19.54,52,3.72,3.7,0,37.5,37.5
2018-12-08 10:49:17.2912,172.8,64.7,37.5,37.44,60,19.54,6,28520,28.5,3.7,37.5,37.5
2018-12-08 10:49:17.5412,172.8,64.7,37.5,37.44,60,19.53,7,28520,28.4,3.7,37.5,37.5
2018-12-08 10:49:17.7912,172.8,64.7,37.5,37.44,60,19.53,1,728.6,38.1,28,37.5,37.5
2018-12-08 10:49:18.0413,172.8,64.7,37.5,37.44,60,19.53,2,728.1,38.3,28.5,37.5,37.5
2018-12-08 10:49:18.2913,172.8,64.7,37.5,37.44,60,19.53,61,730.8,725.4,0,37.5,37.5
2018-12-08 10:49:18.5412,172.8,64.7,37.5,37.44,60,19.51,62,425,425,0,37.5,37.5
2018-12-08 10:49:18.7912,172.8,64.7,37.5,37.44,60,19.53,64,42.8,43.2,0,37.5,37.5
2018-12-08 10:49:19.0412,172.8,64.7,37.5,37.44,60,19.52,3,728.6,38.1,25,37.5,37.5
2018-12-08 10:49:19.2912,172.8,64.7,37.5,37.44,60,19.53,4,728.1,38.3,25.5,37.5,37.5
2018-12-08 10:49:19.5412,172.8,64.8,37.5,37.5,60,19.53,65,28510,28520,0,37.5,37.5
2018-12-08 10:49:19.7912,172.8,64.8,37.5,37.5,60,19.53,66,5000,5000,0,37.5,37.5
2018-12-08 10:49:20.0412,172.8,64.8,37.5,37.5,60,19.53,1,728.6,38.1,28,37.5,37.5
2018-12-08 10:49:20.2913,172.8,64.8,37.5,37.5,60,19.55,2,728.1,38.3,28.5,37.5,37.5
2018-12-08 10:49:20.5413,172.8,64.8,37.5,37.5,60,19.53,65,28520,28520,0,37.5,37.5
2018-12-08 10:49:20.7913,172.8,64.8,37.5,37.5,60,19.53,51,3.72,3.7,0,37.5,37.5
2018-12-08 10:49:21.0412,172.8,64.8,37.5,37.5,60,19.53,63,50,50,0,37.5,37.5
2018-12-08 10:49:21.2912,172.8,64.8,37.5,37.5,60,19.53,67,28.5,28.4,0,37.5,37.5
2018-12-08 10:49:21.5412,172.8,64.8,37.5,37.5,60.1,19.54,52,3.72,3.7,0,37.5,37.5
2018-12-08 10:49:21.7912,172.8,64.8,37.5,37.5,60,19.54,6,28510,28.5,3.7,37.5,37.5
2018-12-08 10:49:22.0412,172.8,64.8,37.5,37.5,60,19.53,7,28510,28.4,3.7,37.5,37.5
2018-12-08 10:49:22.2912,172.8,64.8,37.5,37.5,60,19.53,1,728.6,38.1,28,37.5,37.5
2018-12-08 10:49:22.5413,172.8,64.9,37.5,37.56,60,19.53,2,728.1,38.3,28.5,37.5,37.5
2018-12-08 10:49:22.7913,172.8,64.9,37.5,37.56,60,19.54,61,731,725.5,0,37.5,37.5
2018-12-08 10:49:23.0413,172.8,64.9,37.5,37.56,60,19.56,62,425,425,0,37.5,37.5
2018-12-08 10:49:23.2913,172.8,64.9,37.5,37.56,60,19.53,64,42.8,43.3,0,37.5,37.5
2018-12-08 10:49:23.5413,172.8,64.9,37.5,37.56,60,19.54,3,728.6,38.1,25,37.5,37.5
2018-12-08 10:49:23.7913,172.8,64.9,37.5,37.56,60,19.54,4,728.2,38.3,25.5,37.5,37.5
2018-12-08 10:49:24.0412,172.8,64.9,37.5,37.56,60,19.53,65,28510,28520,0,37.5,37.5
2018-12-08 10:49:24.2912,172.8,64.9,37.5,37.56,60,19.53,66,5000,5000,0,37.5,37.5
2018-12-08 10:49:24.5412,172.8,64.9,37.5,37.56,60,19.54,1,728.6,38.1,28,37.5,37.5
2018-12-08 10:49:24.7913,172.8,64.9,37.5,37.56,60,19.53,2,728.2,38.3,28.5,37.5,37.5
2018-12-08 10:49:25.0413,172.8,64.9,37.5,37.56,60,19.53,65,28510,28520,0,37.5,37.5
2018-12-08 10:49:25.2913,172.8,64.9,37.5,37.56,60,19.54,51,3.72,3.7,0,37.5,37.5
2018-12-08 10:49:25.5413,172.8,64.9,37.5,37.56,60,19.53,63,50,50,0,37.5,37.5
2018-12-08 10:49:25.7913,172.8,64.9,37.5,37.56,60,19.53,67,28.6,28.4,0,37.5,37.5
2018-12-08 10:49:26.0413,172.8,64.9,37.5,37.56,60.1,19.53,52,3.72,3.7,0,37.5,37.5
2018-12-08 10:49:26.2913,172.8,64.9,37.5,37.56,60.1,19.52,6,28510,28.6,3.7,37.5,37.5
2018-12-08 10:49:26.5413,172.8,64.9,37.5,37.56,60,19.53,7,28510,28.4,3.7,37.5,37.5
2018-12-08 10:49:26.7913,172.8,64.9,37.5,37.56,60,19.53,1,728.6,38.1,28,37.5,37.5
2018-12-08 10:49:27.0413,172.8,64.9,37.5,37.56,60,19.54,2,728.2,38.3,28.5,37.5,37.5
2018-12-08 10:49:27.2913,172.8,64.9,37.5,37.56,60,19.53,61,731.1,725.6,0,37.5,37.5
2018-12-08 10:49:27.5413,172.8,64.9,37.5,37.56,60,19.53,62,425,425,0,37.5,37.5
2018-12-08 10:49:27.7913,172.8,64.9,37.5,37.56,60,19.53,64,42.8,43.3,0,37.5,37.5
2018-12-08 10:49:28.0413,172.8,64.9,37.5,37.56,60,19.53,3,728.6,38.1,25,37.5,37.5
2018-12-08 10:49:28.2913,172.8,64.9,37.5,37.56,60,19.53,4,728.2,38.3,25.5,37.5,37.5
2018-12-08 10:49:28.5413,172.8,64.9,37.5,37.56,60,19.53,65,28520,28520,0,37.5,37.5
2018-12-08 10:49:28.7913,172.8,64.9,37.5,37.56,60,19.53,66,5010,5010,0,37.5,37.5
2018-12-08 10:49:29.0414,172.8,64.9,37.5,37.56,60,19.54,1,728.6,38.1,28,37.5,37.5
2018-12-08 10:49:29.2914,172.8,64.9,37.5,37.56,60,19.53,2,728.2,38.3,28.5,37.5,37.5
2018-12-08 10:49:29.5414,172.8,64.9,37.5,37.56,60,19.53,65,28520,28520,0,37.5,37.5
2018-12-08 10:49:29.7914,172.8,65,37.5,37.62,60,19.56,51,3.72,3.7,0,37.5,37.5
2018-12-08 10:49:30.0414,172.8,65,37.5,37.62,60,19.56,63,50,50,0,37.5,37.5
2018-12-08 10:49:30.2913,172.8,65,37.5,37.62,60,19.53,67,28.6,28.4,0,37.5,37.5
2018-12-08 10:49:30.5413,172.8,65,37.5,37.62,60,19.52,52,3.72,3.7,0,37.5,37.5
2018-12-08 10:49:30.7913,172.8,65,37.5,37.62,60,19.53,6,28520,28.6,3.7,37.5,37.5
2018-12-08 10:49:31.0413,172.8,65,37.5,37.62,60.1,19.54,7,28520,28.4,3.7,37.5,37.5
2018-12-08 10:49:31.2914,172.8,65,37.5,37.62,60,19.54,1,728.8,38.1,28,37.5,37.5
2018-12-08 10:49:31.5414,172.8,65.1,37.5,37.67,60,19.52,2,728.6,38.3,28.5,37.5,37.5
2018-12-08 10:49:31.7914,172.8,65.1,37.5,37.67,60,19.53,61,731.2,725.7,0,37.5,37.5
2018-12-08 10:49:32.0414,172.8,65.1,37.5,37.67,60,19.54,62,425,425,0,37.5,37.5
2018-12-08 10:49:32.2914,172.8,65.1,37.5,37.67,60,19.53,64,42.8,43.3,0,37.5,37.5
2018-12-08 10:49:32.5414,172.8,65.1,37.5,37.67,60,19.52,3,728.8,38.1,25,37.5,37.5
2018-12-08 10:49:32.7914,172.8,65.1,37.5,37.67,60,19.56,4,728.6,38.3,25.5,37.5,37.5
2018-12-08 10:49:33.0414,172.8,65.1,37.5,37.67,60,19.53,65,28520,28520,0,37.5,37.5
2018-12-08 10:49:33.2914,172.8,65.1,37.5,37.67,60,19.56,66,5010,5010,0,37.5,37.5
2018-12-08 10:49:33.5414,172.8,65.1,37.5,37.67,60,19.53,1,728.8,38.1,28,37.5,37.5
2018-12-08 10:49:33.7914,172.8,65.1,37.5,37.67,60,19.55,2,728.6,38.3,28.5,37.5,37.5
2018-12-08 10:49:34.0414,172.8,65.1,37.5,37.67,60,19.55,65,28520,28520,0,37.5,37.5
2018-12-08 10:49:34.2914,172.8,65.1,37.5,37.67,60,19.53,51,3.72,3.7,0,37.5,37.5
2018-12-08 10:49:34.5414,172.8,65.1,37.5,37.67,60,19.54,63,50,50,0,37.5,37.5
2018-12-08 10:49:34.7914,172.8,65.1,37.5,37.67,60,19.52,67,28.6,28.4,0,37.5,37.5
2018-12-08 10:49:35.0414,172.8,65.1,37.5,37.67,60,19.52,52,3.72,3.7,0,37.5,37.5
2018-12-08 10:49:35.2914,172.8,65.1,37.5,37.67,60,19.53,6,28520,28.6,3.7,37.5,37.5
2018-12-08 10:49:35.5414,172.8,65.1,37.5,37.67,60,19.53,7,28520,28.4,3.7,37.5,37.5
2018-12-08 10:49:35.7914,172.8,65.1,37.5,37.67,60,19.53,1,728.8,38.1,28,37.5,37.5
2018-12-08 10:49:36.0414,172.8,65.1,37.5,37.67,60,19.53,2,728.6,38.3,28.5,37.5,37.5
2018-12-08 10:49:36.2914,172.8,65.1,37.5,37.67,60,19.53,61,731.3,725.8,0,37.5,37.5
2018-12-08 10:49:36.5414,172.8,65.1,37.5,37.67,60,19.53,62,425,425,0,37.5,37.5
2018-12-08 10:49:36.7914,172.8,65.1,37.5,37.67,60,19.54,64,42.8,43.2,0,37.5,37.5
2018-12-08 10:49:37.0414,172.8,65.1,37.5,37.67,60,19.53,3,728.8,38.1,25,37.5,37.5
2018-12-08 10:49:37.2914,172.8,65.1,37.5,37.67,60,19.53,4,728.6,38.3,25.5,37.5,37.5
2018-12-08 10:49:37.5414,172.8,65.1,37.5,37.67,60,19.53,65,28520,28520,0,37.5,37.5
2018-12-08 10:49:37.7914,172.8,65.1,37.5,37.67,60,19.54,66,5000,5000,0,37.5,37.5
2018-12-08 10:49:38.0414,172.8,65.1,37.5,37.67,60,19.53,1,728.8,38.1,28,37.5,37.5
2018-12-08 10:49:38.2914,172.8,65.1,37.5,37.67,60,19.53,2,728.6,38.3,28.5,37.5,37.5
2018-12-08 10:49:38.5414,172.8,65.1,37.5,37.67,60,19.54,65,28520,28520,0,37.5,37.5
2018-12-08 10:49:38.7914,172.8,65.1,37.75,37.67,60,19.53,51,3.72,3.7,0,37.5,37.5
2018-12-08 10:49:39.0414,172.8,65.1,37.75,37.67,60,19.53,63,50,50,0,37.5,37.5
2018-12-08 10:49:39.2914,172.8,65.1,37.75,37.67,60,19.56,67,28.6,28.4,0,37.5,37.5
2018-12-08 10:49:39.5414,172.8,65.1,37.75,37.67,60,19.53,52,3.72,3.7,0,37.5,37.5
2018-12-08 10:49:39.7914,172.8,65.1,37.75,37.67,60,19.54,6,28510,28.6,3.7,37.5,37.5
2018-12-08 10:49:40.0414,172.8,65.1,37.75,37.67,60,19.53,7,28520,28.4,3.7,37.5,37.5
2018-12-08 10:49:40.2914,172.8,65.1,37.75,37.67,60,19.53,1,728.8,38.1,28,37.5,37.5
2018-12-08 10:49:40.5414,172.8,65.1,37.75,37.67,60,19.53,2,728.6,38.3,28.5,37.5,37.5
2018-12-08 10:49:40.7914,172.8,65.1,37.75,37.67,60,19.53,61,731.2,725.8,0,37.5,37.5
2018-12-08 10:49:41.0414,172.8,65.1,37.75,37.67,60,19.53,62,425,425,0,37.5,37.5
2018-12-08 10:49:41.2914,172.8,65.1,37.75,37.67,60,19.53,64,42.8,43.3,0,37.5,37.5
2018-12-08 10:49:41.5414,172.8,65.1,37.75,37.67,60,19.53,3,728.8,38.1,25,37.5,37.5
2018-12-08 10:49:41.7914,172.8,65.1,37.75,37.67,60,19.53,4,728.6,38.3,25.5,37.5,37.5
2018-12-08 10:49:42.0414,172.8,65.1,37.75,37.67,60,19.53,65,28510,28530,0,37.5,37.5
2018-12-08 10:49:42.2914,172.8,65.1,37.75,37.67,60,19.53,66,5010,5010,0,37.5,37.5
2018-12-08 10:49:42.5414,172.8,65.1,37.75,37.67,60,19.53,1,728.8,38.1,28,37.5,37.5
2018-12-08 10:49:42.7915,172.8,65.1,37.75,37.67,60,19.53,2,728.6,38.3,28.5,37.5,37.5
2018-12-08 10:49:43.0415,172.8,65.1,37.75,37.67,60,19.5,65,28500,28520,0,37.5,37.5
2018-12-08 10:49:43.2915,172.8,65.1,37.75,37.67,60,19.53,51,3.72,3.7,0,37.5,37.5
2018-12-08 10:49:43.5415,172.8,65.1,37.75,37.67,60,19.53,63,50,50,0,37.5,37.5
2018-12-08 10:49:43.7915,172.8,65.1,37.75,37.67,60,19.54,67,28.6,28.4,0,37.5,37.5
2018-12-08 10:49:44.0415,172.8,65.1,37.75,37.67,60,19.53,52,3.72,3.7,0,37.5,37.5
2018-12-08 10:49:44.2915,172.8,65.1,37.75,37.67,60,19.54,6,28500,28.6,3.7,37.5,37.5
2018-12-08 10:49:44.5415,172.8,65.1,37.75,37.67,60,19.53,7,28520,28.4,3.7,37.5,37.5
2018-12-08 10:49:44.7915,172.8,65.2,37.75,37.73,60,19.53,1,728.8,38.1,28,37.5,37.5
2018-12-08 10:49:45.0415,172.8,65.2,37.75,37.73,60,19.53,2,728.6,38.3,28.5,37.5,37.5
2018-12-08 10:49:45.2915,172.8,65.2,37.75,37.73,60,19.53,61,731.4,725.9,0,37.5,37.5
2018-12-08 10:49:45.5415,172.8,65.2,37.75,37.73,60,19.53,62,425,425,0,38,37.5
2018-12-08 10:49:45.7914,172.8,65.2,37.75,37.73,60,19.52,64,42.7,43.2,0,38,37.5
2018-12-08 10:49:46.0414,172.8,65.2,37.75,37.73,60,19.53,3,728.9,38.1,25,38,37.5
2018-12-08 10:49:46.2914,172.8,65.2,37.75,37.73,60,19.54,4,728.8,38.3,25.5,38,37.5
2018-12-08 10:49:46.5414,172.8,65.2,37.75,37.73,60,19.55,65,28490,28530,0,38,37.5
2018-12-08 10:49:46.7915,172.8,65.2,37.75,37.73,60,19.53,66,5010,5010,0,38,37.5
2018-12-08 10:49:47.0415,172.8,65.2,37.75,37.73,60,19.54,1,728.9,38.1,28,38,37.5
2018-12-08 10:49:47.2915,172.8,65.2,37.75,37.73,60,19.55,2,728.8,38.3,28.5,38,37.5
2018-12-08 10:49:47.5415,172.8,65.2,37.75,37.73,60,19.53,65,28500,28520,0,38,37.5
2018-12-08 10:49:47.7915,172.8,65.2,37.75,37.73,60,19.52,51,3.72,3.7,0,38,37.5
2018-12-08 10:49:48.0415,172.8,65.2,37.75,37.73,60,19.54,63,50,50,0,38,37.5
2018-12-08 10:49:48.2915,172.8,65.2,37.75,37.73,60,19.53,67,28.6,28.4,0,38,37.5
2018-12-08 10:49:48.5415,172.8,65.2,37.75,37.73,60,19.53,52,3.73,3.7,0,38,37.5
2018-12-08 10:49:48.7916,172.8,65.3,37.75,37.79,60,19.54,6,28490,28.6,3.7,38,37.5
2018-12-08 10:49:49.0416,172.8,65.3,37.75,37.79,59.9,19.53,7,28530,28.4,3.7,38,37.5
2018-12-08 10:49:49.2916,172.8,65.3,37.75,37.79,60,19.52,1,728.9,38.1,28,38,37.5
2018-12-08 10:49:49.5416,172.8,65.3,37.75,37.79,60,19.51,2,728.8,38.3,28.5,38,37.5
2018-12-08 10:49:49.7916,172.8,65.3,37.75,37.79,60,19.53,61,731.4,725.9,0,38,37.5
2018-12-08 10:49:50.0416,172.8,65.3,37.75,37.79,60,19.53,62,425,425,0,38,37.5
2018-12-08 10:49:50.2916,172.8,65.3,37.75,37.79,60,19.53,64,42.7,43.2,0,38,37.5
2018-12-08 10:49:50.5416,172.8,65.3,37.75,37.79,60,19.53,3,728.9,38.1,25,38,37.5
2018-12-08 10:49:50.7916,172.8,65.3,37.75,37.79,60,19.53,4,728.8,38.3,25.5,38,37.5
2018-12-08 10:49:51.0416,172.8,65.3,37.75,37.79,60,19.53,65,28570,28450,0,38,37.5
2018-12-08 10:49:51.2916,172.8,65.3,37.75,37.79,60,19.59,66,5000,5000,0,38,37.5
2018-12-08 10:49:51.5416,172.8,65.3,37.75,37.79,60,19.53,1,728.9,38.1,28,38,37.5
2018-12-08 10:49:51.7916,172.8,65.3,38,37.79,60,19.53,2,728.8,38.3,28.5,38,37.5
2018-12-08 10:49:52.0416,172.8,65.3,38,37.79,60,19.53,65,28570,28450,0,38,37.5
2018-12-08 10:49:52.2916,172.8,65.3,38,37.79,60,19.54,51,3.72,3.7,0,38,37.5
2018-12-08 10:49:52.5416,172.8,65.3,38,37.79,60,19.52,63,50,50,0,38,37.5
2018-12-08 10:49:52.7916,172.8,65.3,38,37.79,60,19.53,67,28.6,28.4,0,38,37.5
2018-12-08 10:49:53.0416,172.8,65.3,38,37.79,60,19.54,52,3.73,3.7,0,38,38
2018-12-08 10:49:53.2916,172.8,65.3,38,37.79,60,19.53,6,28570,28.6,3.7,38,38
2018-12-08 10:49:53.5416,172.8,65.3,38,37.79,59.9,19.53,7,28440,28.4,3.7,38,38
2018-12-08 10:49:53.7916,172.8,65.3,38,37.79,59.9,19.53,1,729.1,38.1,28,38,38
2018-12-08 10:49:54.0416,172.8,65.3,38,37.79,60,19.52,2,728.7,38.3,28.5,38,38
2018-12-08 10:49:54.2916,172.8,65.3,38,37.79,60,19.54,61,731.5,725.9,0,38,38
2018-12-08 10:49:54.5416,172.8,65.3,38,37.79,60,19.52,62,425,425,0,38,38
2018-12-08 10:49:54.7916,172.8,65.3,38,37.79,60,19.52,64,42.8,43.2,0,38,38
2018-12-08 10:49:55.0416,172.8,65.3,38,37.79,60,19.54,3,729.1,38.1,25,38,38
2018-12-08 10:49:55.2917,172.8,65.3,38,37.79,60,19.53,4,728.7,38.3,25.5,38,38
2018-12-08 10:49:55.5416,172.8,65.4,38,37.85,60,19.53,65,28570,28440,0,38,38
2018-12-08 10:49:55.7916,172.8,65.4,38,37.85,60,19.56,66,5000,5000,0,38,38
2018-12-08 10:49:56.0416,172.8,65.4,38,37.85,60,19.5,1,729.1,38.1,28,38,38
2018-12-08 10:49:56.2916,172.8,65.4,38,37.85,60,19.53,2,728.7,38.3,28.5,38,38
2018-12-08 10:49:56.5416,172.8,65.4,38,37.85,60,19.53,65,28580,28440,0,38,38
2018-12-08 10:49:56.7916,172.8,65.4,38,37.85,60,19.52,51,3.73,3.7,0,38,38
2018-12-08 10:49:57.0416,172.8,65.4,38,37.85,60,19.54,63,50,50,0,38,38
2018-12-08 10:49:57.2916,172.8,65.4,38,37.85,60,19.53,67,28.6,28.4,0,38,38
2018-12-08 10:49:57.5416,172.8,65.5,38,37.91,60,19.53,52,3.73,3.7,0,38,38
2018-12-08 10:49:57.7916,172.8,65.5,38,37.91,60,19.54,6,28580,28.6,3.7,38,38
2018-12-08 10:49:58.0416,172.8,65.5,38,37.91,60,19.52,7,28430,28.4,3.7,38,38
2018-12-08 10:49:58.2916,172.8,65.5,38,37.91,59.9,19.53,1,729.1,38.1,28,38,38
2018-12-08 10:49:58.5417,172.8,65.5,38,37.91,60,19.52,2,728.7,38.3,28.5,38,38
2018-12-08 10:49:58.7917,172.8,65.5,38,37.91,60,19.53,61,731.6,726.1,0,38,38
2018-12-08 10:49:59.0417,172.8,65.5,38,37.91,60,19.53,62,425,425,0,38,38
2018-12-08 10:49:59.2917,172.8,65.5,38,37.91,60,19.56,64,42.9,43.2,0,38,38
2018-12-08 10:49:59.5417,172.8,65.5,38,37.91,60,19.49,3,729.1,38.1,25,38,38
2018-12-08 10:49:59.7917,172.8,65.5,38,37.91,60,19.56,4,728.7,38.3,25.5,38,38
2018-12-08 10:50:00.0417,172.8,65.5,38,37.91,60,19.53,65,28580,28430,0,38,38
2018-12-08 10:50:00.2917,172.8,65.5,38,37.91,60,19.53,66,5000,5000,0,38,38
2018-12-08 10:50:00.5417,172.8,65.5,38,37.91,60,19.54,1,729.4,38.1,28,38,38
2018-12-08 10:50:00.7917,172.8,65.5,38,37.91,60,19.53,2,729,38.3,28.5,38,38
2018-12-08 10:50:01.0417,172.8,65.5,38,37.91,60,19.53,65,28580,28430,0,38,38
2018-12-08 10:50:01.2917,172.8,65.5,38,37.91,59.9,19.52,51,3.73,3.71,0,38,38
2018-12-08 10:50:01.5417,172.8,65.5,38,37.91,60,19.54,63,50,50,0,38,38
2018-12-08 10:50:01.7917,172.8,65.5,38,37.91,60,19.53,67,28.6,28.5,0,38,38
2018-12-08 10:50:02.0417,172.8,65.5,38,37.91,60,19.54,52,3.73,3.7,0,38,38
2018-12-08 10:50:02.2917,172.8,65.5,38,37.91,60,19.53,6,28580,28.6,3.7,38,38
2018-12-08 10:50:02.5417,172.8,65.5,38,37.91,60,19.52,7,28430,28.5,3.7,38,38
2018-12-08 10:50:02.7917,172.8,65.5,38,37.91,60,19.58,1,729.4,38.1,28,38,38
2018-12-08 10:50:03.0417,172.8,65.5,38,37.91,60,19.52,2,729,38.3,28.5,38,38
2018-12-08 10:50:03.2917,172.8,65.5,38,37.91,60,19.54,61,731.6,726.2,0,38,38
2018-12-08 10:50:03.5417,172.8,65.5,38,37.91,60,19.53,62,425,425,0,38,38
2018-12-08 10:50:03.7917,172.8,65.5,38,37.91,60,19.53,64,42.9,43.2,0,38,38
2018-12-08 10:50:04.0417,172.8,65.5,38,37.91,60,19.54,3,729.4,38.1,25,38,38
2018-12-08 10:50:04.2917,172.8,65.5,38,37.91,60,19.54,4,729,38.3,25.5,38,38
2018-12-08 10:50:04.5417,172.8,65.5,38,37.91,60,19.54,65,28500,28510,0,38,38
2018-12-08 10:50:04.7917,172.8,65.5,38,37.91,60,19.53,66,4990,4990,0,38,38
2018-12-08 10:50:05.0417,172.8,65.5,38,37.91,60,19.54,1,729.4,38.1,28,38,38
2018-12-08 10:50:05.2917,172.8,65.5,38,37.91,60,19.53,2,729,38.3,28.5,38,38
2018-12-08 10:50:05.5418,172.8,65.5,38,37.91,60,19.54,65,28580,28430,0,38,38
2018-12-08 10:50:05.7918,172.8,65.5,38,37.91,60,19.53,51,3.73,3.71,0,38,38
2018-12-08 10:50:06.0418,172.8,65.5,38,37.91,59.9,19.53,63,50,50,0,38,38
2018-12-08 10:50:06.2918,172.8,65.5,38,37.91,60,19.53,67,28.6,28.5,0,38,38
2018-12-08 10:50:06.5417,172.8,65.5,38,37.91,60,19.35,52,3.73,3.7,0,38,38
2018-12-08 10:50:06.7917,172.8,65.5,38,37.91,60,19.53,6,28510,28.6,3.7,38,38
2018-12-08 10:50:07.0417,172.8,65.5,38,37.91,60,19.53,7,28520,28.5,3.7,38,38
2018-12-08 10:50:07.2917,172.8,65.5,38,37.91,60,19.54,1,729.5,38.1,28,38,38
2018-12-08 10:50:07.5417,172.8,65.5,38,37.91,60,19.53,2,729.2,38.3,28.5,38,38
2018-12-08 10:50:07.7917,172.8,65.5,38,37.91,60,19.53,61,731.8,726.2,0,38,38
2018-12-08 10:50:08.0418,172.8,65.5,38,37.91,60,19.5,62,425,425,0,38,38
2018-12-08 10:50:08.2918,172.8,65.5,38,37.91,60,19.52,64,42.8,43.1,0,38,38
2018-12-08 10:50:08.5418,172.8,65.5,38,37.91,60,19.53,3,729.5,38.1,25,38,38
2018-12-08 10:50:08.7918,172.8,65.5,38,37.91,60,19.52,4,729.2,38.3,25.5,38,38
2018-12-08 10:50:09.0418,172.8,65.5,38,37.91,60,19.53,65,28510,28520,0,38,38
2018-12-08 10:50:09.2918,172.8,65.5,38,37.91,60,19.53,66,4990,4990,0,38,38
2018-12-08 10:50:09.5418,172.8,65.5,38,37.91,60,19.53,1,729.5,38.1,28,38,38
2018-12-08 10:50:09.7918,172.8,65.5,38,37.91,60,19.53,2,729.2,38.3,28.5,38,38
2018-12-08 10:50:10.0418,172.8,65.5,38,37.91,60,19.55,65,28590,28440,0,38,38
2018-12-08 10:50:10.2918,172.8,65.5,38,37.91,60,19.51,51,3.73,3.71,0,38,38
2018-12-08 10:50:10.5418,172.8,65.7,38,38.02,60,19.53,63,50,50,0,38,38
2018-12-08 10:50:10.7918,172.8,65.7,38,38.02,60,19.53,67,28.6,28.5,0,38,38
2018-12-08 10:50:11.0418,172.8,65.7,38,38.02,60,19.53,52,3.73,3.7,0,38,38
2018-12-08 10:50:11.2918,172.8,65.7,38,38.02,60,19.54,6,28590,28.6,3.7,38,38
2018-12-08 10:50:11.5418,172.8,65.7,38,38.02,60,19.53,7,28430,28.5,3.7,38,38
2018-12-08 10:50:11.7917,172.8,65.7,38,38.02,60,19.53,1,729.5,38.1,28,38,38
2018-12-08 10:50:12.0417,172.8,65.7,38,38.02,60,19.53,2,729.2,38.3,28.5,38,38
2018-12-08 10:50:12.2918,172.8,65.7,38,38.02,60,19.54,61,731.8,726.4,0,38,38
2018-12-08 10:50:12.5418,172.8,65.7,38,38.02,60,19.54,62,425,425,0,38,38
2018-12-08 10:50:12.7918,172.8,65.7,38,38.02,60,19.53,64,42.9,43.3,0,38,38
2018-12-08 10:50:13.0418,172.8,65.7,38,38.02,60,19.53,3,729.5,38.1,25,38,38
2018-12-08 10:50:13.2918,172.8,65.7,38,38.02,60,19.53,4,729.2,38.3,25.5,38,38
2018-12-08 10:50:13.5418,172.8,65.7,38,38.02,60,19.52,65,28520,28520,0,38,38
2018-12-08 10:50:13.7918,172.8,65.7,38,38.02,60,19.53,66,4990,4990,0,38,38
2018-12-08 10:50:14.0418,172.8,65.7,38,38.02,60,19.54,1,729.5,38.1,28,38,38
2018-12-08 10:50:14.2918,172.8,65.7,38,38.02,60,19.53,2,729.2,38.3,28.5,38,38
2018-12-08 10:50:14.5418,172.8,65.7,38,38.02,60,19.52,65,28520,28520,0,38,38
2018-12-08 10:50:14.7918,172.8,65.8,38,38.08,60,19.53,51,3.73,3.71,0,38,38
2018-12-08 10:50:15.0418,172.8,65.8,38,38.08,60,19.34,63,50,50,0,38,38
2018-12-08 10:50:15.2918,172.8,65.8,38,38.08,60,19.55,67,28.6,28.5,0,38,38
2018-12-08 10:50:15.5418,172.8,65.8,38,38.08,60,19.53,52,3.73,3.7,0,38,38
2018-12-08 10:50:15.7918,172.8,65.8,38,38.08,60,19.34,6,28520,28.6,3.7,38,38
2018-12-08 10:50:16.0418,172.8,65.8,38,38.08,60,19.33,7,28520,28.5,3.7,38,38
2018-12-08 10:50:16.2918,172.8,65.8,38,38.08,60,19.54,1,729.6,38.1,28,38,38
2018-12-08 10:50:16.5418,172.8,65.8,38,38.08,60,19.53,2,729.3,38.3,28.5,38,38
2018-12-08 10:50:16.7918,172.8,65.8,38,38.08,60,19.54,61,731.9,726.4,0,38,38
2018-12-08 10:50:17.0418,172.8,65.8,38,38.08,60,19.52,62,425,425,0,38,38
2018-12-08 10:50:17.2918,172.8,65.8,38,38.08,60,19.53,64,42.8,43.3,0,38,38
2018-12-08 10:50:17.5418,172.8,65.8,38,38.08,60,19.54,3,729.6,38.1,25,38,38
2018-12-08 10:50:17.7918,172.8,65.8,38,38.08,60,19.54,4,729.3,38.3,25.5,38,38
2018-12-08 10:50:18.0418,172.8,65.8,38,38.08,60,19.51,65,28520,28520,0,38,38
2018-12-08 10:50:18.2919,172.8,65.8,38,38.08,60,19.54,66,4990,4990,0,38,38
2018-12-08 10:50:18.5419,172.8,65.8,38,38.08,60,19.33,1,729.6,38.1,28,38,38
2018-12-08 10:50:18.7919,172.8,65.8,38,38.08,60,19.53,2,729.3,38.3,28.5,38,38
2018-12-08 10:50:19.0419,172.8,65.8,38,38.08,60,19.53,65,28510,28520,0,38,38
2018-12-08 10:50:19.2919,172.8,65.8,38,38.08,60,19.54,51,3.73,3.71,0,38,38
2018-12-08 10:50:19.5419,172.8,65.8,38,38.08,60,19.53,63,50,50,0,38,38
2018-12-08 10:50:19.7919,172.8,65.8,38,38.08,60,19.53,67,28.7,28.5,0,38,38
2018-12-08 10:50:20.0419,172.8,65.8,38,38.08,60,19.53,52,3.73,3.7,0,38,38
2018-12-08 10:50:20.2919,172.8,65.8,38,38.08,60,19.54,6,28520,28.7,3.7,38,38
2018-12-08 10:50:20.5419,172.8,65.8,38,38.08,60,19.53,7,28520,28.5,3.7,38,38
2018-12-08 10:50:20.7919,172.8,65.8,38,38.08,60,19.51,1,729.6,38.1,28,38,38
2018-12-08 10:50:21.0419,172.8,65.8,38,38.08,60,19.52,2,729.3,38.3,28.5,38,38
2018-12-08 10:50:21.2919,172.8,65.8,38,38.08,60,19.53,61,731.9,726.5,0,38,38
2018-12-08 10:50:21.5419,172.8,66,38,38.19,60,19.54,62,425,425,0,38,38
2018-12-08 10:50:21.7919,172.8,66,38,38.19,60,19.53,64,42.8,43.2,0,38,38
2018-12-08 10:50:22.0419,172.8,66,38,38.19,60,19.53,3,729.5,38.1,25,38,38
2018-12-08 10:50:22.2919,172.8,66,38,38.19,60,19.53,4,729.3,38.3,25.5,38,38
2018-12-08 10:50:22.5419,172.8,66,38,38.19,60,19.53,65,28520,28520,0,38,38
2018-12-08 10:50:22.7919,172.8,66,38,38.19,60,19.54,66,5000,5000,0,38,38
2018-12-08 10:50:23.0420,172.8,66,38,38.19,60,19.55,1,729.5,38.1,28,38,38
2018-12-08 10:50:23.2920,172.8,66,38,38.19,60,19.53,2,729.3,38.3,28.5,38,38
2018-12-08 10:50:23.5420,172.8,66,38,38.19,60,19.53,65,28520,28520,0,38,38
2018-12-08 10:50:23.7920,172.8,66,38,38.19,60,19.53,51,3.73,3.71,0,38,38
2018-12-08 10:50:24.0419,172.8,66,38,38.19,60,19.53,63,50,50,0,38,38
2018-12-08 10:50:24.2919,172.8,66,38,38.19,60,19.53,67,28.7,28.5,0,38,38
2018-12-08 10:50:24.5419,172.8,66,38,38.19,60,19.54,52,3.73,3.71,0,38,38
2018-12-08 10:50:24.7919,172.8,66,38,38.19,60,19.53,6,28520,28.7,3.7,38,38
2018-12-08 10:50:25.0419,172.8,66,38,38.19,60,19.53,7,28520,28.5,3.7,38,38
2018-12-08 10:50:25.2919,172.8,66,38,38.19,60,19.52,1,729.5,38.1,28,38,38
2018-12-08 10:50:25.5419,172.8,66,38,38.19,60,19.53,2,729.3,38.3,28.5,38,38
2018-12-08 10:50:25.7920,172.8,66,38,38.19,60,19.53,61,732,726.6,0,38,38
2018-12-08 10:50:26.0420,172.8,66,38,38.19,60,19.53,62,425,425,0,38,38
2018-12-08 10:50:26.2920,172.8,66,38,38.19,60,19.54,64,42.8,43.3,0,38,38
2018-12-08 10:50:26.5420,172.8,66,38,38.19,60,19.54,3,729.5,38.1,25,38,38
2018-12-08 10:50:26.7920,172.8,66,38,38.19,60,19.54,4,729.3,38.3,25.5,38,38
2018-12-08 10:50:27.0420,172.8,66,38,38.19,60.1,19.54,65,28520,28520,0,38,38
2018-12-08 10:50:27.2920,172.8,66,38,38.19,60,19.53,66,5000,5000,0,38,38
2018-12-08 10:50:27.5420,172.8,66,38,38.19,60,19.53,1,729.5,38.1,28,38,38
2018-12-08 10:50:27.7920,172.8,66,38,38.19,60,19.53,2,729.3,38.3,28.5,38,38
2018-12-08 10:50:28.0420,172.8,66,38,38.19,60,19.54,65,28520,28520,0,38,38
2018-12-08 10:50:28.2920,172.8,66,38,38.19,60,19.49,51,3.73,3.71,0,38,38
2018-12-08 10:50:28.5420,172.8,66,38,38.19,60,19.53,63,50,50,0,38,38
2018-12-08 10:50:28.7920,172.8,66,38,38.19,60,19.53,67,28.7,28.5,0,38,38
2018-12-08 10:50:29.0420,172.8,66,38,38.19,60,19.53,52,3.73,3.71,0,38,38
2018-12-08 10:50:29.2920,172.8,66,38,38.19,60,19.53,6,28520,28.7,3.7,38,38
2018-12-08 10:50:29.5420,172.8,66,38,38.19,60,19.51,7,28520,28.5,3.7,38,38
2018-12-08 10:50:29.7920,172.8,66,38,38.19,60,19.53,1,729.8,38.1,28,38,38
2018-12-08 10:50:30.0420,172.8,66,38,38.19,60.1,19.53,2,729.5,38.3,28.5,38,38
2018-12-08 10:50:30.2920,172.8,66,38,38.19,60,19.52,61,732,726.6,0,38,38
2018-12-08 10:50:30.5420,172.8,66,38,38.19,60,19.53,62,425,425,0,38,38
2018-12-08 10:50:30.7920,172.8,66,38,38.19,60,19.54,64,42.9,43.3,0,38,38
2018-12-08 10:50:31.0420,172.8,66,38,38.19,60,19.53,3,729.8,38.1,25,38,38
2018-12-08 10:50:31.2919,172.8,66,38,38.19,60,19.53,4,729.5,38.3,25.5,38,38
2018-12-08 10:50:31.5419,172.8,66,38,38.19,60,19.53,65,28520,28520,0,38,38
2018-12-08 10:50:31.7919,172.8,66,38,38.19,60.1,19.52,66,5000,5000,0,38,38
2018-12-08 10:50:32.0420,172.8,66,38,38.19,60,19.53,1,729.8,38.1,28,38,38
2018-12-08 10:50:32.2920,172.8,66,38,38.19,60,19.53,2,729.5,38.3,28.5,38,38
2018-12-08 10:50:32.5421,172.8,66,38,38.19,60,19.51,65,28520,28520,0,38,38
2018-12-08 10:50:32.7921,172.8,66,38,38.19,60,19.53,51,3.73,3.71,0,38,38
2018-12-08 10:50:33.0421,172.8,66,38,38.19,60,19.53,63,50,50,0,38,38
2018-12-08 10:50:33.2920,172.8,66,38,38.19,60,19.53,67,28.7,28.5,0,38,38
2018-12-08 10:50:33.5420,172.8,66,38,38.19,60,19.53,52,3.73,3.71,0,38,38
2018-12-08 10:50:33.7920,172.8,66,38,38.19,60,19.53,6,28520,28.7,3.7,38,38
2018-12-08 10:50:34.0420,172.8,66,38,38.19,60,19.53,7,28520,28.5,3.7,38,38
2018-12-08 10:50:34.2920,172.8,66,38,38.19,60,19.53,1,729.8,38.1,28,38,38
2018-12-08 10:50:34.5420,172.8,66,38.25,38.19,60.1,19.53,2,729.5,38.3,28.5,38,38
2018-12-08 10:50:34.7920,172.8,66,38.25,38.19,60,19.53,61,732.2,726.7,0,38,38
2018-12-08 10:50:35.0420,172.8,66,38.25,38.19,60,19.53,62,425,425,0,38,38
2018-12-08 10:50:35.2920,172.8,66,38.25,38.19,60,19.53,64,42.8,43.2,0,38,38
2018-12-08 10:50:35.5421,172.8,66,38.25,38.19,60,19.54,3,729.8,38.1,25,38,38
2018-12-08 10:50:35.7921,172.8,66.1,38.25,38.25,60,19.53,4,729.5,38.3,25.5,38,38
2018-12-08 10:50:36.0420,172.8,66.1,38.25,38.25,60,19.6,65,28510,28520,0,38,38
2018-12-08 10:50:36.2920,172.8,66.1,38.25,38.25,60,19.53,66,5000,5000,0,38,38
2018-12-08 10:50:36.5420,172.8,66.1,38.25,38.25,60,19.54,1,729.9,38.1,28,38.5,38
2018-12-08 10:50:36.7920,172.8,66.1,38.25,38.25,60,19.53,2,729.6,38.3,28.5,38.5,38
2018-12-08 10:50:37.0420,172.8,66.1,38.25,38.25,60,19.54,65,28510,28530,0,38.5,38
2018-12-08 10:50:37.2920,172.8,66.1,38.25,38.25,60,19.53,51,3.73,3.71,0,38.5,38
2018-12-08 10:50:37.5421,172.8,66.1,38.25,38.25,60.1,19.53,63,50,50,0,38.5,38
2018-12-08 10:50:37.7921,172.8,66.1,38.25,38.25,60,19.53,67,28.7,28.5,0,38.5,38
2018-12-08 10:50:38.0421,172.8,66.1,38.25,38.25,60,19.51,52,3.73,3.71,0,38.5,38
2018-12-08 10:50:38.2921,172.8,66.1,38.25,38.25,60,19.53,6,28510,28.7,3.7,38.5,38
2018-12-08 10:50:38.5421,172.8,66.1,38.25,38.25,60,19.54,7,28520,28.5,3.7,38.5,38
2018-12-08 10:50:38.7921,172.8,66.1,38.25,38.25,60,19.54,1,729.9,38.1,28,38.5,38
2018-12-08 10:50:39.0421,172.8,66.1,38.25,38.25,60.1,19.52,2,729.6,38.3,28.5,38.5,38
2018-12-08 10:50:39.2921,172.8,66.1,38.25,38.25,60,19.51,61,732.2,726.7,0,38.5,38
2018-12-08 10:50:39.5421,172.8,66.1,38.25,38.25,60,19.53,62,425,425,0,38.5,38
2018-12-08 10:50:39.7921,172.8,66.1,38.25,38.25,60,19.53,64,42.8,43.3,0,38.5,38
2018-12-08 10:50:40.0421,172.8,66.1,38.25,38.25,60,19.54,3,729.9,38.1,25,38.5,38
2018-12-08 10:50:40.2921,172.8,66.1,38.25,38.25,60,19.53,4,729.6,38.3,25.5,38.5,38
2018-12-08 10:50:40.5421,172.8,66.1,38.25,38.25,60,19.5,65,28500,28530,0,38.5,38
2018-12-08 10:50:40.7921,172.8,66.1,38.25,38.25,60,19.54,66,5000,5000,0,38.5,38
2018-12-08 10:50:41.0421,172.8,66.1,38.25,38.25,60,19.53,1,729.9,38.1,28,38.5,38
2018-12-08 10:50:41.2921,172.8,66.1,38.25,38.25,59.9,19.53,2,729.6,38.3,28.5,38.5,38
2018-12-08 10:50:41.5420,172.8,66.1,38.25,38.25,60,19.52,65,28500,28530,0,38.5,38
2018-12-08 10:50:41.7920,172.8,66.1,38.25,38.25,60,19.53,51,3.73,3.71,0,38.5,38
2018-12-08 10:50:42.0420,172.8,66.1,38.25,38.25,60,19.53,63,50,50,0,38.5,38
2018-12-08 10:50:42.2920,172.8,66.1,38.25,38.25,60.1,19.51,67,28.7,28.5,0,38.5,38
2018-12-08 10:50:42.5421,172.8,66.1,38.25,38.25,60,19.53,52,3.73,3.71,0,38.5,38
2018-12-08 10:50:42.7921,172.8,66.1,38.25,38.25,60,19.54,6,28500,28.7,3.7,38.5,38
2018-12-08 10:50:43.0421,172.8,66.1,38.25,38.25,60,19.53,7,28530,28.5,3.7,38.5,38
2018-12-08 10:50:43.2921,172.8,66.1,38.25,38.25,60,19.53,1,729.9,38.1,28,38.5,38
2018-12-08 10:50:43.5421,172.8,66.1,38.25,38.25,60,19.53,2,729.6,38.3,28.5,38.5,38
2018-12-08 10:50:43.7921,172.8,66.1,38.25,38.25,60,19.56,61,732.2,726.8,0,38.5,38
2018-12-08 10:50:44.0421,172.8,66.1,38.25,38.25,60,19.53,62,425,425,0,38.5,38
2018-12-08 10:50:44.2921,172.8,66.1,38.25,38.25,60,19.54,64,42.8,43.3,0,38.5,38
2018-12-08 10:50:44.5421,172.8,66.1,38.25,38.25,60,19.53,3,729.9,38.1,25,38.5,38
2018-12-08 10:50:44.7921,172.8,66.1,38.25,38.25,60,19.53,4,729.8,38.3,25.5,38.5,38
2018-12-08 10:50:45.0421,172.8,66.1,38.25,38.25,60,19.58,65,28500,28530,0,38.5,38
2018-12-08 10:50:45.2921,172.8,66.1,38.25,38.25,60,19.55,66,4990,4990,0,38.5,38
2018-12-08 10:50:45.5421,172.8,66.1,38.25,38.25,60,19.56,1,729.9,38.1,28,38.5,38
2018-12-08 10:50:45.7921,172.8,66.1,38.25,38.25,60,19.54,2,729.8,38.3,28.5,38.5,38
2018-12-08 10:50:46.0421,172.8,66.1,38.25,38.25,60,19.53,65,28490,28530,0,38.5,38
2018-12-08 10:50:46.2921,172.8,66.1,38.25,38.25,60,19.53,51,3.73,3.71,0,38.5,38
2018-12-08 10:50:46.5421,172.8,66.1,38.5,38.25,60,19.58,63,50,50,0,38.5,38
2018-12-08 10:50:46.7921,172.8,66.1,38.5,38.25,60,19.53,67,28.7,28.5,0,38.5,38
2018-12-08 10:50:47.0421,172.8,66.1,38.5,38.25,60,19.54,52,3.73,3.71,0,38.5,38
2018-12-08 10:50:47.2921,172.8,66.1,38.5,38.25,60,19.53,6,28490,28.7,3.7,38.5,38
2018-12-08 10:50:47.5422,172.8,66.1,38.5,38.25,60,19.54,7,28530,28.5,3.7,38.5,38
2018-12-08 10:50:47.7922,172.8,66.2,38.5,38.31,60,19.53,1,729.9,38.1,28,38.5,38
2018-12-08 10:50:48.0422,172.8,66.2,38.5,38.31,60,19.53,2,729.8,38.3,28.5,38.5,38
2018-12-08 10:50:48.2922,172.8,66.2,38.5,38.31,60,19.54,61,732.4,726.9,0,38.5,38
2018-12-08 10:50:48.5422,172.8,66.2,38.5,38.31,60,19.53,62,425,425,0,38.5,38
2018-12-08 10:50:48.7922,172.8,66.2,38.5,38.31,60,19.52,64,42.8,43.3,0,38.5,38
2018-12-08 10:50:49.0422,172.8,66.2,38.5,38.31,60,19.55,3,729.9,38.1,25,38.5,38
2018-12-08 10:50:49.2922,172.8,66.2,38.5,38.31,60,19.53,4,729.8,38.3,25.5,38.5,38
2018-12-08 10:50:49.5422,172.8,66.3,38.5,38.37,60,19.53,65,28500,28530,0,38.5,38
2018-12-08 10:50:49.7922,172.8,66.3,38.5,38.37,60,19.53,66,5000,5000,0,38.5,38
2018-12-08 10:50:50.0422,172.8,66.3,38.5,38.37,60,19.53,1,729.9,38.1,28,38.5,38
2018-12-08 10:50:50.2922,172.8,66.3,38.5,38.37,60,19.53,2,729.8,38.3,28.5,38.5,38
2018-12-08 10:50:50.5422,172.8,66.3,38.5,38.37,60,19.54,65,28490,28520,0,38.5,38
2018-12-08 10:50:50.7922,172.8,66.3,38.5,38.37,60,19.53,51,3.73,3.71,0,38.5,38
2018-12-08 10:50:51.0422,172.8,66.3,38.5,38.37,60,19.53,63,50,50,0,38.5,38.5
2018-12-08 10:50:51.2922,172.8,66.3,38.5,38.37,60,19.52,67,28.7,28.5,0,38.5,38.5
2018-12-08 10:50:51.5422,172.8,66.3,38.5,38.37,60,19.53,52,3.73,3.71,0,38.5,38.5
2018-12-08 10:50:51.7922,172.8,66.3,38.5,38.37,60,19.48,6,28500,28.7,3.7,38.5,38.5
2018-12-08 10:50:52.0422,172.8,66.3,38.5,38.37,60,19.54,7,28520,28.5,3.7,38.5,38.5
2018-12-08 10:50:52.2923,172.8,66.3,38.5,38.37,60,19.53,1,730.1,38,27.5,38.5,38.5
2018-12-08 10:50:52.5423,172.8,66.3,38.5,38.37,60,19.59,2,729.8,38.3,28.5,38.5,38.5
2018-12-08 10:50:52.7923,172.8,66.3,38.5,38.37,60,19.53,61,732.4,727,0,38.5,38.5
2018-12-08 10:50:53.0422,172.8,66.3,38.5,38.37,60,19.54,62,425,425,0,38.5,38.5
2018-12-08 10:50:53.2922,172.8,66.3,38.5,38.37,60,19.53,64,42.8,43.3,0,38.5,38.5
2018-12-08 10:50:53.5422,172.8,66.3,38.5,38.37,60,19.56,3,730.1,38,25,38.5,38.5
2018-12-08 10:50:53.7922,172.8,66.3,38.5,38.37,59.9,19.53,4,729.8,38.3,25.5,38.5,38.5
2018-12-08 10:50:54.0422,172.8,66.3,38.5,38.37,60,19.54,65,28500,28520,0,38.5,38.5
2018-12-08 10:50:54.2922,172.8,66.3,38.5,38.37,60,19.53,66,5000,5000,0,38.5,38.5
2018-12-08 10:50:54.5422,172.8,66.3,38.5,38.37,60,19.54,1,730.1,38,27.5,38.5,38.5
2018-12-08 10:50:54.7922,172.8,66.3,38.5,38.37,60,19.52,2,729.8,38.3,28.5,38.5,38.5
2018-12-08 10:50:55.0422,172.8,66.3,38.5,38.37,60,19.52,65,28500,28520,0,38.5,38.5
2018-12-08 10:50:55.2922,172.8,66.3,38.5,38.37,60,19.53,51,3.73,3.71,0,38.5,38.5
2018-12-08 10:50:55.5423,172.8,66.3,38.5,38.37,60,19.52,63,50,50,0,38.5,38.5
2018-12-08 10:50:55.7923,172.8,66.3,38.5,38.37,60,19.53,67,28.7,28.5,0,38.5,38.5
2018-12-08 10:50:56.0423,172.8,66.3,38.5,38.37,60,19.51,52,3.73,3.71,0,38.5,38.5
2018-12-08 10:50:56.2923,172.8,66.3,38.5,38.37,60,19.53,6,28500,28.7,3.7,38.5,38.5
2018-12-08 10:50:56.5423,172.8,66.3,38.5,38.37,60,19.48,7,28520,28.5,3.7,38.5,38.5
2018-12-08 10:50:56.7923,172.8,66.3,38.5,38.37,60,19.54,1,730.1,38,27.5,38.5,38.5
2018-12-08 10:50:57.0423,172.8,66.3,38.5,38.37,60,19.53,2,729.8,38.3,28.5,38.5,38.5
2018-12-08 10:50:57.2923,172.8,66.3,38.5,38.37,60,19.53,61,732.5,727,0,38.5,38.5
2018-12-08 10:50:57.5423,172.8,66.3,38.5,38.37,60,19.53,62,425,425,0,38.5,38.5
2018-12-08 10:50:57.7923,172.8,66.3,38.5,38.37,60,19.53,64,42.7,43.2,0,38.5,38.5
2018-12-08 10:50:58.0423,172.8,66.3,38.5,38.37,60,19.52,3,730.2,38.1,25,38.5,38.5
2018-12-08 10:50:58.2923,172.8,66.3,38.5,38.37,60,19.53,4,729.9,38.3,25.5,38.5,38.5
2018-12-08 10:50:58.5423,172.8,66.3,38.5,38.37,60,19.53,65,28500,28510,0,38.5,38.5
2018-12-08 10:50:58.7923,172.8,66.3,38.5,38.37,60,19.53,66,5010,5010,0,38.5,38.5
2018-12-08 10:50:59.0423,172.8,66.3,38.5,38.37,60,19.54,1,730.2,38.1,27.5,38.5,38.5
2018-12-08 10:50:59.2923,172.8,66.3,38.5,38.37,60,19.53,2,729.9,38.3,28.5,38.5,38.5
2018-12-08 10:50:59.5423,172.8,66.3,38.5,38.37,60,19.53,65,28510,28520,0,38.5,38.5
2018-12-08 10:50:59.7923,172.8,66.3,38.5,38.37,60,19.53,51,3.73,3.71,0,38.5,38.5
2018-12-08 10:51:00.0423,172.8,66.3,38.5,38.37,60,19.54,63,50,50,0,38.5,38.5
2018-12-08 10:51:00.2923,172.8,66.3,38.5,38.37,60,19.51,67,28.7,28.5,0,38.5,38.5
2018-12-08 10:51:00.5423,172.8,66.3,38.5,38.37,60,19.54,52,3.73,3.71,0,38.5,38.5
2018-12-08 10:51:00.7923,172.8,66.3,38.5,38.37,60,19.53,6,28510,28.7,3.7,38.5,38.5
2018-12-08 10:51:01.0423,172.8,66.3,38.5,38.37,60,19.53,7,28520,28.5,3.7,38.5,38.5
2018-12-08 10:51:01.2923,172.8,66.3,38.5,38.37,60,19.55,1,730.2,38.1,27.5,38.5,38.5
2018-12-08 10:51:01.5423,172.8,66.4,38.5,38.43,60,19.53,2,729.9,38.3,28.5,38.5,38.5
2018-12-08 10:51:01.7923,172.8,66.4,38.5,38.43,60,19.54,61,732.5,727.1,0,38.5,38.5
2018-12-08 10:51:02.0423,172.8,66.4,38.5,38.43,60,19.54,62,425,425,0,38.5,38.5
2018-12-08 10:51:02.2923,172.8,66.4,38.5,38.43,60,19.53,64,42.7,43.2,0,38.5,38.5
2018-12-08 10:51:02.5423,172.8,66.4,38.5,38.43,60,19.53,3,730.2,38.1,25,38.5,38.5
2018-12-08 10:51:02.7923,172.8,66.4,38.5,38.43,60,19.53,4,729.9,38.3,25.5,38.5,38.5
2018-12-08 10:51:03.0423,172.8,66.4,38.5,38.43,60,19.53,65,28510,28520,0,38.5,38.5
2018-12-08 10:51:03.2923,172.8,66.4,38.5,38.43,60,19.53,66,5000,5000,0,38.5,38.5
2018-12-08 10:51:03.5423,172.8,66.4,38.5,38.43,60,19.54,1,730.2,38.1,27.5,38.5,38.5
2018-12-08 10:51:03.7923,172.8,66.4,38.5,38.43,60,19.53,2,729.9,38.3,28.5,38.5,38.5
2018-12-08 10:51:04.0423,172.8,66.4,38.5,38.43,60,19.52,65,28510,28520,0,38.5,38.5
2018-12-08 10:51:04.2923,172.8,66.4,38.5,38.43,60,19.57,51,3.73,3.71,0,38.5,38.5
2018-12-08 10:51:04.5424,172.8,66.4,38.5,38.43,60,19.53,63,50,50,0,38.5,38.5
2018-12-08 10:51:04.7924,172.8,66.4,38.5,38.43,60.1,19.51,67,28.7,28.6,0,38.5,38.5
2018-12-08 10:51:05.0424,172.8,66.4,38.5,38.43,60,19.53,52,3.73,3.71,0,38.5,38.5
2018-12-08 10:51:05.2924,172.8,66.4,38.5,38.43,60,19.53,6,28510,28.7,3.7,38.5,38.5
2018-12-08 10:51:05.5424,172.8,66.4,38.5,38.43,60,19.51,7,28520,28.6,3.7,38.5,38.5
2018-12-08 10:51:05.7924,172.8,66.5,38.5,38.48,60,19.52,1,730.3,38.1,27.5,38.5,38.5
2018-12-08 10:51:06.0424,172.8,66.5,38.5,38.48,60,19.53,2,730,38.3,28.5,38.5,38.5
2018-12-08 10:51:06.2923,172.8,66.5,38.5,38.48,60,19.52,61,732.6,727.3,0,38.5,38.5
2018-12-08 10:51:06.5423,172.8,66.5,38.5,38.48,60,19.53,62,425,425,0,38.5,38.5
2018-12-08 10:51:06.7923,172.8,66.5,38.5,38.48,60,19.53,64,42.8,43.3,0,38.5,38.5
2018-12-08 10:51:07.0423,172.8,66.5,38.5,38.48,60,19.54,3,730.3,38.1,25,38.5,38.5
2018-12-08 10:51:07.2924,172.8,66.5,38.5,38.48,60,19.53,4,730,38.3,25.5,38.5,38.5
2018-12-08 10:51:07.5424,172.8,66.5,38.5,38.48,60,19.53,65,28510,28520,0,38.5,38.5
2018-12-08 10:51:07.7924,172.8,66.5,38.5,38.48,60,19.53,66,5000,5000,0,38.5,38.5
2018-12-08 10:51:08.0424,172.8,66.5,38.5,38.48,60,19.54,1,730.3,38.1,27.5,38.5,38.5
2018-12-08 10:51:08.2924,172.8,66.5,38.5,38.48,60,19.52,2,730,38.3,28.5,38.5,38.5
2018-12-08 10:51:08.5424,172.8,66.5,38.5,38.48,60,19.54,65,28520,28520,0,38.5,38.5
2018-12-08 10:51:08.7924,172.8,66.5,38.5,38.48,60,19.52,51,3.73,3.71,0,38.5,38.5
2018-12-08 10:51:09.0424,172.8,66.5,38.5,38.48,60,19.53,63,50,50,0,38.5,38.5
2018-12-08 10:51:09.2924,172.8,66.5,38.5,38.48,60,19.54,67,28.7,28.6,0,38.5,38.5
2018-12-08 10:51:09.5424,172.8,66.5,38.5,38.48,60,19.53,52,3.73,3.71,0,38.5,38.5
2018-12-08 10:51:09.7924,172.8,66.5,38.5,38.48,60,19.53,6,28520,28.7,3.7,38.5,38.5
2018-12-08 10:51:10.0424,172.8,66.5,38.5,38.48,60,19.56,7,28520,28.6,3.7,38.5,38.5
2018-12-08 10:51:10.2924,172.8,66.5,38.5,38.48,60,19.54,1,730.3,38.1,27.5,38.5,38.5
2018-12-08 10:51:10.5424,172.8,66.5,38.5,38.48,60,19.53,2,730,38.3,28.5,38.5,38.5
2018-12-08 10:51:10.7925,172.8,66.5,38.5,38.48,60,19.53,61,732.7,727.3,0,38.5,38.5
2018-12-08 10:51:11.0425,172.8,66.5,38.5,38.48,60,19.54,62,425,425,0,38.5,38.5
2018-12-08 10:51:11.2925,172.8,66.5,38.5,38.48,60,19.53,64,42.8,43.3,0,38.5,38.5
2018-12-08 10:51:11.5425,172.8,66.5,38.5,38.48,60,19.52,3,730.3,38.1,25,38.5,38.5
2018-12-08 10:51:11.7925,172.8,66.5,38.5,38.48,60,19.53,4,730,38.3,25.5,38.5,38.5
2018-12-08 10:51:12.0425,172.8,66.5,38.5,38.48,60,19.54,65,28520,28520,0,38.5,38.5
2018-12-08 10:51:12.2925,172.8,66.5,38.5,38.48,60.1,19.53,66,5000,5000,0,38.5,38.5
2018-12-08 10:51:12.5424,172.8,66.5,38.5,38.48,60,19.53,1,730.3,38.1,27.5,38.5,38.5
2018-12-08 10:51:12.7924,172.8,66.5,38.5,38.48,60,19.53,2,730.2,38.3,28.5,38.5,38.5
2018-12-08 10:51:13.0424,172.8,66.5,38.5,38.48,60,19.54,65,28510,28520,0,38.5,38.5
2018-12-08 10:51:13.2924,172.8,66.5,38.5,38.48,60,19.53,51,3.73,3.71,0,38.5,38.5
2018-12-08 10:51:13.5425,172.8,66.6,38.5,38.54,60,19.54,63,50,50,0,38.5,38.5
2018-12-08 10:51:13.7925,172.8,66.6,38.5,38.54,60,19.54,67,28.7,28.6,0,38.5,38.5
2018-12-08 10:51:14.0425,172.8,66.6,38.5,38.54,60,19.52,52,3.73,3.71,0,38.5,38.5
2018-12-08 10:51:14.2925,172.8,66.6,38.5,38.54,60,19.53,6,28510,28.7,3.7,38.5,38.5
2018-12-08 10:51:14.5424,172.8,66.6,38.5,38.54,60,19.53,7,28520,28.6,3.7,38.5,38.5
2018-12-08 10:51:14.7924,172.8,66.6,38.5,38.54,60,19.54,1,730.3,38.1,27.5,38.5,38.5
2018-12-08 10:51:15.0424,172.8,66.6,38.5,38.54,60,19.54,2,730.2,38.3,28.5,38.5,38.5
2018-12-08 10:51:15.2924,172.8,66.6,38.5,38.54,60,19.53,61,732.8,727.4,0,38.5,38.5
2018-12-08 10:51:15.5424,172.8,66.7,38.5,38.6,60,19.54,62,425,425,0,38.5,38.5
2018-12-08 10:51:15.7925,172.8,66.7,38.5,38.6,60,19.53,64,42.8,43.3,0,38.5,38.5
2018-12-08 10:51:16.0425,172.8,66.7,38.5,38.6,60,19.53,3,730.3,38.1,25,38.5,38.5
2018-12-08 10:51:16.2925,172.8,66.7,38.5,38.6,60,19.57,4,730.2,38.3,25.5,38.5,38.5
2018-12-08 10:51:16.5425,172.8,66.7,38.5,38.6,60,19.54,65,28520,28520,0,38.5,38.5
2018-12-08 10:51:16.7925,172.8,66.7,38.5,38.6,60,19.53,66,4990,5000,0,38.5,38.5
2018-12-08 10:51:17.0425,172.8,66.7,38.5,38.6,60,19.53,1,730.3,38.1,27.5,38.5,38.5
2018-12-08 10:51:17.2925,172.8,66.7,38.5,38.6,60,19.54,2,730.2,38.3,28.5,38.5,38.5
2018-12-08 10:51:17.5426,172.8,66.7,38.5,38.6,60,19.53,65,28510,28510,0,38.5,38.5
2018-12-08 10:51:17.7926,172.8,66.7,38.5,38.6,60,19.55,51,3.73,3.71,0,38.5,38.5
2018-12-08 10:51:18.0426,172.8,66.7,38.5,38.6,60,19.53,63,50,50,0,38.5,38.5
2018-12-08 10:51:18.2926,172.8,66.7,38.5,38.6,60,19.53,67,28.7,28.6,0,38.5,38.5
2018-12-08 10:51:18.5426,172.8,66.7,38.5,38.6,60,19.53,52,3.73,3.71,0,38.5,38.5
2018-12-08 10:51:18.7926,172.8,66.7,38.5,38.6,60,19.54,6,28520,28.7,3.7,38.5,38.5
2018-12-08 10:51:19.0427,172.8,66.7,38.5,38.6,60,19.54,7,28520,28.6,3.7,38.5,38.5
2018-12-08 10:51:19.2926,172.8,66.7,38.5,38.6,60,19.52,1,730.3,38.1,27.5,38.5,38.5
2018-12-08 10:51:19.5426,172.8,66.7,38.5,38.6,60,19.53,2,730.2,38.3,28.5,38.5,38.5
2018-12-08 10:51:19.7926,172.8,66.7,38.5,38.6,60,19.53,61,732.8,727.4,0,38.5,38.5
2018-12-08 10:51:20.0425,172.8,66.7,38.5,38.6,60,19.53,62,425,425,0,38.5,38.5
2018-12-08 10:51:20.2925,172.8,66.7,38.5,38.6,60,19.51,64,42.8,43.3,0,38.5,38.5
2018-12-08 10:51:20.5425,172.8,66.7,38.5,38.6,60,19.54,3,730.4,38,25,38.5,38.5
2018-12-08 10:51:20.7925,172.8,66.7,38.5,38.6,60,19.53,4,730.4,38.3,25.5,38.5,38.5
2018-12-08 10:51:21.0425,172.8,66.7,38.5,38.6,60,19.53,65,28520,28520,0,38.5,38.5
2018-12-08 10:51:21.2925,172.8,66.7,38.5,38.6,60,19.55,66,4990,4990,0,38.5,38.5
2018-12-08 10:51:21.5426,172.8,66.7,38.5,38.6,60,19.52,1,730.4,38,27.5,38.5,38.5
2018-12-08 10:51:21.7926,172.8,66.7,38.5,38.6,60,19.53,2,730.4,38.3,28.5,38.5,38.5
2018-12-08 10:51:22.0426,172.8,66.7,38.5,38.6,60,19.53,65,28520,28520,0,38.5,38.5
2018-12-08 10:51:22.2927,172.8,66.7,38.5,38.6,60,19.53,51,3.73,3.71,0,38.5,38.5
2018-12-08 10:51:22.5426,172.8,66.7,38.5,38.6,60,19.55,63,50,50,0,38.5,38.5
2018-12-08 10:51:22.7926,172.8,66.7,38.5,38.6,60,19.53,67,28.7,28.6,0,38.5,38.5
2018-12-08 10:51:23.0426,172.8,66.7,38.5,38.6,60.1,19.53,52,3.74,3.71,0,38.5,38.5
2018-12-08 10:51:23.2926,172.8,66.7,38.5,38.6,60,19.53,6,28520,28.7,3.7,38.5,38.5
2018-12-08 10:51:23.5426,172.8,66.7,38.5,38.6,60,19.56,7,28520,28.6,3.7,38.5,38.5
2018-12-08 10:51:23.7926,172.8,66.7,38.5,38.6,60,19.53,1,730.4,38,27.5,38.5,38.5
2018-12-08 10:51:24.0426,172.8,66.7,38.5,38.6,60,19.53,2,730.4,38.3,28.5,38.5,38.5
2018-12-08 10:51:24.2926,172.8,66.7,38.5,38.6,60,19.51,61,733,727.5,0,38.5,38.5
2018-12-08 10:51:24.5425,172.8,66.7,38.5,38.6,60,19.53,62,425,425,0,38.5,38.5
2018-12-08 10:51:24.7925,172.8,66.7,38.5,38.6,60,19.53,64,42.8,43.3,0,38.5,38.5
2018-12-08 10:51:25.0425,172.8,66.7,38.5,38.6,60,19.55,3,730.4,38,25,38.5,38.5
2018-12-08 10:51:25.2925,172.8,66.7,38.5,38.6,60,19.54,4,730.4,38.3,25.5,38.5,38.5
2018-12-08 10:51:25.5425,172.8,66.7,38.5,38.6,60,19.5,65,28520,28520,0,38.5,38.5
2018-12-08 10:51:25.7925,172.8,66.7,38.5,38.6,60,19.54,66,4980,4990,0,38.5,38.5
2018-12-08 10:51:26.0426,172.8,66.7,38.5,38.6,60.1,19.51,1,730.4,38,27.5,38.5,38.5
2018-12-08 10:51:26.2926,172.8,66.7,38.5,38.6,60,19.53,2,730.4,38.3,28.5,38.5,38.5
2018-12-08 10:51:26.5426,172.8,66.7,38.5,38.6,60,19.54,65,28520,28520,0,38.5,38.5
2018-12-08 10:51:26.7926,172.8,66.8,38.5,38.66,60,19.54,51,3.73,3.71,0,38.5,38.5
2018-12-08 10:51:27.0426,172.8,66.8,38.5,38.66,60,19.53,63,50,50,0,38.5,38.5
2018-12-08 10:51:27.2926,172.8,66.8,38.5,38.66,60,19.53,67,28.7,28.6,0,38.5,38.5
2018-12-08 10:51:27.5426,172.8,66.8,38.5,38.66,60,19.52,52,3.73,3.71,0,38.5,38.5
2018-12-08 10:51:27.7926,172.8,66.8,38.5,38.66,60,19.53,6,28520,28.7,3.7,38.5,38.5
2018-12-08 10:51:28.0426,172.8,66.8,38.5,38.66,60,19.53,7,28510,28.6,3.7,38.5,38.5
2018-12-08 10:51:28.2926,172.8,66.8,38.5,38.66,60,19.53,1,730.6,38.1,27.5,38.5,38.5
2018-12-08 10:51:28.5426,172.8,66.8,38.5,38.66,60,19.53,2,730.4,38.3,28.5,38.5,38.5
2018-12-08 10:51:28.7926,172.8,66.8,38.5,38.66,60,19.53,61,733,727.5,0,38.5,38.5
2018-12-08 10:51:29.0426,172.8,66.8,38.5,38.66,60,19.48,62,425,425,0,38.5,38.5
2018-12-08 10:51:29.2926,172.8,66.8,38.5,38.66,60,19.54,64,42.9,43.3,0,38.5,38.5
2018-12-08 10:51:29.5426,172.8,66.8,38.5,38.66,60,19.53,3,730.6,38.1,25,38.5,38.5
2018-12-08 10:51:29.7926,172.8,66.8,38.5,38.66,60,19.53,4,730.4,38.3,25.5,38.5,38.5
2018-12-08 10:51:30.0426,172.8,66.8,38.5,38.66,60,19.57,65,28520,28520,0,38.5,38.5
2018-12-08 10:51:30.2926,172.8,66.8,38.5,38.66,60,19.54,66,4980,4980,0,38.5,38.5
2018-12-08 10:51:30.5426,172.8,66.8,38.75,38.66,60,19.53,1,730.6,38.1,27.5,38.5,38.5
2018-12-08 10:51:30.7926,172.8,66.8,38.75,38.66,60,19.53,2,730.4,38.3,28.5,38.5,38.5
2018-12-08 10:51:31.0426,172.8,66.8,38.75,38.66,60,19.57,65,28520,28520,0,38.5,38.5
2018-12-08 10:51:31.2926,172.8,66.8,38.75,38.66,60,19.53,51,3.73,3.71,0,38.5,38.5
2018-12-08 10:51:31.5426,172.8,66.9,38.75,38.72,60,19.53,63,50,50,0,38.5,38.5
2018-12-08 10:51:31.7927,172.8,66.9,38.75,38.72,60,19.53,67,28.8,28.6,0,38.5,38.5
2018-12-08 10:51:32.0427,172.8,66.9,38.75,38.72,60,19.54,52,3.73,3.71,0,38.5,38.5
2018-12-08 10:51:32.2927,172.8,66.9,38.75,38.72,60,19.53,6,28510,28.8,3.7,38.5,38.5
2018-12-08 10:51:32.5427,172.8,66.9,38.75,38.72,60,19.53,7,28520,28.6,3.7,38.5,38.5
2018-12-08 10:51:32.7927,172.8,66.9,38.75,38.72,60,19.54,1,730.6,38.1,27.5,38.5,38.5
2018-12-08 10:51:33.0427,172.8,66.9,38.75,38.72,60,19.54,2,730.4,38.3,28.5,38.5,38.5
2018-12-08 10:51:33.2927,172.8,66.9,38.75,38.72,60,19.54,61,732.9,727.6,0,38.5,38.5
2018-12-08 10:51:33.5427,172.8,66.9,38.75,38.72,60,19.54,62,425,425,0,38.5,38.5
2018-12-08 10:51:33.7927,172.8,66.9,38.75,38.72,60,19.53,64,42.9,43.4,0,38.5,38.5
2018-12-08 10:51:34.0426,172.8,66.9,38.75,38.72,60,19.53,3,730.6,38.1,25,38.5,38.5
2018-12-08 10:51:34.2926,172.8,66.9,38.75,38.72,60,19.53,4,730.4,38.3,25.5,38.5,38.5
2018-12-08 10:51:34.5426,172.8,66.9,38.75,38.72,60,19.53,65,28500,28520,0,39,38.5
2018-12-08 10:51:34.7926,172.8,66.9,38.75,38.72,60,19.53,66,4980,4980,0,39,38.5
2018-12-08 10:51:35.0426,172.8,66.9,38.75,38.72,60,19.53,1,730.7,38,27.5,39,38.5
2018-12-08 10:51:35.2927,172.8,66.9,38.75,38.72,60,19.54,2,730.6,38.3,28.5,39,38.5
2018-12-08 10:51:35.5427,172.8,66.9,38.75,38.72,60,19.55,65,28500,28520,0,39,38.5
2018-12-08 10:51:35.7927,172.8,66.9,38.75,38.72,60,19.54,51,3.73,3.71,0,39,38.5
2018-12-08 10:51:36.0427,172.8,66.9,38.75,38.72,60,19.53,63,50,50,0,39,38.5
2018-12-08 10:51:36.2927,172.8,66.9,38.75,38.72,60,19.53,67,28.8,28.6,0,39,38.5
2018-12-08 10:51:36.5427,172.8,66.9,38.75,38.72,60,19.54,52,3.74,3.71,0,39,38.5
2018-12-08 10:51:36.7927,172.8,66.9,38.75,38.72,60,19.54,6,28500,28.8,3.7,39,38.5
2018-12-08 10:51:37.0427,172.8,66.9,38.75,38.72,60,19.53,7,28520,28.6,3.7,39,38.5
2018-12-08 10:51:37.2927,172.8,66.9,38.75,38.72,59.9,19.53,1,730.7,38,27.5,39,38.5
2018-12-08 10:51:37.5427,172.8,66.9,38.75,38.72,60,19.55,2,730.6,38.3,28.5,39,38.5
2018-12-08 10:51:37.7927,172.8,66.9,38.75,38.72,60,19.53,61,733.1,727.7,0,39,38.5
2018-12-08 10:51:38.0427,172.8,66.9,38.75,38.72,60,19.53,62,425,425,0,39,38.5
2018-12-08 10:51:38.2927,172.8,66.9,38.75,38.72,60,19.54,64,42.8,43.3,0,39,38.5
2018-12-08 10:51:38.5427,172.8,66.9,38.75,38.72,60,19.54,3,730.7,38,25,39,38.5
2018-12-08 10:51:38.7928,172.8,66.9,38.75,38.72,60,19.53,4,730.6,38.3,25.5,39,38.5
2018-12-08 10:51:39.0427,172.8,66.9,38.75,38.72,60,19.52,65,28500,28530,0,39,38.5
2018-12-08 10:51:39.2927,172.8,66.9,38.75,38.72,60,19.53,66,4980,4980,0,39,38.5
2018-12-08 10:51:39.5427,172.8,66.9,38.75,38.72,60,19.53,1,730.7,38,27.5,39,38.5
2018-12-08 10:51:39.7927,172.8,67,38.75,38.77,60,19.53,2,730.6,38.3,28.5,39,38.5
2018-12-08 10:51:40.0427,172.8,67,38.75,38.77,60,19.53,65,28500,28530,0,39,38.5
2018-12-08 10:51:40.2928,172.8,67,38.75,38.77,60,19.53,51,3.73,3.71,0,39,38.5
2018-12-08 10:51:40.5428,172.8,67,38.75,38.77,60,19.53,63,50,50,0,39,38.5
2018-12-08 10:51:40.7928,172.8,67,38.75,38.77,60,19.54,67,28.8,28.6,0,39,38.5
2018-12-08 10:51:41.0428,172.8,67,38.75,38.77,60,19.59,52,3.74,3.71,0,39,38.5
2018-12-08 10:51:41.2928,172.8,67,38.75,38.77,60,19.53,6,28490,28.8,3.7,39,38.5
2018-12-08 10:51:41.5427,172.8,67,38.75,38.77,60,19.53,7,28530,28.6,3.7,39,38.5
2018-12-08 10:51:41.7927,172.8,67.1,38.75,38.83,60,19.54,1,730.8,38,27.5,39,38.5
2018-12-08 10:51:42.0427,172.8,67.1,38.75,38.83,60,19.54,2,730.7,38.3,28.5,39,38.5
2018-12-08 10:51:42.2927,172.8,67.1,38.75,38.83,60,19.53,61,733.1,727.8,0,39,38.5
2018-12-08 10:51:42.5427,172.8,67.1,38.75,38.83,60,19.51,62,425,425,0,39,38.5
2018-12-08 10:51:42.7927,172.8,67.1,39,38.83,60,19.52,64,42.9,43.4,0,39,38.5
2018-12-08 10:51:43.0428,172.8,67.1,39,38.83,60,19.53,3,730.8,38,25,39,38.5
2018-12-08 10:51:43.2928,172.8,67.1,39,38.83,60,19.54,4,730.7,38.3,25.5,39,38.5
2018-12-08 10:51:43.5428,172.8,67.1,39,38.83,60,19.53,65,28490,28530,0,39,38.5
2018-12-08 10:51:43.7928,172.8,67.1,39,38.83,60,19.53,66,4980,4980,0,39,38.5
2018-12-08 10:51:44.0428,172.8,67.1,39,38.83,60,19.53,1,730.8,38,27.5,39,38.5
2018-12-08 10:51:44.2928,172.8,67.1,39,38.83,60,19.53,2,730.7,38.3,28.5,39,38.5
2018-12-08 10:51:44.5428,172.8,67.1,39,38.83,60,19.56,65,28490,28520,0,39,38.5
2018-12-08 10:51:44.7928,172.8,67.1,39,38.83,60,19.53,51,3.74,3.71,0,39,38.5
2018-12-08 10:51:45.0428,172.8,67.1,39,38.83,60,19.55,63,50,50,0,39,38.5
2018-12-08 10:51:45.2928,172.8,67.1,39,38.83,60,19.53,67,28.8,28.6,0,39,38.5
2018-12-08 10:51:45.5428,172.8,67.1,39,38.83,60,19.53,52,3.74,3.71,0,39,38.5
2018-12-08 10:51:45.7928,172.8,67.1,39,38.83,60,19.51,6,28490,28.8,3.7,39,38.5
2018-12-08 10:51:46.0428,172.8,67.1,39,38.83,60,19.52,7,28520,28.6,3.7,39,38.5
2018-12-08 10:51:46.2928,172.8,67.1,39,38.83,60,19.53,1,730.8,38,27.5,39,38.5
2018-12-08 10:51:46.5428,172.8,67.1,39,38.83,60,19.53,2,730.7,38.3,28.5,39,38.5
2018-12-08 10:51:46.7928,172.8,67.1,39,38.83,60,19.53,61,733.3,727.9,0,39,38.5
2018-12-08 10:51:47.0428,172.8,67.1,39,38.83,60,19.54,62,425,425,0,39,38.5
2018-12-08 10:51:47.2928,172.8,67.1,39,38.83,60,19.53,64,42.9,43.4,0,39,38.5
2018-12-08 10:51:47.5428,172.8,67.1,39,38.83,60,19.52,3,730.8,38,25,39,38.5
2018-12-08 10:51:47.7929,172.8,67.1,39,38.83,59.9,19.53,4,730.7,38.3,25.5,39,38.5
2018-12-08 10:51:48.0429,172.8,67.1,39,38.83,60,19.53,65,28500,28520,0,39,38.5
2018-12-08 10:51:48.2928,172.8,67.1,39,38.83,60,19.54,66,4980,4980,0,39,38.5
2018-12-08 10:51:48.5428,172.8,67.1,39,38.83,60,19.54,1,730.8,38,27.5,39,38.5
2018-12-08 10:51:48.7928,172.8,67.1,39,38.83,60,19.54,2,730.7,38.3,28.5,39,38.5
2018-12-08 10:51:49.0428,172.8,67.1,39,38.83,60,19.54,65,28500,28520,0,39,39
2018-12-08 10:51:49.2928,172.8,67.1,39,38.83,60,19.53,51,3.74,3.71,0,39,39
2018-12-08 10:51:49.5428,172.8,67.1,39,38.83,60,19.52,63,50,50,0,39,39
2018-12-08 10:51:49.7928,172.8,67.1,39,38.83,60,19.53,67,28.8,28.6,0,39,39
2018-12-08 10:51:50.0429,172.8,67.1,39,38.83,60,19.48,52,3.74,3.71,0,39,39
2018-12-08 10:51:50.2929,172.8,67.1,39,38.83,60,19.53,6,28500,28.8,3.7,39,39
2018-12-08 10:51:50.5429,172.8,67.1,39,38.83,60,19.53,7,28520,28.6,3.7,39,39
2018-12-08 10:51:50.7929,172.8,67.1,39,38.83,60,19.53,1,730.9,38,27.5,39,39
2018-12-08 10:51:51.0429,172.8,67.1,39,38.83,60,19.54,2,730.8,38.3,28.5,39,39
2018-12-08 10:51:51.2929,172.8,67.1,39,38.83,60,19.53,61,733.3,727.8,0,39,39
2018-12-08 10:51:51.5428,172.8,67.1,39,38.83,60,19.56,62,425,425,0,39,39
2018-12-08 10:51:51.7928,172.8,67.1,39,38.83,60,19.54,64,42.8,43.3,0,39,39
2018-12-08 10:51:52.0428,172.8,67.1,39,38.83,60,19.53,3,730.9,38,25,39,39
2018-12-08 10:51:52.2928,172.8,67.1,39,38.83,60,19.53,4,730.8,38.3,25.5,39,39
2018-12-08 10:51:52.5428,172.8,67.2,39,38.89,60,19.54,65,28500,28520,0,39,39
2018-12-08 10:51:52.7928,172.8,67.2,39,38.89,60,19.53,66,4980,4980,0,39,39
2018-12-08 10:51:53.0429,172.8,67.2,39,38.89,60,19.54,1,730.9,38,27.5,39,39
2018-12-08 10:51:53.2929,172.8,67.2,39,38.89,60,19.52,2,730.8,38.3,28.5,39,39
2018-12-08 10:51:53.5429,172.8,67.2,39,38.89,60,19.54,65,28500,28520,0,39,39
2018-12-08 10:51:53.7928,172.8,67.2,39,38.89,60,19.53,51,3.74,3.71,0,39,39
2018-12-08 10:51:54.0428,172.8,67.2,39,38.89,60,19.53,63,50,50,0,39,39
2018-12-08 10:51:54.2928,172.8,67.2,39,38.89,60,19.53,67,28.8,28.6,0,39,39
2018-12-08 10:51:54.5428,172.8,67.2,39,38.89,60,19.53,52,3.74,3.71,0,39,39
2018-12-08 10:51:54.7928,172.8,67.2,39,38.89,60,19.53,6,28510,28.8,3.7,39,39
2018-12-08 10:51:55.0428,172.8,67.2,39,38.89,60,19.53,7,28520,28.6,3.7,39,39
2018-12-08 10:51:55.2928,172.8,67.2,39,38.89,60,19.54,1,730.9,38,27.5,39,39
2018-12-08 10:51:55.5428,172.8,67.2,39,38.89,60,19.55,2,730.8,38.3,28.5,39,39
2018-12-08 10:51:55.7929,172.8,67.2,39,38.89,60,19.53,61,733.4,728,0,39,39
2018-12-08 10:51:56.0429,172.8,67.2,39,38.89,60,19.53,62,425,425,0,39,39
2018-12-08 10:51:56.2929,172.8,67.2,39,38.89,60,19.53,64,42.9,43.4,0,39,39
2018-12-08 10:51:56.5429,172.8,67.2,39,38.89,60,19.53,3,731.2,38,25,39,39
2018-12-08 10:51:56.7929,172.8,67.2,39,38.89,60,19.52,4,730.8,38.3,25.5,39,39
2018-12-08 10:51:57.0429,172.8,67.2,39,38.89,60,19.53,65,28510,28520,0,39,39
2018-12-08 10:51:57.2929,172.8,67.2,39,38.89,60,19.53,66,4980,4980,0,39,39
2018-12-08 10:51:57.5429,172.8,67.2,39,38.89,60,19.55,1,731.2,38,27.5,39,39
2018-12-08 10:51:57.7929,172.8,67.3,39,38.95,60,19.53,2,730.8,38.3,28.5,39,39
2018-12-08 10:51:58.0429,172.8,67.3,39,38.95,60,19.53,65,28510,28520,0,39,39
2018-12-08 10:51:58.2929,172.8,67.3,39,38.95,60,19.53,51,3.74,3.72,0,39,39
2018-12-08 10:51:58.5429,172.8,67.3,39,38.95,60,19.53,63,50,50,0,39,39
2018-12-08 10:51:58.7929,172.8,67.3,39,38.95,60,19.53,67,28.8,28.6,0,39,39
2018-12-08 10:51:59.0429,172.8,67.3,39,38.95,60,19.53,52,3.74,3.71,0,39,39
2018-12-08 10:51:59.2928,172.8,67.3,39,38.95,60,19.53,6,28510,28.8,3.7,39,39
2018-12-08 10:51:59.5428,172.8,67.3,39,38.95,60,19.54,7,28520,28.6,3.7,39,39
2018-12-08 10:51:59.7928,172.8,67.3,39,38.95,60,19.53,1,731.2,38,27.5,39,39
2018-12-08 10:52:00.0429,172.8,67.3,39,38.95,60,19.53,2,730.8,38.3,28.5,39,39
2018-12-08 10:52:00.2929,172.8,67.3,39,38.95,60,19.54,61,733.4,728,0,39,39
2018-12-08 10:52:00.5430,172.8,67.3,39,38.95,60,19.53,62,425,425,0,39,39
2018-12-08 10:52:00.7930,172.8,67.3,39,38.95,60,19.54,64,42.9,43.4,0,39,39
2018-12-08 10:52:01.0429,172.8,67.3,39,38.95,60,19.53,3,731.2,38,25,39,39
2018-12-08 10:52:01.2929,172.8,67.3,39,38.95,60,19.54,4,730.8,38.3,25.5,39,39
2018-12-08 10:52:01.5429,172.8,67.3,39,38.95,60,19.52,65,28520,28520,0,39,39
2018-12-08 10:52:01.7929,172.8,67.3,39,38.95,60,19.54,66,4980,4990,0,39,39
2018-12-08 10:52:02.0429,172.8,67.3,39,38.95,60,19.53,1,731.2,38,27.5,39,39
2018-12-08 10:52:02.2929,172.8,67.3,39,38.95,60,19.58,2,730.8,38.3,28.5,39,39
2018-12-08 10:52:02.5429,172.8,67.3,39,38.95,60,19.52,65,28510,28520,0,39,39
2018-12-08 10:52:02.7929,172.8,67.3,39,38.95,60,19.52,51,3.74,3.72,0,39,39
2018-12-08 10:52:03.0429,172.8,67.3,39,38.95,60,19.53,63,50,50,0,39,39
2018-12-08 10:52:03.2930,172.8,67.3,39,38.95,60,19.54,67,28.8,28.6,0,39,39
2018-12-08 10:52:03.5430,172.8,67.3,39,38.95,60,19.53,52,3.74,3.71,0,39,39
2018-12-08 10:52:03.7930,172.8,67.3,39,38.95,60,19.52,6,28520,28.8,3.7,39,39
2018-12-08 10:52:04.0430,172.8,67.3,39,38.95,60,19.53,7,28520,28.6,3.7,39,39
2018-12-08 10:52:04.2930,172.8,67.3,39,38.95,60,19.52,1,731.2,38,27.5,39,39
2018-12-08 10:52:04.5430,172.8,67.3,39,38.95,60,19.54,2,731,38.3,28.5,39,39
2018-12-08 10:52:04.7930,172.8,67.3,39,38.95,60,19.53,61,733.5,728.1,0,39,39
2018-12-08 10:52:05.0430,172.8,67.3,39,38.95,60.1,19.55,62,425,425,0,39,39
2018-12-08 10:52:05.2930,172.8,67.3,39,38.95,60,19.53,64,42.9,43.4,0,39,39
2018-12-08 10:52:05.5430,172.8,67.3,39,38.95,60,19.53,3,731.2,38,25,39,39
2018-12-08 10:52:05.7930,172.8,67.4,39,39,60,19.55,4,731,38.3,25.5,39,39
2018-12-08 10:52:06.0430,172.8,67.4,39,39,60,19.54,65,28520,28520,0,39,39
2018-12-08 10:52:06.2930,172.8,67.4,39,39,60,19.53,66,4980,4990,0,39,39
2018-12-08 10:52:06.5430,172.8,67.4,39,39,60,19.52,1,731.2,38,27.5,39,39
2018-12-08 10:52:06.7931,172.8,67.4,39,39,60,19.53,2,731,38.3,28.5,39,39
2018-12-08 10:52:07.0430,172.8,67.4,39,39,60,19.54,65,28520,28520,0,39,39
2018-12-08 10:52:07.2930,172.8,67.4,39,39,60,19.54,51,3.74,3.72,0,39,39
2018-12-08 10:52:07.5430,172.8,67.5,39,39.06,60,19.53,63,50,50,0,39,39
2018-12-08 10:52:07.7930,172.8,67.5,39,39.06,60,19.53,67,28.8,28.6,0,39,39
2018-12-08 10:52:08.0430,172.8,67.5,39,39.06,60.1,19.57,52,3.74,3.71,0,39,39
2018-12-08 10:52:08.2930,172.8,67.5,39,39.06,60,19.53,6,28520,28.8,3.7,39,39
2018-12-08 10:52:08.5430,172.8,67.5,39,39.06,60,19.53,7,28520,28.6,3.7,39,39
2018-12-08 10:52:08.7930,172.8,67.5,39,39.06,60,19.54,1,731.2,38,27.5,39,39
2018-12-08 10:52:09.0430,172.8,67.5,39,39.06,60,19.54,2,731,38.3,28.5,39,39
2018-12-08 10:52:09.2930,172.8,67.5,39,39.06,60,19.53,61,733.6,728.1,0,39,39
2018-12-08 10:52:09.5430,172.8,67.5,39,39.06,60,19.53,62,425,425,0,39,39
2018-12-08 10:52:09.7930,172.8,67.5,39,39.06,60,19.53,64,42.8,43.3,0,39,39
2018-12-08 10:52:10.0430,172.8,67.5,39,39.06,60,19.52,3,731.2,38,25,39,39
2018-12-08 10:52:10.2930,172.8,67.5,39,39.06,60,19.54,4,731,38.3,25.5,39,39
2018-12-08 10:52:10.5431,172.8,67.5,39,39.06,60,19.54,65,28520,28520,0,39,39
2018-12-08 10:52:10.7931,172.8,67.5,39,39.06,60,19.55,66,4990,4990,0,39,39
2018-12-08 10:52:11.0431,172.8,67.5,39,39.06,60,19.54,1,731.4,38,27.5,39,39
2018-12-08 10:52:11.2931,172.8,67.5,39,39.06,60,19.54,2,731,38.3,28.5,39,39
2018-12-08 10:52:11.5431,172.8,67.5,39,39.06,60,19.5,65,28520,28520,0,39,39
2018-12-08 10:52:11.7931,172.8,67.5,39,39.06,60,19.54,51,3.74,3.72,0,39,39
2018-12-08 10:52:12.0431,172.8,67.5,39,39.06,60,19.53,63,50,50,0,39,39
2018-12-08 10:52:12.2931,172.8,67.5,39,39.06,60,19.53,67,28.8,28.6,0,39,39
2018-12-08 10:52:12.5431,172.8,67.5,39,39.06,60,19.52,52,3.74,3.72,0,39,39
2018-12-08 10:52:12.7931,172.8,67.5,39,39.06,60,19.53,6,28520,28.8,3.7,39,39
2018-12-08 10:52:13.0431,172.8,67.5,39,39.06,60,19.53,7,28520,28.6,3.7,39,39
2018-12-08 10:52:13.2931,172.8,67.5,39,39.06,60,19.51,1,731.4,38,27.5,39,39
2018-12-08 10:52:13.5431,172.8,67.5,39,39.06,60,19.53,2,731,38.3,28.5,39,39
2018-12-08 10:52:13.7931,172.8,67.5,39,39.06,60,19.53,61,733.6,728.3,0,39,39
2018-12-08 10:52:14.0431,172.8,67.5,39,39.06,60,19.52,62,425,425,0,39,39
2018-12-08 10:52:14.2931,172.8,67.5,39,39.06,60,19.53,64,42.9,43.3,0,39,39
2018-12-08 10:52:14.5431,172.8,67.5,39,39.06,59.9,19.53,3,731.4,38,25,39,39
2018-12-08 10:52:14.7931,172.8,67.5,39,39.06,60,19.53,4,731,38.3,25.5,39,39
2018-12-08 10:52:15.0431,172.8,67.5,39,39.06,60,19.53,65,28520,28520,0,39,39
2018-12-08 10:52:15.2931,172.8,67.5,39,39.06,60,19.53,66,4990,4990,0,39,39
2018-12-08 10:52:15.5431,172.8,67.5,39,39.06,60,19.53,1,731.4,38,27.5,39,39
2018-12-08 10:52:15.7931,172.8,67.5,39,39.06,60,19.58,2,731,38.3,28.5,39,39
2018-12-08 10:52:16.0431,172.8,67.5,39,39.06,60,19.53,65,28520,28520,0,39,39
2018-12-08 10:52:16.2931,172.8,67.5,39,39.06,60,19.53,51,3.74,3.72,0,39,39
2018-12-08 10:52:16.5431,172.8,67.5,39,39.06,60,19.53,63,50,50,0,39,39
2018-12-08 10:52:16.7931,172.8,67.5,39,39.06,60,19.53,67,28.8,28.6,0,39,39
2018-12-08 10:52:17.0431,172.8,67.5,39,39.06,60,19.52,52,3.74,3.72,0,39,39
2018-12-08 10:52:17.2931,172.8,67.5,39,39.06,60,19.54,6,28520,28.8,3.7,39,39
2018-12-08 10:52:17.5432,172.8,67.5,39,39.06,60,19.54,7,28520,28.6,3.7,39,39
2018-12-08 10:52:17.7932,172.8,67.7,39,39.18,60,19.54,1,731.4,38,27.5,39,39
2018-12-08 10:52:18.0432,172.8,67.7,39,39.18,60,19.53,2,731,38.3,28.5,39,39
2018-12-08 10:52:18.2932,172.8,67.7,39,39.18,60,19.54,61,733.8,728.3,0,39,39
2018-12-08 10:52:18.5432,172.8,67.7,39,39.18,60,19.54,62,425,425,0,39,39
2018-12-08 10:52:18.7932,172.8,67.7,39,39.18,60,19.53,64,42.9,43.4,0,39,39
2018-12-08 10:52:19.0432,172.8,67.7,39,39.18,60,19.53,3,731.6,38,25,39,39
2018-12-08 10:52:19.2932,172.8,67.7,39,39.18,60,19.52,4,731.1,38.3,25.5,39,39
2018-12-08 10:52:19.5432,172.8,67.7,39,39.18,60,19.54,65,28520,28520,0,39,39
2018-12-08 10:52:19.7932,172.8,67.7,39,39.18,60,19.53,66,4980,4980,0,39,39
2018-12-08 10:52:20.0433,172.8,67.7,39,39.18,60,19.55,1,731.6,38,27.5,39,39
2018-12-08 10:52:20.2933,172.8,67.7,39,39.18,60,19.55,2,731.1,38.3,28.5,39,39
2018-12-08 10:52:20.5433,172.8,67.7,39,39.18,60,19.54,65,28530,28520,0,39,39
2018-12-08 10:52:20.7933,172.8,67.7,39,39.18,60,19.54,51,3.74,3.72,0,39,39
2018-12-08 10:52:21.0432,172.8,67.7,39,39.18,60,19.54,63,50,50,0,39,39
2018-12-08 10:52:21.2932,172.8,67.7,39,39.18,60,19.54,67,28.8,28.6,0,39,39
2018-12-08 10:52:21.5432,172.8,67.7,39,39.18,60,19.56,52,3.74,3.71,0,39,39
2018-12-08 10:52:21.7932,172.8,67.7,39,39.18,60,19.53,6,28530,28.8,3.7,39,39
2018-12-08 10:52:22.0433,172.8,67.7,39,39.18,60,19.52,7,28520,28.6,3.7,39,39
2018-12-08 10:52:22.2933,172.8,67.7,39,39.18,60,19.53,1,731.6,38,27.5,39,39
2018-12-08 10:52:22.5433,172.8,67.8,39,39.24,60,19.64,2,731.1,38.3,28.5,39,39
2018-12-08 10:52:22.7933,172.8,67.8,39,39.24,60,19.54,61,733.8,728.3,0,39,39
2018-12-08 10:52:23.0433,172.8,67.8,39,39.24,60,19.53,62,425,425,0,39,39
2018-12-08 10:52:23.2933,172.8,67.8,39,39.24,60,19.53,64,42.8,43.3,0,39,39
2018-12-08 10:52:23.5433,172.8,67.8,39,39.24,60,19.56,3,731.6,38,25,39,39
2018-12-08 10:52:23.7933,172.8,67.8,39,39.24,60,19.54,4,731.1,38.3,25.5,39,39
2018-12-08 10:52:24.0432,172.8,67.8,39,39.24,60.1,19.53,65,28520,28520,0,39,39
2018-12-08 10:52:24.2932,172.8,67.8,39,39.24,60.1,19.53,66,4980,4980,0,39,39
2018-12-08 10:52:24.5432,172.8,67.8,39,39.24,60,19.53,1,731.6,38,27.5,39,39
2018-12-08 10:52:24.7932,172.8,67.8,39,39.24,60,19.53,2,731.1,38.3,28.5,39,39
2018-12-08 10:52:25.0433,172.8,67.8,39,39.24,60,19.53,65,28520,28520,0,39,39
2018-12-08 10:52:25.2933,172.8,67.8,39,39.24,60,19.53,51,3.74,3.72,0,39,39
2018-12-08 10:52:25.5433,172.8,67.8,39,39.24,60.1,19.53,63,50,50,0,39,39
2018-12-08 10:52:25.7933,172.8,67.8,39,39.24,60,19.53,67,28.8,28.6,0,39,39
2018-12-08 10:52:26.0433,172.8,67.8,39,39.24,60,19.53,52,3.74,3.71,0,39,39
2018-12-08 10:52:26.2933,172.8,67.8,39,39.24,60,19.54,6,28520,28.8,3.7,39,39
2018-12-08 10:52:26.5433,172.8,67.8,39,39.24,60,19.54,7,28520,28.6,3.7,39,39
2018-12-08 10:52:26.7933,172.8,67.8,39.25,39.24,60,19.49,1,731.7,38,27.5,39,39
2018-12-08 10:52:27.0433,172.8,67.8,39.25,39.24,60,19.52,2,731.3,38.3,28.5,39,39
2018-12-08 10:52:27.2933,172.8,67.8,39.25,39.24,60,19.52,61,733.8,728.4,0,39,39
2018-12-08 10:52:27.5433,172.8,67.8,39.25,39.24,60,19.54,62,425,425,0,39,39
2018-12-08 10:52:27.7933,172.8,67.8,39.25,39.24,60,19.49,64,42.9,43.4,0,39,39
2018-12-08 10:52:28.0433,172.8,67.8,39.25,39.24,60,19.56,3,731.7,38,25,39,39
2018-12-08 10:52:28.2933,172.8,67.8,39.25,39.24,60,19.53,4,731.3,38.3,25.5,39,39
2018-12-08 10:52:28.5433,172.8,67.8,39.25,39.24,60,19.56,65,28510,28520,0,39,39
2018-12-08 10:52:28.7932,172.8,67.8,39.25,39.24,60,19.53,66,4980,4980,0,39,39
2018-12-08 10:52:29.0432,172.8,67.8,39.25,39.24,60,19.53,1,731.7,38,27.5,39,39
2018-12-08 10:52:29.2932,172.8,67.8,39.25,39.24,60,19.53,2,731.3,38.3,28.5,39,39
2018-12-08 10:52:29.5432,172.8,67.8,39.25,39.24,60,19.53,65,28520,28530,0,39,39
2018-12-08 10:52:29.7932,172.8,67.8,39.25,39.24,60,19.53,51,3.74,3.72,0,39,39
2018-12-08 10:52:30.0432,172.8,67.8,39.25,39.24,60,19.53,63,50,50,0,39,39
2018-12-08 10:52:30.2933,172.8,67.8,39.25,39.24,60,19.56,67,28.8,28.6,0,39,39
2018-12-08 10:52:30.5433,172.8,68,39.25,39.35,60,19.52,52,3.74,3.71,0,39,39
2018-12-08 10:52:30.7933,172.8,68,39.25,39.35,60,19.54,6,28500,28.8,3.7,39,39
2018-12-08 10:52:31.0433,172.8,68,39.25,39.35,60,19.53,7,28520,28.6,3.7,39,39
2018-12-08 10:52:31.2933,172.8,68,39.25,39.35,60,19.54,1,731.7,38,27.5,39,39
2018-12-08 10:52:31.5432,172.8,68,39.25,39.35,60.1,19.54,2,731.3,38.3,28.5,39,39
2018-12-08 10:52:31.7932,172.8,68,39.25,39.35,60,19.54,61,734,728.5,0,39,39
2018-12-08 10:52:32.0432,172.8,68,39.25,39.35,60,19.53,62,425,425,0,39,39
2018-12-08 10:52:32.2933,172.8,68,39.25,39.35,60,19.53,64,42.8,43.3,0,39,39
2018-12-08 10:52:32.5433,172.8,68,39.25,39.35,60,19.53,3,731.6,38,25,39.5,39
2018-12-08 10:52:32.7933,172.8,68,39.25,39.35,60,19.54,4,731.5,38.3,25.5,39.5,39
2018-12-08 10:52:33.0433,172.8,68,39.25,39.35,60,19.53,65,28500,28530,0,39.5,39
2018-12-08 10:52:33.2933,172.8,68,39.25,39.35,60,19.53,66,4990,4990,0,39.5,39
2018-12-08 10:52:33.5433,172.8,68,39.25,39.35,60,19.53,1,731.6,38,27.5,39.5,39
2018-12-08 10:52:33.7933,172.8,68,39.25,39.35,60,19.53,2,731.5,38.3,28.5,39.5,39
2018-12-08 10:52:34.0433,172.8,68,39.25,39.35,60,19.53,65,28500,28530,0,39.5,39
2018-12-08 10:52:34.2933,172.8,68,39.25,39.35,60,19.54,51,3.74,3.72,0,39.5,39
2018-12-08 10:52:34.5433,172.8,68,39.25,39.35,60,19.53,63,50,50,0,39.5,39
2018-12-08 10:52:34.7933,172.8,68,39.25,39.35,60,19.53,67,28.8,28.6,0,39.5,39
2018-12-08 10:52:35.0433,172.8,68,39.25,39.35,60,19.51,52,3.74,3.72,0,39.5,39
2018-12-08 10:52:35.2933,172.8,68,39.25,39.35,60,19.53,6,28490,28.8,3.7,39.5,39
2018-12-08 10:52:35.5433,172.8,68,39.25,39.35,60,19.53,7,28530,28.6,3.7,39.5,39
2018-12-08 10:52:35.7933,172.8,68,39.25,39.35,60,19.53,1,731.6,38,27.5,39.5,39
2018-12-08 10:52:36.0433,172.8,68,39.25,39.35,60,19.54,2,731.5,38.3,28.5,39.5,39
2018-12-08 10:52:36.2933,172.8,68,39.25,39.35,60,19.52,61,734,728.6,0,39.5,39
2018-12-08 10:52:36.5433,172.8,68,39.25,39.35,60,19.53,62,425,425,0,39.5,39
2018-12-08 10:52:36.7933,172.8,68,39.25,39.35,60,19.53,64,42.8,43.3,0,39.5,39
2018-12-08 10:52:37.0434,172.8,68,39.25,39.35,60,19.53,3,731.6,38,25,39.5,39
2018-12-08 10:52:37.2934,172.8,68,39.25,39.35,60,19.52,4,731.5,38.3,25.5,39.5,39
2018-12-08 10:52:37.5434,172.8,68,39.5,39.35,60,19.53,65,28490,28530,0,39.5,39
2018-12-08 10:52:37.7934,172.8,68,39.5,39.35,60,19.52,66,4990,5000,0,39.5,39
2018-12-08 10:52:38.0434,172.8,68,39.5,39.35,60,19.54,1,731.6,38,27.5,39.5,39
2018-12-08 10:52:38.2934,172.8,68,39.5,39.35,59.9,19.54,2,731.5,38.3,28.5,39.5,39
2018-12-08 10:52:38.5434,172.8,68,39.5,39.35,59.9,19.54,65,28490,28530,0,39.5,39
2018-12-08 10:52:38.7934,172.8,68,39.5,39.35,60,19.54,51,3.74,3.72,0,39.5,39
2018-12-08 10:52:39.0433,172.8,68,39.5,39.35,60,19.54,63,50,50,0,39.5,39
2018-12-08 10:52:39.2934,172.8,68,39.5,39.35,60,19.5,67,28.8,28.6,0,39.5,39
2018-12-08 10:52:39.5434,172.8,68,39.5,39.35,60,19.53,52,3.74,3.72,0,39.5,39
2018-12-08 10:52:39.7934,172.8,68,39.5,39.35,60,19.53,6,28490,28.8,3.7,39.5,39.5
2018-12-08 10:52:40.0434,172.8,68,39.5,39.35,60,19.53,7,28530,28.6,3.7,39.5,39.5
2018-12-08 10:52:40.2934,172.8,68,39.5,39.35,60,19.54,1,731.8,38,27.5,39.5,39.5
2018-12-08 10:52:40.5434,172.8,68,39.5,39.35,60,19.54,2,731.6,38.3,28.5,39.5,39.5
2018-12-08 10:52:40.7933,172.8,68,39.5,39.35,60,19.53,61,734.1,728.6,0,39.5,39.5
2018-12-08 10:52:41.0433,172.8,68,39.5,39.35,60,19.48,62,425,425,0,39.5,39.5
2018-12-08 10:52:41.2933,172.8,68,39.5,39.35,60,19.53,64,42.8,43.3,0,39.5,39.5
2018-12-08 10:52:41.5433,172.8,68,39.5,39.35,59.9,19.5,3,731.8,38,25,39.5,39.5
2018-12-08 10:52:41.7934,172.8,68,39.5,39.35,60,19.53,4,731.6,38.3,25.5,39.5,39.5
2018-12-08 10:52:42.0434,172.8,68,39.5,39.35,60,19.54,65,28500,28520,0,39.5,39.5
2018-12-08 10:52:42.2934,172.8,68,39.5,39.35,60,19.51,66,4990,4990,0,39.5,39.5
2018-12-08 10:52:42.5434,172.8,68.1,39.5,39.41,60,19.53,1,731.8,38,27.5,39.5,39.5
2018-12-08 10:52:42.7934,172.8,68.1,39.5,39.41,60,19.53,2,731.6,38.3,28.5,39.5,39.5
2018-12-08 10:52:43.0434,172.8,68.1,39.5,39.41,60,19.5,65,28500,28520,0,39.5,39.5
2018-12-08 10:52:43.2934,172.8,68.1,39.5,39.41,60,19.55,51,3.74,3.72,0,39.5,39.5
2018-12-08 10:52:43.5434,172.8,68.1,39.5,39.41,60,19.53,63,50,50,0,39.5,39.5
2018-12-08 10:52:43.7934,172.8,68.1,39.5,39.41,60,19.53,67,28.8,28.6,0,39.5,39.5
2018-12-08 10:52:44.0434,172.8,68.1,39.5,39.41,60,19.53,52,3.74,3.72,0,39.5,39.5
2018-12-08 10:52:44.2934,172.8,68.1,39.5,39.41,60,19.53,6,28500,28.8,3.7,39.5,39.5
2018-12-08 10:52:44.5434,172.8,68.1,39.5,39.41,60,19.53,7,28520,28.6,3.7,39.5,39.5
2018-12-08 10:52:44.7934,172.8,68.1,39.5,39.41,60,19.53,1,731.8,38,27.5,39.5,39.5
2018-12-08 10:52:45.0434,172.8,68.1,39.5,39.41,60,19.53,2,731.6,38.3,28.5,39.5,39.5
2018-12-08 10:52:45.2934,172.8,68.1,39.5,39.41,60,19.54,61,734.1,728.7,0,39.5,39.5
2018-12-08 10:52:45.5434,172.8,68.1,39.5,39.41,59.9,19.51,62,425,425,0,39.5,39.5
2018-12-08 10:52:45.7934,172.8,68.1,39.5,39.41,60,19.53,64,42.8,43.3,0,39.5,39.5
2018-12-08 10:52:46.0434,172.8,68.1,39.5,39.41,60,19.53,3,731.8,38,25,39.5,39.5
2018-12-08 10:52:46.2934,172.8,68.1,39.5,39.41,60,19.53,4,731.6,38.3,25.5,39.5,39.5
2018-12-08 10:52:46.5434,172.8,68.1,39.5,39.41,60,19.53,65,28500,28520,0,39.5,39.5
2018-12-08 10:52:46.7934,172.8,68.1,39.5,39.41,60,19.54,66,4990,4990,0,39.5,39.5
2018-12-08 10:52:47.0434,172.8,68.1,39.5,39.41,60,19.55,1,731.8,38,27.5,39.5,39.5
2018-12-08 10:52:47.2934,172.8,68.1,39.5,39.41,60,19.53,2,731.7,38.3,28.5,39.5,39.5
2018-12-08 10:52:47.5434,172.8,68.1,39.5,39.41,60,19.53,65,28500,28520,0,39.5,39.5
2018-12-08 10:52:47.7934,172.8,68.1,39.5,39.41,60,19.53,51,3.74,3.72,0,39.5,39.5
2018-12-08 10:52:48.0434,172.8,68.1,39.5,39.41,60,19.55,63,50,50,0,39.5,39.5
2018-12-08 10:52:48.2934,172.8,68.1,39.5,39.41,60,19.52,67,28.8,28.6,0,39.5,39.5
2018-12-08 10:52:48.5434,172.8,68.1,39.5,39.41,60,19.54,52,3.74,3.72,0,39.5,39.5
2018-12-08 10:52:48.7934,172.8,68.1,39.5,39.41,60,19.53,6,28500,28.8,3.7,39.5,39.5
2018-12-08 10:52:49.0435,172.8,68.1,39.5,39.41,60,19.54,7,28510,28.6,3.7,39.5,39.5
2018-12-08 10:52:49.2935,172.8,68.1,39.5,39.41,60,19.53,1,732,38,27.5,39.5,39.5
2018-12-08 10:52:49.5435,172.8,68.1,39.5,39.41,60,19.54,2,731.7,38.3,28.5,39.5,39.5
2018-12-08 10:52:49.7935,172.8,68.1,39.5,39.41,60,19.53,61,734.2,728.8,0,39.5,39.5
2018-12-08 10:52:50.0434,172.8,68.1,39.5,39.41,60,19.53,62,425,425,0,39.5,39.5
2018-12-08 10:52:50.2934,172.8,68.1,39.5,39.41,60,19.54,64,42.9,43.4,0,39.5,39.5
2018-12-08 10:52:50.5434,172.8,68.1,39.5,39.41,60,19.53,3,732,38,25,39.5,39.5
2018-12-08 10:52:50.7935,172.8,68.1,39.5,39.41,60,19.53,4,731.7,38.3,25.5,39.5,39.5
2018-12-08 10:52:51.0435,172.8,68.1,39.5,39.41,60,19.54,65,28510,28520,0,39.5,39.5
2018-12-08 10:52:51.2935,172.8,68.1,39.5,39.41,60,19.53,66,4990,4990,0,39.5,39.5
2018-12-08 10:52:51.5435,172.8,68.1,39.5,39.41,60,19.53,1,732,38,27.5,39.5,39.5
2018-12-08 10:52:51.7935,172.8,68.1,39.5,39.41,59.9,19.53,2,731.7,38.3,28.5,39.5,39.5
2018-12-08 10:52:52.0436,172.8,68.1,39.5,39.41,60,19.56,65,28510,28520,0,39.5,39.5
2018-12-08 10:52:52.2936,172.8,68.1,39.5,39.41,60,19.52,51,3.74,3.72,0,39.5,39.5
2018-12-08 10:52:52.5436,172.8,68.1,39.5,39.41,60,19.5,63,50,50,0,39.5,39.5
2018-12-08 10:52:52.7936,172.8,68.1,39.5,39.41,60,19.53,67,28.8,28.6,0,39.5,39.5
2018-12-08 10:52:53.0435,172.8,68.1,39.5,39.41,60,19.54,52,3.74,3.72,0,39.5,39.5
2018-12-08 10:52:53.2935,172.8,68.1,39.5,39.41,60,19.53,6,28510,28.8,3.7,39.5,39.5
2018-12-08 10:52:53.5435,172.8,68.1,39.5,39.41,60,19.53,7,28520,28.6,3.7,39.5,39.5
2018-12-08 10:52:53.7935,172.8,68.1,39.5,39.41,60,19.52,1,732,38,27.5,39.5,39.5
2018-12-08 10:52:54.0435,172.8,68.1,39.5,39.41,60,19.53,2,731.7,38.3,28.5,39.5,39.5
2018-12-08 10:52:54.2935,172.8,68.1,39.5,39.41,60,19.54,61,734.2,728.8,0,39.5,39.5
2018-12-08 10:52:54.5435,172.8,68.1,39.5,39.41,60,19.53,62,425,425,0,39.5,39.5
2018-12-08 10:52:54.7935,172.8,68.1,39.5,39.41,60,19.53,64,42.9,43.4,0,39.5,39.5
2018-12-08 10:52:55.0435,172.8,68.1,39.5,39.41,60,19.52,3,732.1,38,25,39.5,39.5
2018-12-08 10:52:55.2936,172.8,68.1,39.5,39.41,60,19.53,4,731.7,38.3,25.5,39.5,39.5
2018-12-08 10:52:55.5436,172.8,68.1,39.5,39.41,60,19.53,65,28510,28510,0,39.5,39.5
2018-12-08 10:52:55.7936,172.8,68.1,39.5,39.41,60,19.54,66,4990,4990,0,39.5,39.5
2018-12-08 10:52:56.0436,172.8,68.1,39.5,39.41,60,19.54,1,732.1,38,27.5,39.5,39.5
2018-12-08 10:52:56.2936,172.8,68.1,39.5,39.41,60,19.53,2,731.7,38.3,28.5,39.5,39.5
2018-12-08 10:52:56.5436,172.8,68.1,39.5,39.41,60,19.54,65,28520,28520,0,39.5,39.5
2018-12-08 10:52:56.7935,172.8,68.2,39.5,39.47,60,19.53,51,3.74,3.72,0,39.5,39.5
2018-12-08 10:52:57.0436,172.8,68.2,39.5,39.47,60,19.52,63,50,50,0,39.5,39.5
2018-12-08 10:52:57.2936,172.8,68.2,39.5,39.47,60,19.53,67,28.8,28.6,0,39.5,39.5
2018-12-08 10:52:57.5436,172.8,68.2,39.5,39.47,60,19.53,52,3.74,3.72,0,39.5,39.5
2018-12-08 10:52:57.7936,172.8,68.2,39.5,39.47,60,19.51,6,28520,28.8,3.7,39.5,39.5
2018-12-08 10:52:58.0436,172.8,68.2,39.5,39.47,60,19.53,7,28520,28.6,3.7,39.5,39.5
2018-12-08 10:52:58.2936,172.8,68.2,39.5,39.47,60,19.54,1,732.1,38,27.5,39.5,39.5
2018-12-08 10:52:58.5435,172.8,68.2,39.5,39.47,60,19.54,2,731.7,38.3,28.5,39.5,39.5
2018-12-08 10:52:58.7935,172.8,68.2,39.5,39.47,60,19.53,61,734.3,728.9,0,39.5,39.5
2018-12-08 10:52:59.0435,172.8,68.2,39.5,39.47,60,19.52,62,425,425,0,39.5,39.5
2018-12-08 10:52:59.2935,172.8,68.2,39.5,39.47,60,19.52,64,42.9,43.3,0,39.5,39.5
2018-12-08 10:52:59.5435,172.8,68.2,39.5,39.47,60,19.53,3,732.1,38,25,39.5,39.5
2018-12-08 10:52:59.7936,172.8,68.3,39.5,39.53,60,19.54,4,731.7,38.3,25.5,39.5,39.5
2018-12-08 10:53:00.0436,172.8,68.3,39.5,39.53,60,19.53,65,28510,28520,0,39.5,39.5
2018-12-08 10:53:00.2935,172.8,68.3,39.5,39.53,60,19.57,66,4990,4980,0,39.5,39.5
2018-12-08 10:53:00.5435,172.8,68.3,39.5,39.53,60,19.52,1,732.1,38,27.5,39.5,39.5
2018-12-08 10:53:00.7935,172.8,68.3,39.5,39.53,60,19.53,2,731.7,38.3,28.5,39.5,39.5
2018-12-08 10:53:01.0435,172.8,68.3,39.5,39.53,60,19.53,65,28520,28520,0,39.5,39.5
2018-12-08 10:53:01.2936,172.8,68.3,39.5,39.53,60,19.53,51,3.74,3.72,0,39.5,39.5
2018-12-08 10:53:01.5436,172.8,68.3,39.5,39.53,60,19.55,63,50,50,0,39.5,39.5
2018-12-08 10:53:01.7936,172.8,68.3,39.5,39.53,60,19.54,67,28.8,28.6,0,39.5,39.5
2018-12-08 10:53:02.0436,172.8,68.3,39.5,39.53,60,19.53,52,3.74,3.72,0,39.5,39.5
2018-12-08 10:53:02.2936,172.8,68.3,39.5,39.53,60,19.5,6,28520,28.8,3.7,39.5,39.5
2018-12-08 10:53:02.5436,172.8,68.3,39.5,39.53,60,19.53,7,28520,28.6,3.7,39.5,39.5
2018-12-08 10:53:02.7936,172.8,68.3,39.5,39.53,60.1,19.53,1,732,38,27.5,39.5,39.5
2018-12-08 10:53:03.0436,172.8,68.3,39.5,39.53,60,19.54,2,732,38.3,28.5,39.5,39.5
2018-12-08 10:53:03.2936,172.8,68.3,39.5,39.53,60,19.53,61,734.4,729,0,39.5,39.5
2018-12-08 10:53:03.5436,172.8,68.3,39.5,39.53,60,19.53,62,425,425,0,39.5,39.5
2018-12-08 10:53:03.7936,172.8,68.3,39.5,39.53,60,19.53,64,42.8,43.3,0,39.5,39.5
2018-12-08 10:53:04.0436,172.8,68.3,39.5,39.53,60,19.54,3,732,38,25,39.5,39.5
2018-12-08 10:53:04.2936,172.8,68.3,39.5,39.53,60,19.53,4,732,38.3,25.5,39.5,39.5
2018-12-08 10:53:04.5436,172.8,68.3,39.5,39.53,60,19.53,65,28520,28520,0,39.5,39.5
2018-12-08 10:53:04.7936,172.8,68.3,39.5,39.53,60,19.53,66,4990,4990,0,39.5,39.5
2018-12-08 10:53:05.0436,172.8,68.3,39.5,39.53,60,19.53,1,732,38,27.5,39.5,39.5
2018-12-08 10:53:05.2936,172.8,68.3,39.5,39.53,60,19.53,2,732,38.3,28.5,39.5,39.5
2018-12-08 10:53:05.5436,172.8,68.3,39.5,39.53,60,19.54,65,28520,28520,0,39.5,39.5
2018-12-08 10:53:05.7936,172.8,68.3,39.5,39.53,60,19.54,51,3.74,3.72,0,39.5,39.5
2018-12-08 10:53:06.0436,172.8,68.3,39.5,39.53,60,19.53,63,50,50,0,39.5,39.5
2018-12-08 10:53:06.2936,172.8,68.3,39.5,39.53,60,19.53,67,28.8,28.6,0,39.5,39.5
2018-12-08 10:53:06.5436,172.8,68.3,39.5,39.53,60,19.53,52,3.74,3.72,0,39.5,39.5
2018-12-08 10:53:06.7937,172.8,68.3,39.5,39.53,60,19.52,6,28520,28.8,3.7,39.5,39.5
2018-12-08 10:53:07.0437,172.8,68.3,39.5,39.53,60,19.56,7,28520,28.6,3.7,39.5,39.5
2018-12-08 10:53:07.2937,172.8,68.3,39.5,39.53,60,19.53,1,732,38,27.5,39.5,39.5
2018-12-08 10:53:07.5437,172.8,68.3,39.5,39.53,60,19.53,2,732,38.3,28.5,39.5,39.5
2018-12-08 10:53:07.7937,172.8,68.3,39.5,39.53,60,19.54,61,734.5,729,0,39.5,39.5
2018-12-08 10:53:08.0437,172.8,68.3,39.5,39.53,60,19.54,62,425,425,0,39.5,39.5
2018-12-08 10:53:08.2937,172.8,68.3,39.5,39.53,60,19.53,64,42.8,43.3,0,39.5,39.5
2018-12-08 10:53:08.5436,172.8,68.3,39.5,39.53,60,19.54,3,732,38,25,39.5,39.5
2018-12-08 10:53:08.7936,172.8,68.4,39.5,39.58,60,19.53,4,732,38.3,25.5,39.5,39.5
2018-12-08 10:53:09.0436,172.8,68.4,39.5,39.58,60,19.53,65,28520,28520,0,39.5,39.5
2018-12-08 10:53:09.2937,172.8,68.4,39.5,39.58,60,19.53,66,4990,5000,0,39.5,39.5
2018-12-08 10:53:09.5437,172.8,68.4,39.5,39.58,60,19.53,1,732.2,38,27.5,39.5,39.5
2018-12-08 10:53:09.7937,172.8,68.4,39.5,39.58,60,19.54,2,732,38.3,28.5,39.5,39.5
2018-12-08 10:53:10.0438,172.8,68.4,39.5,39.58,60,19.53,65,28520,28520,0,39.5,39.5
2018-12-08 10:53:10.2938,172.8,68.4,39.5,39.58,60,19.53,51,3.74,3.72,0,39.5,39.5
2018-12-08 10:53:10.5438,172.8,68.4,39.5,39.58,60,19.54,63,50,50,0,39.5,39.5
2018-12-08 10:53:10.7937,172.8,68.4,39.5,39.58,60,19.53,67,28.8,28.6,0,39.5,39.5
2018-12-08 10:53:11.0437,172.8,68.4,39.5,39.58,60,19.53,52,3.74,3.72,0,39.5,39.5
2018-12-08 10:53:11.2937,172.8,68.4,39.5,39.58,60,19.53,6,28520,28.8,3.7,39.5,39.5
2018-12-08 10:53:11.5437,172.8,68.4,39.5,39.58,60,19.53,7,28520,28.6,3.7,39.5,39.5
2018-12-08 10:53:11.7937,172.8,68.4,39.5,39.58,60.1,19.55,1,732.2,38,27.5,39.5,39.5
2018-12-08 10:53:12.0437,172.8,68.4,39.5,39.58,60,19.51,2,732,38.3,28.5,39.5,39.5
2018-12-08 10:53:12.2938,172.8,68.4,39.5,39.58,60,19.53,61,734.6,729.1,0,39.5,39.5
2018-12-08 10:53:12.5437,172.8,68.4,39.5,39.58,60,19.53,62,425,425,0,39.5,39.5
2018-12-08 10:53:12.7937,172.8,68.4,39.5,39.58,60,19.53,64,42.9,43.3,0,39.5,39.5
2018-12-08 10:53:13.0437,172.8,68.4,39.5,39.58,60,19.56,3,732.2,38,25,39.5,39.5
2018-12-08 10:53:13.2937,172.8,68.4,39.5,39.58,60,19.53,4,732,38.3,25.5,39.5,39.5
2018-12-08 10:53:13.5437,172.8,68.5,39.5,39.64,60,19.53,65,28520,28520,0,39.5,39.5
2018-12-08 10:53:13.7937,172.8,68.5,39.5,39.64,60,19.53,66,4990,4990,0,39.5,39.5
2018-12-08 10:53:14.0437,172.8,68.5,39.5,39.64,60,19.54,1,732.2,38,27.5,39.5,39.5
2018-12-08 10:53:14.2937,172.8,68.5,39.5,39.64,60,19.54,2,732,38.3,28.5,39.5,39.5
2018-12-08 10:53:14.5437,172.8,68.5,39.5,39.64,60,19.53,65,28520,28520,0,39.5,39.5
2018-12-08 10:53:14.7937,172.8,68.5,39.5,39.64,60,19.58,51,3.74,3.72,0,39.5,39.5
2018-12-08 10:53:15.0437,172.8,68.5,39.5,39.64,60,19.53,63,50,50,0,39.5,39.5
2018-12-08 10:53:15.2937,172.8,68.5,39.5,39.64,60,19.53,67,28.8,28.6,0,39.5,39.5
2018-12-08 10:53:15.5437,172.8,68.5,39.5,39.64,60,19.54,52,3.74,3.72,0,39.5,39.5
2018-12-08 10:53:15.7937,172.8,68.5,39.5,39.64,60,19.53,6,28520,28.8,3.7,39.5,39.5
2018-12-08 10:53:16.0437,172.8,68.5,39.5,39.64,60,19.53,7,28520,28.6,3.7,39.5,39.5
2018-12-08 10:53:16.2937,172.8,68.5,39.5,39.64,60,19.54,1,732.3,38,27.5,39.5,39.5
2018-12-08 10:53:16.5437,172.8,68.5,39.5,39.64,60,19.55,2,732.1,38.3,28.5,39.5,39.5
2018-12-08 10:53:16.7938,172.8,68.5,39.5,39.64,60,19.52,61,734.7,729.2,0,39.5,39.5
2018-12-08 10:53:17.0438,172.8,68.5,39.5,39.64,60,19.53,62,425,425,0,39.5,39.5
2018-12-08 10:53:17.2938,172.8,68.5,39.5,39.64,60,19.53,64,42.8,43.3,0,39.5,39.5
2018-12-08 10:53:17.5438,172.8,68.5,39.5,39.64,60,19.53,3,732.3,38,25,39.5,39.5
2018-12-08 10:53:17.7938,172.8,68.5,39.5,39.64,60,19.53,4,732.1,38.3,25.5,39.5,39.5
2018-12-08 10:53:18.0438,172.8,68.5,39.5,39.64,60,19.54,65,28520,28520,0,39.5,39.5
2018-12-08 10:53:18.2938,172.8,68.5,39.5,39.64,60,19.54,66,5000,5000,0,39.5,39.5
2018-12-08 10:53:18.5438,172.8,68.5,39.5,39.64,60,19.53,1,732.3,38,27.5,39.5,39.5
2018-12-08 10:53:18.7938,172.8,68.5,39.5,39.64,60,19.55,2,732.1,38.3,28.5,39.5,39.5
2018-12-08 10:53:19.0437,172.8,68.5,39.5,39.64,60,19.54,65,28520,28520,0,39.5,39.5
2018-12-08 10:53:19.2937,172.8,68.5,39.5,39.64,60,19.53,51,3.74,3.72,0,39.5,39.5
2018-12-08 10:53:19.5437,172.8,68.5,39.5,39.64,60,19.54,63,50,50,0,39.5,39.5
2018-12-08 10:53:19.7937,172.8,68.5,39.5,39.64,60,19.53,67,28.8,28.6,0,39.5,39.5
2018-12-08 10:53:20.0438,172.8,68.5,39.5,39.64,60,19.53,52,3.74,3.72,0,39.5,39.5
2018-12-08 10:53:20.2938,172.8,68.5,39.5,39.64,60,19.53,6,28520,28.8,3.7,39.5,39.5
2018-12-08 10:53:20.5438,172.8,68.5,39.5,39.64,60,19.53,7,28520,28.6,3.7,39.5,39.5
2018-12-08 10:53:20.7938,172.8,68.5,39.5,39.64,60,19.53,1,732.3,38,27.5,39.5,39.5
2018-12-08 10:53:21.0438,172.8,68.5,39.5,39.64,60,19.54,2,732.1,38.3,28.5,39.5,39.5
2018-12-08 10:53:21.2938,172.8,68.5,39.5,39.64,60,19.52,61,734.7,729.3,0,39.5,39.5
2018-12-08 10:53:21.5438,172.8,68.5,39.5,39.64,60,19.53,62,425,425,0,39.5,39.5
2018-12-08 10:53:21.7938,172.8,68.5,39.5,39.64,60,19.53,64,42.9,43.3,0,39.5,39.5
2018-12-08 10:53:22.0438,172.8,68.5,39.5,39.64,60,19.52,3,732.3,38,25,39.5,39.5
2018-12-08 10:53:22.2938,172.8,68.5,39.5,39.64,60,19.53,4,732.1,38.3,25.5,39.5,39.5
2018-12-08 10:53:22.5438,172.8,68.6,39.75,39.7,60,19.55,65,28520,28520,0,39.5,39.5
2018-12-08 10:53:22.7938,172.8,68.6,39.75,39.7,60,19.53,66,5000,5000,0,39.5,39.5
2018-12-08 10:53:23.0438,172.8,68.6,39.75,39.7,60,19.53,1,732.3,38,27.5,39.5,39.5
2018-12-08 10:53:23.2938,172.8,68.6,39.75,39.7,60,19.54,2,732.1,38.3,28.5,40,39.5
2018-12-08 10:53:23.5438,172.8,68.6,39.75,39.7,60,19.54,65,28510,28520,0,40,39.5
2018-12-08 10:53:23.7938,172.8,68.6,39.75,39.7,60,19.52,51,3.74,3.72,0,40,39.5
2018-12-08 10:53:24.0438,172.8,68.6,39.75,39.7,60,19.53,63,50,50,0,40,39.5
2018-12-08 10:53:24.2938,172.8,68.6,39.75,39.7,60,19.53,67,28.8,28.6,0,40,39.5
2018-12-08 10:53:24.5438,172.8,68.6,39.75,39.7,60,19.53,52,3.74,3.72,0,40,39.5
2018-12-08 10:53:24.7938,172.8,68.6,39.75,39.7,60,19.54,6,28520,28.8,3.7,40,39.5
2018-12-08 10:53:25.0438,172.8,68.6,39.75,39.7,60,19.51,7,28530,28.6,3.7,40,39.5
2018-12-08 10:53:25.2938,172.8,68.6,39.75,39.7,60,19.53,1,732.3,38,27.5,40,39.5
2018-12-08 10:53:25.5438,172.8,68.7,39.75,39.76,60,19.54,2,732.2,38.1,28.5,40,39.5
2018-12-08 10:53:25.7938,172.8,68.7,39.75,39.76,60,19.53,61,734.8,729.3,0,40,39.5
2018-12-08 10:53:26.0438,172.8,68.7,39.75,39.76,60,19.54,62,425,425,0,40,39.5
2018-12-08 10:53:26.2938,172.8,68.7,39.75,39.76,60,19.53,64,42.8,43.3,0,40,39.5
2018-12-08 10:53:26.5439,172.8,68.7,39.75,39.76,60,19.54,3,732.3,38,25,40,39.5
2018-12-08 10:53:26.7939,172.8,68.7,39.75,39.76,60,19.53,4,732.2,38.1,25.5,40,39.5
2018-12-08 10:53:27.0439,172.8,68.7,39.75,39.76,60,19.54,65,28510,28530,0,40,39.5
2018-12-08 10:53:27.2939,172.8,68.7,39.75,39.76,60,19.54,66,5000,4990,0,40,39.5
2018-12-08 10:53:27.5439,172.8,68.7,39.75,39.76,60,19.53,1,732.3,38,27.5,40,39.5
2018-12-08 10:53:27.7939,172.8,68.7,39.75,39.76,60,19.53,2,732.2,38.1,28.5,40,39.5
2018-12-08 10:53:28.0439,172.8,68.7,39.75,39.76,60,19.53,65,28510,28530,0,40,39.5
2018-12-08 10:53:28.2940,172.8,68.7,39.75,39.76,60,19.53,51,3.74,3.72,0,40,39.5
2018-12-08 10:53:28.5440,172.8,68.7,39.75,39.76,60,19.53,63,50,50,0,40,39.5
2018-12-08 10:53:28.7940,172.8,68.7,39.75,39.76,60,19.52,67,28.8,28.6,0,40,39.5
2018-12-08 10:53:29.0440,172.8,68.7,39.75,39.76,60,19.53,52,3.74,3.72,0,40,39.5
2018-12-08 10:53:29.2940,172.8,68.7,39.75,39.76,60,19.54,6,28500,28.8,3.7,40,39.5
2018-12-08 10:53:29.5440,172.8,68.7,39.75,39.76,60,19.54,7,28530,28.6,3.7,40,39.5
2018-12-08 10:53:29.7941,172.8,68.7,39.75,39.76,60,19.54,1,732.3,38,27.5,40,39.5
2018-12-08 10:53:30.0440,172.8,68.7,39.75,39.76,60,19.58,2,732.2,38.1,28.5,40,39.5
2018-12-08 10:53:30.2940,172.8,68.7,39.75,39.76,60,19.54,61,734.9,729.4,0,40,39.5
2018-12-08 10:53:30.5439,172.8,68.7,39.75,39.76,60,19.54,62,425,425,0,40,39.5
2018-12-08 10:53:30.7939,172.8,68.7,39.75,39.76,60,19.52,64,42.9,43.4,0,40,39.5
2018-12-08 10:53:31.0439,172.8,68.7,39.75,39.76,60,19.54,3,732.6,38,25,40,39.5
2018-12-08 10:53:31.2939,172.8,68.7,39.75,39.76,60,19.53,4,732.5,38.3,25.5,40,39.5
2018-12-08 10:53:31.5440,172.8,68.7,39.75,39.76,60,19.53,65,28500,28540,0,40,39.5
2018-12-08 10:53:31.7940,172.8,68.7,39.75,39.76,60,19.53,66,4990,4990,0,40,39.5
2018-12-08 10:53:32.0440,172.8,68.7,39.75,39.76,60,19.53,1,732.6,38,27.5,40,39.5
2018-12-08 10:53:32.2940,172.8,68.7,39.75,39.76,60,19.53,2,732.5,38.3,28.5,40,39.5
2018-12-08 10:53:32.5439,172.8,68.7,39.75,39.76,60,19.54,65,28500,28540,0,40,39.5
2018-12-08 10:53:32.7939,172.8,68.7,40,39.76,60,19.54,51,3.74,3.72,0,40,39.5
2018-12-08 10:53:33.0439,172.8,68.7,40,39.76,60,19.53,63,50,50,0,40,39.5
2018-12-08 10:53:33.2939,172.8,68.7,40,39.76,60,19.53,67,28.8,28.6,0,40,39.5
2018-12-08 10:53:33.5439,172.8,68.7,40,39.76,60,19.53,52,3.74,3.72,0,40,39.5
2018-12-08 10:53:33.7939,172.8,68.8,40,39.81,60,19.56,6,28500,28.8,3.7,40,39.5
2018-12-08 10:53:34.0440,172.8,68.8,40,39.81,60,19.56,7,28530,28.6,3.7,40,39.5
2018-12-08 10:53:34.2939,172.8,68.8,40,39.81,60,19.54,1,732.6,38,27.5,40,39.5
2018-12-08 10:53:34.5439,172.8,68.8,40,39.81,59.9,19.53,2,732.5,38.3,28.5,40,39.5
2018-12-08 10:53:34.7939,172.8,68.8,40,39.81,60,19.52,61,734.9,729.5,0,40,39.5
2018-12-08 10:53:35.0439,172.8,68.8,40,39.81,60,19.54,62,425,425,0,40,39.5
2018-12-08 10:53:35.2939,172.8,68.8,40,39.81,60,19.54,64,42.8,43.3,0,40,39.5
2018-12-08 10:53:35.5440,172.8,68.8,40,39.81,60,19.53,3,732.6,38,25,40,39.5
2018-12-08 10:53:35.7940,172.8,68.8,40,39.81,60,19.53,4,732.5,38.3,25.5,40,39.5
2018-12-08 10:53:36.0440,172.8,68.8,40,39.81,60,19.53,65,28500,28520,0,40,39.5
2018-12-08 10:53:36.2940,172.8,68.8,40,39.81,60,19.52,66,4990,4990,0,40,39.5
2018-12-08 10:53:36.5440,172.8,68.8,40,39.81,60,19.53,1,732.6,38,27.5,40,39.5
2018-12-08 10:53:36.7939,172.8,68.8,40,39.81,60,19.53,2,732.5,38.3,28.5,40,39.5
2018-12-08 10:53:37.0439,172.8,68.8,40,39.81,60.1,19.53,65,28500,28520,0,40,39.5
2018-12-08 10:53:37.2939,172.8,68.8,40,39.81,60,19.54,51,3.74,3.72,0,40,39.5
2018-12-08 10:53:37.5439,172.8,68.8,40,39.81,59.9,19.52,63,50,50,0,40,39.5
2018-12-08 10:53:37.7939,172.8,68.8,40,39.81,60,19.54,67,28.8,28.6,0,40,39.5
2018-12-08 10:53:38.0439,172.8,68.8,40,39.81,60,19.53,52,3.74,3.72,0,40,40
2018-12-08 10:53:38.2940,172.8,68.8,40,39.81,60,19.53,6,28500,28.8,3.7,40,40
2018-12-08 10:53:38.5440,172.8,68.8,40,39.81,60,19.54,7,28510,28.6,3.7,40,40
2018-12-08 10:53:38.7940,172.8,68.8,40,39.81,60,19.53,1,732.6,38,27.5,40,40
2018-12-08 10:53:39.0440,172.8,68.8,40,39.81,60,19.53,2,732.5,38.1,28.5,40,40
2018-12-08 10:53:39.2940,172.8,68.8,40,39.81,60,19.53,61,735.1,729.5,0,40,40
2018-12-08 10:53:39.5440,172.8,68.8,40,39.81,60,19.53,62,425,425,0,40,40
2018-12-08 10:53:39.7940,172.8,68.9,40,39.87,60,19.54,64,42.9,43.3,0,40,40
2018-12-08 10:53:40.0440,172.8,68.9,40,39.87,60,19.54,3,732.6,38,25,40,40
2018-12-08 10:53:40.2940,172.8,68.9,40,39.87,60,19.35,4,732.5,38.1,25.5,40,40
2018-12-08 10:53:40.5440,172.8,68.9,40,39.87,59.9,19.34,65,28500,28520,0,40,40
2018-12-08 10:53:40.7940,172.8,68.9,40,39.87,60,19.33,66,4990,4990,0,40,40
2018-12-08 10:53:41.0440,172.8,68.9,40,39.87,60,19.34,1,732.6,38,27.5,40,40
2018-12-08 10:53:41.2940,172.8,68.9,40,39.87,60,19.34,2,732.5,38.1,28.5,40,40
2018-12-08 10:53:41.5440,172.8,68.9,40,39.87,60,19.31,65,28500,28510,0,40,40
2018-12-08 10:53:41.7940,172.8,68.9,40,39.87,60,19.34,51,3.74,3.72,0,40,40
2018-12-08 10:53:42.0440,172.8,68.9,40,39.87,60,19.34,63,50,50,0,40,40
2018-12-08 10:53:42.2940,172.8,68.9,40,39.87,60,19.34,67,28.8,28.6,0,40,40
2018-12-08 10:53:42.5440,172.8,68.9,40,39.87,60,19.33,52,3.74,3.72,0,40,40
2018-12-08 10:53:42.7940,172.8,68.9,40,39.87,60,19.34,6,28500,28.8,3.7,40,40
2018-12-08 10:53:43.0440,172.8,68.9,40,39.87,60,19.34,7,28520,28.6,3.7,40,40
2018-12-08 10:53:43.2940,172.8,68.9,40,39.87,60,19.34,1,732.6,38,27.5,40,40
2018-12-08 10:53:43.5440,172.8,68.9,40,39.87,60,19.34,2,732.5,38.1,28.5,40,40
2018-12-08 10:53:43.7940,172.8,68.9,40,39.87,60,19.33,61,735.1,729.6,0,40,40
2018-12-08 10:53:44.0440,172.8,68.9,40,39.87,60,19.33,62,425,425,0,40,40
2018-12-08 10:53:44.2940,172.8,68.9,40,39.87,60,19.34,64,42.9,43.4,0,40,40
2018-12-08 10:53:44.5440,172.8,68.9,40,39.87,60,19.33,3,732.6,38,25,40,40
2018-12-08 10:53:44.7940,172.8,68.9,40,39.87,60,19.34,4,732.5,38.1,25.5,40,40
2018-12-08 10:53:45.0440,172.8,68.9,40,39.87,60,19.34,65,28510,28520,0,40,40
2018-12-08 10:53:45.2940,172.8,68.9,40,39.87,60,19.33,66,5000,5000,0,40,40
2018-12-08 10:53:45.5440,172.8,68.9,40,39.87,60,19.33,1,732.9,38,27.5,40,40
2018-12-08 10:53:45.7940,172.8,68.9,40,39.87,60,19.31,2,732.5,38.1,28.5,40,40
2018-12-08 10:53:46.0441,172.8,68.9,40,39.87,60,19.33,65,28500,28520,0,40,40
2018-12-08 10:53:46.2941,172.8,68.9,40,39.87,60,19.34,51,3.75,3.72,0,40,40
2018-12-08 10:53:46.5441,172.8,68.9,40,39.87,60,19.33,63,50,50,0,40,40
2018-12-08 10:53:46.7942,172.8,68.9,40,39.87,60,19.32,67,28.8,28.6,0,40,40
2018-12-08 10:53:47.0442,172.8,68.9,40,39.87,60,19.35,52,3.75,3.72,0,40,40
2018-12-08 10:53:47.2942,172.8,68.9,40,39.87,60,19.34,6,28510,28.8,3.7,40,40
2018-12-08 10:53:47.5442,172.8,68.9,40,39.87,60,19.34,7,28520,28.6,3.7,40,40
2018-12-08 10:53:47.7941,172.8,69,40,39.93,60,19.33,1,732.9,38,27.5,40,40
2018-12-08 10:53:48.0441,172.8,69,40,39.93,60,19.32,2,732.5,38.1,28.5,40,40
2018-12-08 10:53:48.2941,172.8,69,40,39.93,60,19.33,61,735.1,729.6,0,40,40
2018-12-08 10:53:48.5441,172.8,69,40,39.93,60,19.33,62,425,425,0,40,40
2018-12-08 10:53:48.7941,172.8,69,40,39.93,60,19.34,64,42.8,43.3,0,40,40
2018-12-08 10:53:49.0441,172.8,69,40,39.93,60,19.33,3,732.9,38,25,40,40
2018-12-08 10:53:49.2941,172.8,69,40,39.93,60,19.33,4,732.5,38.1,25.5,40,40
2018-12-08 10:53:49.5441,172.8,69,40,39.93,60,19.34,65,28510,28520,0,40,40
2018-12-08 10:53:49.7941,172.8,69,40,39.93,60,19.34,66,5000,5000,0,40,40
2018-12-08 10:53:50.0441,172.8,69,40,39.93,60,19.33,1,732.9,38,27.5,40,40
2018-12-08 10:53:50.2941,172.8,69,40,39.93,60,19.34,2,732.5,38.1,28.5,40,40
2018-12-08 10:53:50.5441,172.8,69,40,39.93,60,19.34,65,28510,28520,0,40,40
2018-12-08 10:53:50.7941,172.8,69.1,40,39.99,60,19.35,51,3.75,3.72,0,40,40
2018-12-08 10:53:51.0441,172.8,69.1,40,39.99,60,19.33,63,50,50,0,40,40
2018-12-08 10:53:51.2941,172.8,69.1,40,39.99,60,19.33,67,28.8,28.6,0,40,40
2018-12-08 10:53:51.5441,172.8,69.1,40,39.99,60,19.32,52,3.75,3.72,0,40,40
2018-12-08 10:53:51.7941,172.8,69.1,40,39.99,60,19.33,6,28520,28.8,3.7,40,40
2018-12-08 10:53:52.0441,172.8,69.1,40,39.99,60,19.33,7,28520,28.6,3.7,40,40
2018-12-08 10:53:52.2941,172.8,69.1,40,39.99,60,19.33,1,732.9,38,27.5,40,40
2018-12-08 10:53:52.5442,172.8,69.1,40,39.99,60,19.34,2,732.7,38.1,28.5,40,40
2018-12-08 10:53:52.7942,172.8,69.1,40,39.99,60,19.34,61,735.1,729.7,0,40,40
2018-12-08 10:53:53.0442,172.8,69.1,40,39.99,60,19.33,62,425,425,0,40,40
2018-12-08 10:53:53.2942,172.8,69.1,40,39.99,60,19.33,64,42.9,43.4,0,40,40
2018-12-08 10:53:53.5441,172.8,69.1,40,39.99,60,19.34,3,732.9,38,25,40,40
2018-12-08 10:53:53.7941,172.8,69.1,40,39.99,60,19.34,4,732.7,38.1,25.5,40,40
2018-12-08 10:53:54.0441,172.8,69.1,40,39.99,60,19.35,65,28520,28520,0,40,40
2018-12-08 10:53:54.2941,172.8,69.1,40,39.99,60,19.34,66,4990,4990,0,40,40
2018-12-08 10:53:54.5441,172.8,69.1,40,39.99,60,19.32,1,732.9,38,27.5,40,40
2018-12-08 10:53:54.7941,172.8,69.1,40,39.99,60,19.3,2,732.7,38.1,28.5,40,40
2018-12-08 10:53:55.0441,172.8,69.1,40,39.99,60,19.34,65,28520,28520,0,40,40
2018-12-08 10:53:55.2942,172.8,69.1,40,39.99,60,19.34,51,3.74,3.72,0,40,40
2018-12-08 10:53:55.5442,172.8,69.1,40,39.99,60,19.35,63,50,50,0,40,40
2018-12-08 10:53:55.7942,172.8,69.1,40,39.99,60.1,19.34,67,28.8,28.6,0,40,40
2018-12-08 10:53:56.0442,172.8,69.1,40,39.99,60,19.34,52,3.74,3.72,0,40,40
2018-12-08 10:53:56.2942,172.8,69.1,40,39.99,60,19.34,6,28520,28.8,3.7,40,40
2018-12-08 10:53:56.5442,172.8,69.1,40,39.99,60,19.33,7,28520,28.6,3.7,40,40
2018-12-08 10:53:56.7942,172.8,69.1,40,39.99,60,19.33,1,732.9,38,27.5,40,40
2018-12-08 10:53:57.0442,172.8,69.1,40,39.99,60,19.33,2,732.7,38.1,28.5,40,40
2018-12-08 10:53:57.2942,172.8,69.1,40,39.99,60,19.32,61,735.2,729.7,0,40,40
2018-12-08 10:53:57.5442,172.8,69.1,40,39.99,60,19.34,62,425,425,0,40,40
2018-12-08 10:53:57.7942,172.8,69.1,40,39.99,60,19.33,64,42.9,43.4,0,40,40
2018-12-08 10:53:58.0442,172.8,69.1,40,39.99,60,19.33,3,732.9,38,25,40,40
2018-12-08 10:53:58.2942,172.8,69.1,40,39.99,60,19.33,4,732.7,38.1,25.5,40,40
2018-12-08 10:53:58.5442,172.8,69.2,40,40.05,60,19.33,65,28520,28520,0,40,40
2018-12-08 10:53:58.7942,172.8,69.2,40,40.05,60,19.35,66,4980,4980,0,40,40
2018-12-08 10:53:59.0442,172.8,69.2,40,40.05,57.8,19.33,1,732.9,38,27.5,40,40
2018-12-08 10:53:59.2942,172.8,69.2,40,40.05,-53.3,19.33,2,732.7,38.1,28.5,40,40
2018-12-08 10:53:59.5442,172.8,69.2,40,40.05,-61.4,19.34,65,-31210,-31210,0,40,40
2018-12-08 10:53:59.7941,172.8,69.2,40,40.05,-61,19.34,51,3.74,3.72,0,40,40
2018-12-08 10:54:00.0441,172.8,69.2,40,40.05,-60.8,19.34,63,50,50,0,40,40
2018-12-08 10:54:00.2942,172.8,69.2,40,40.05,-60.6,19.33,67,28.8,28.6,0,40,40
2018-12-08 10:54:00.5442,172.8,69.2,40,40.05,-60.5,19.34,52,3.75,3.72,0,40,40
2018-12-08 10:54:00.7942,172.8,69.2,40,40.05,-60.4,19.33,6,-30710,28.8,3.7,40,40
2018-12-08 10:54:01.0442,172.8,69.2,40,40.05,-60.4,19.34,7,-30660,28.6,3.7,40,40
2018-12-08 10:54:01.2942,172.8,69.2,40,40.05,-60.2,19.32,1,732.9,38,27.5,40,40
2018-12-08 10:54:01.5442,172.8,69.1,40,39.99,-60.1,19.32,2,732.7,38.3,28.5,40,40
2018-12-08 10:54:01.7943,172.8,69.1,40,39.99,-60.1,19.33,61,729.2,724,0,40,40
2018-12-08 10:54:02.0443,172.8,69.1,40,39.99,-60.1,19.31,62,425,425,0,40,40
2018-12-08 10:54:02.2942,172.8,69.1,40,39.99,-60.1,19.34,64,44.7,45.2,0,40,40
2018-12-08 10:54:02.5442,172.8,69.1,40,39.99,-60.1,19.34,3,732.9,38,25,40,40
2018-12-08 10:54:02.7942,172.8,69.1,40,39.99,-60,19.34,4,732.7,38.3,25.5,40,40
2018-12-08 10:54:03.0441,172.8,69.1,40,39.99,-60,19.33,65,-30530,-30530,0,40,40
2018-12-08 10:54:03.2942,172.8,69.1,40,39.99,-60,19.34,66,4530,4520,0,40,40
2018-12-08 10:54:03.5442,172.8,69.1,40,39.99,-60,19.35,1,732.9,38,27.5,40,40
2018-12-08 10:54:03.7942,172.8,69.1,40,39.99,-60,19.34,2,732.7,38.3,28.5,40,40
2018-12-08 10:54:04.0442,172.8,69.1,40,39.99,-60,19.34,65,-30510,-30510,0,40,40
2018-12-08 10:54:04.2943,172.8,69.1,40,39.99,-60,19.34,51,3.74,3.72,0,40,40
2018-12-08 10:54:04.5443,172.8,69.1,40,39.99,-60,19.34,63,50,50,0,40,40
2018-12-08 10:54:04.7943,172.8,69.1,40,39.99,-60,19.34,67,28.8,28.6,0,40,40
2018-12-08 10:54:05.0443,172.8,69.1,40,39.99,-60,19.33,52,3.75,3.72,0,40,40
2018-12-08 10:54:05.2943,172.8,69.1,40,39.99,-60,19.33,6,-30500,28.8,3.7,40,40
2018-12-08 10:54:05.5443,172.8,69.1,40,39.99,-60,19.34,7,-30500,28.6,3.7,40,40
2018-12-08 10:54:05.7943,172.8,69.1,40,39.99,-60,19.34,1,732.9,38,27.5,40,40
2018-12-08 10:54:06.0443,172.8,69.1,40,39.99,-59.9,19.32,2,732.7,38.3,28.5,40,40
2018-12-08 10:54:06.2943,172.8,69.1,40,39.99,-59.9,19.33,61,728.7,723.5,0,40,40
2018-12-08 10:54:06.5443,172.8,69.1,40,39.99,-60,19.32,62,425,425,0,40,40
2018-12-08 10:54:06.7943,172.8,69.1,40,39.99,-60,19.33,64,44.5,45,0,40,40
2018-12-08 10:54:07.0443,172.8,69.1,40,39.99,-60,19.34,3,727.5,-41.3,25,40,40
2018-12-08 10:54:07.2943,172.8,69.1,40,39.99,-60,19.33,4,727.4,-41.2,25.5,40,40
2018-12-08 10:54:07.5443,172.8,69.1,40,39.99,-60,19.33,65,-30500,-30500,0,40,40
2018-12-08 10:54:07.7943,172.8,69.1,40,39.99,-60,19.34,66,4530,4530,0,40,40
2018-12-08 10:54:08.0443,172.8,69.1,40,39.99,-60,19.33,1,727.5,-41.3,27.5,40,40
2018-12-08 10:54:08.2943,172.8,69.1,40,39.99,-60,19.33,2,727.4,-41.2,28.5,40,40
2018-12-08 10:54:08.5443,172.8,69.1,40,39.99,-60,19.33,65,-30500,-30500,0,40,40
2018-12-08 10:54:08.7943,172.8,69.1,40,39.99,-60,19.34,51,3.72,3.7,0,40,40
2018-12-08 10:54:09.0443,172.8,69.1,40,39.99,-59.9,19.34,63,50,50,0,40,40
2018-12-08 10:54:09.2943,172.8,69.1,40,39.99,-59.9,19.35,67,28.8,28.6,0,40,40
2018-12-08 10:54:09.5443,172.8,69,40,39.93,-60,19.37,52,3.72,3.69,0,40,40
2018-12-08 10:54:09.7943,172.8,69,40,39.93,-60,19.33,6,-30500,28.8,3.7,40,40
2018-12-08 10:54:10.0443,172.8,69,40,39.93,-60,19.33,7,-30500,28.6,3.7,40,40
2018-12-08 10:54:10.2943,172.8,69,40,39.93,-60,19.33,1,727.5,-41.3,27.5,40,40
2018-12-08 10:54:10.5443,172.8,69,40,39.93,-60,19.34,2,727.4,-41.2,28.5,40,40
2018-12-08 10:54:10.7943,172.8,69,40,39.93,-60,19.34,61,728.2,723,0,40,40
2018-12-08 10:54:11.0443,172.8,69,40,39.93,-60,19.32,62,425,425,0,40,40
2018-12-08 10:54:11.2943,172.8,69,40,39.93,-60,19.34,64,44.6,45.1,0,40,40
2018-12-08 10:54:11.5443,172.8,69,40,39.93,-60,19.33,3,727.5,-41.3,25,40,40
2018-12-08 10:54:11.7943,172.8,69,40,39.93,-60,19.34,4,727.4,-41.2,25.5,40,40
2018-12-08 10:54:12.0444,172.8,69,40,39.93,-59.9,19.33,65,-30500,-30500,0,40,40
2018-12-08 10:54:12.2944,172.8,69,40,39.93,-60,19.33,66,4530,4530,0,40,40
2018-12-08 10:54:12.5444,172.8,69,40,39.93,-60,19.35,1,727.5,-41.3,27.5,40,40
2018-12-08 10:54:12.7944,172.8,69,40,39.93,-60,19.35,2,727.4,-41.2,28.5,40,40
2018-12-08 10:54:13.0444,172.8,69,40,39.93,-60,19.34,65,-30500,-30500,0,40,40
2018-12-08 10:54:13.2944,172.8,69,40,39.93,-60,19.38,51,3.72,3.7,0,40,40
2018-12-08 10:54:13.5443,172.8,69,40,39.93,-60,19.33,63,50,50,0,40,40
2018-12-08 10:54:13.7943,172.8,69,40,39.93,-60,19.33,67,28.8,28.6,0,40,40
2018-12-08 10:54:14.0443,172.8,69,40,39.93,-60,19.32,52,3.72,3.69,0,40,40
2018-12-08 10:54:14.2943,172.8,69,40,39.93,-60,19.34,6,-30500,28.8,3.7,40,40
2018-12-08 10:54:14.5443,172.8,68.9,40,39.87,-60,19.33,7,-30490,28.7,3.7,40,40
2018-12-08 10:54:14.7944,172.8,68.9,40,39.87,-60,19.33,1,726.8,-41.3,27.5,40,40
2018-12-08 10:54:15.0444,172.8,68.9,40,39.87,-59.9,19.34,2,726.7,-41.2,28.5,40,40
2018-12-08 10:54:15.2944,172.8,68.9,40,39.87,-59.9,19.31,61,727.8,722.6,0,40,40
2018-12-08 10:54:15.5444,172.8,68.9,40,39.87,-60,19.34,62,425,425,0,40,40
2018-12-08 10:54:15.7944,172.8,68.9,40,39.87,-60,19.34,64,44.7,45.1,0,40,40
2018-12-08 10:54:16.0444,172.8,68.9,40,39.87,-60,19.33,3,726.8,-41.3,25,40,40
2018-12-08 10:54:16.2944,172.8,68.9,40,39.87,-60,19.33,4,726.7,-41.2,25.5,40,40
2018-12-08 10:54:16.5444,172.8,68.9,40,39.87,-60,19.34,65,-30500,-30500,0,40,40
2018-12-08 10:54:16.7944,172.8,68.9,40,39.87,-60,19.34,66,4540,4540,0,40,40
2018-12-08 10:54:17.0444,172.8,68.9,40,39.87,-60,19.33,1,726.8,-41.3,27.5,40,40
2018-12-08 10:54:17.2944,172.8,68.9,40,39.87,-60,19.33,2,726.7,-41.2,28.5,40,40
2018-12-08 10:54:17.5444,172.8,68.9,40,39.87,-60,19.34,65,-30500,-30490,0,40,40
2018-12-08 10:54:17.7944,172.8,68.9,40,39.87,-60,19.33,51,3.71,3.69,0,40,40
2018-12-08 10:54:18.0444,172.8,68.9,40,39.87,-60,19.33,63,50,50,0,40,40
2018-12-08 10:54:18.2944,172.8,68.9,40,39.87,-60,19.33,67,28.9,28.7,0,40,40
2018-12-08 10:54:18.5444,172.8,68.9,40,39.87,-60,19.34,52,3.72,3.69,0,40,40
2018-12-08 10:54:18.7945,172.8,68.9,40,39.87,-60,19.33,6,-30490,28.9,3.7,40,40
2018-12-08 10:54:19.0445,172.8,68.9,40,39.87,-60,19.34,7,-30490,28.7,3.7,40,40
2018-12-08 10:54:19.2945,172.8,68.9,40,39.87,-60,19.33,1,726.8,-41.3,27.5,40,40
2018-12-08 10:54:19.5445,172.8,68.9,40,39.87,-60,19.34,2,726.7,-41.2,28.5,40,40
2018-12-08 10:54:19.7945,172.8,68.9,40,39.87,-60,19.33,61,727.5,722.2,0,40,40
2018-12-08 10:54:20.0445,172.8,68.9,40,39.87,-60,19.34,62,425,425,0,40,40
2018-12-08 10:54:20.2944,172.8,68.9,40,39.87,-60,19.34,64,44.5,45,0,40,40
2018-12-08 10:54:20.5444,172.8,68.9,40,39.87,-60,19.33,3,726.8,-41.3,25,40,40
2018-12-08 10:54:20.7944,172.8,68.9,40,39.87,-60,19.34,4,726.7,-41.2,25.5,40,40
2018-12-08 10:54:21.0444,172.8,68.9,40,39.87,-60,19.34,65,-30500,-30500,0,40,40
2018-12-08 10:54:21.2944,172.8,68.9,40,39.87,-60,19.35,66,4540,4540,0,40,40
2018-12-08 10:54:21.5444,172.8,68.9,40,39.87,-60,19.33,1,726.3,-41.3,27.5,40,40
2018-12-08 10:54:21.7944,172.8,68.8,40,39.81,-60,19.34,2,726.3,-41.3,28.5,40,40
2018-12-08 10:54:22.0444,172.8,68.8,40,39.81,-60,19.34,65,-30490,-30490,0,40,40
2018-12-08 10:54:22.2944,172.8,68.8,40,39.81,-60,19.33,51,3.71,3.69,0,40,40
2018-12-08 10:54:22.5444,172.8,68.8,40,39.81,-59.9,19.34,63,50,50,0,40,40
2018-12-08 10:54:22.7944,172.8,68.8,40,39.81,-60,19.35,67,28.9,28.7,0,40,40
2018-12-08 10:54:23.0444,172.8,68.8,40,39.81,-60,19.33,52,3.71,3.69,0,40,40
2018-12-08 10:54:23.2944,172.8,68.8,40,39.81,-60,19.34,6,-30490,28.9,3.7,40,40
2018-12-08 10:54:23.5444,172.8,68.8,40,39.81,-60,19.35,7,-30490,28.7,3.7,40,40
2018-12-08 10:54:23.7945,172.8,68.8,40,39.81,-60,19.33,1,726.3,-41.3,27.5,40,40
2018-12-08 10:54:24.0445,172.8,68.8,40,39.81,-59.9,19.34,2,726.3,-41.3,28.5,40,40
2018-12-08 10:54:24.2945,172.8,68.8,40,39.81,-60,19.33,61,727.2,722,0,40,40
2018-12-08 10:54:24.5445,172.8,68.8,40,39.81,-60,19.29,62,425,425,0,40,40
2018-12-08 10:54:24.7945,172.8,68.8,40,39.81,-60,19.33,64,44.6,45.1,0,40,40
2018-12-08 10:54:25.0445,172.8,68.8,40,39.81,-60,19.33,3,726.3,-41.3,25,40,40
2018-12-08 10:54:25.2945,172.8,68.8,40,39.81,-60,19.33,4,726.3,-41.3,25.5,40,40
2018-12-08 10:54:25.5445,172.8,68.8,40,39.81,-60,19.33,65,-30500,-30500,0,40,40
2018-12-08 10:54:25.7945,172.8,68.8,40,39.81,-60,19.33,66,4550,4550,0,40,40
2018-12-08 10:54:26.0445,172.8,68.8,40,39.81,-60,19.33,1,726.3,-41.3,27.5,40,40
2018-12-08 10:54:26.2945,172.8,68.8,40,39.81,-60,19.33,2,726.3,-41.3,28.5,40,40
2018-12-08 10:54:26.5445,172.8,68.7,40,39.76,-60,19.33,65,-30490,-30490,0,40,40
2018-12-08 10:54:26.7945,172.8,68.7,40,39.76,-60,19.33,51,3.71,3.69,0,40,40
2018-12-08 10:54:27.0445,172.8,68.7,40,39.76,-60,19.34,63,50,50,0,40,40
2018-12-08 10:54:27.2945,172.8,68.7,40,39.76,-60,19.34,67,28.9,28.7,0,40,40
2018-12-08 10:54:27.5445,172.8,68.7,40,39.76,-60,19.33,52,3.71,3.69,0,40,40
2018-12-08 10:54:27.7945,172.8,68.7,40,39.76,-60,19.34,6,-30490,28.9,3.7,40,40
2018-12-08 10:54:28.0445,172.8,68.7,40,39.76,-60,19.33,7,-30490,28.7,3.7,40,40
2018-12-08 10:54:28.2945,172.8,68.7,40,39.76,-60,19.33,1,726.3,-41.3,27.5,40,40
2018-12-08 10:54:28.5445,172.8,68.7,39.75,39.76,-60,19.33,2,726.3,-41.3,28.5,40,40
2018-12-08 10:54:28.7945,172.8,68.7,39.75,39.76,-60,19.34,61,727,721.7,0,40,39.5
2018-12-08 10:54:29.0445,172.8,68.7,39.75,39.76,-60,19.34,62,425,425,0,40,39.5
2018-12-08 10:54:29.2945,172.8,68.7,39.75,39.76,-60,19.3,64,44.6,45,0,40,39.5
2018-12-08 10:54:29.5445,172.8,68.7,39.75,39.76,-60,19.34,3,725.7,-41.3,25,40,39.5
2018-12-08 10:54:29.7945,172.8,68.7,39.75,39.76,-60,19.5,4,725.7,-41.3,25.5,40,39.5
2018-12-08 10:54:30.0445,172.8,68.7,39.75,39.76,-60,19.34,65,-30500,-30490,0,40,39.5
2018-12-08 10:54:30.2946,172.8,68.7,39.75,39.76,-60,19.34,66,4550,4550,0,40,39.5
2018-12-08 10:54:30.5446,172.8,68.7,39.75,39.76,-60,19.33,1,725.7,-41.3,27.5,40,39.5
2018-12-08 10:54:30.7946,172.8,68.7,39.75,39.76,-60,19.34,2,725.7,-41.3,28.5,40,39.5
2018-12-08 10:54:31.0446,172.8,68.7,39.75,39.76,-60,19.33,65,-30490,-30480,0,40,39.5
2018-12-08 10:54:31.2946,172.8,68.7,39.75,39.76,-60,19.34,51,3.71,3.69,0,40,39.5
2018-12-08 10:54:31.5446,172.8,68.7,39.75,39.76,-60,19.35,63,50,50,0,40,39.5
2018-12-08 10:54:31.7946,172.8,68.7,39.75,39.76,-60,19.34,67,28.9,28.7,0,40,39.5
2018-12-08 10:54:32.0446,172.8,68.7,39.75,39.76,-60,19.33,52,3.71,3.69,0,40,39.5
2018-12-08 10:54:32.2945,172.8,68.7,39.75,39.76,-60,19.34,6,-30490,28.9,3.7,40,39.5
2018-12-08 10:54:32.5445,172.8,68.7,39.75,39.76,-60,19.34,7,-30470,28.7,3.7,40,39.5
2018-12-08 10:54:32.7945,172.8,68.7,39.75,39.76,-60,19.34,1,725.7,-41.3,27.5,40,39.5
2018-12-08 10:54:33.0446,172.8,68.7,39.75,39.76,-60,19.34,2,725.7,-41.3,28.5,40,39.5
2018-12-08 10:54:33.2946,172.8,68.7,39.75,39.76,-60,19.34,61,726.8,721.5,0,40,39.5
2018-12-08 10:54:33.5446,172.8,68.7,39.75,39.76,-59.9,19.34,62,425,425,0,40,39.5
2018-12-08 10:54:33.7946,172.8,68.7,39.75,39.76,-60,19.34,64,44.6,45,0,40,39.5
2018-12-08 10:54:34.0446,172.8,68.7,39.75,39.76,-60,19.29,3,725.7,-41.3,25,40,39.5
2018-12-08 10:54:34.2946,172.8,68.7,39.75,39.76,-60,19.34,4,725.7,-41.3,25.5,40,39.5
2018-12-08 10:54:34.5446,172.8,68.7,39.75,39.76,-60,19.35,65,-30500,-30480,0,40,39.5
2018-12-08 10:54:34.7946,172.8,68.7,39.75,39.76,-60,19.32,66,4550,4550,0,40,39.5
2018-12-08 10:54:35.0446,172.8,68.7,39.75,39.76,-59.9,19.34,1,725.7,-41.3,27.5,40,39.5
2018-12-08 10:54:35.2946,172.8,68.7,39.75,39.76,-59.9,19.33,2,725.7,-41.3,28.5,40,39.5
2018-12-08 10:54:35.5446,172.8,68.7,39.75,39.76,-60,19.4,65,-30510,-30480,0,40,39.5
2018-12-08 10:54:35.7946,172.8,68.6,39.75,39.7,-60,19.33,51,3.71,3.69,0,40,39.5
2018-12-08 10:54:36.0446,172.8,68.6,39.75,39.7,-60,19.33,63,50,50,0,40,39.5
2018-12-08 10:54:36.2946,172.8,68.6,39.75,39.7,-60,19.33,67,28.9,28.7,0,40,39.5
2018-12-08 10:54:36.5446,172.8,68.6,39.75,39.7,-60,19.33,52,3.71,3.68,0,40,39.5
2018-12-08 10:54:36.7946,172.8,68.6,39.75,39.7,-60,19.31,6,-30500,28.9,3.7,40,39.5
2018-12-08 10:54:37.0446,172.8,68.6,39.75,39.7,-60,19.34,7,-30460,28.7,3.7,40,39.5
2018-12-08 10:54:37.2946,172.8,68.6,39.75,39.7,-60,19.33,1,725.4,-41.4,27.5,40,39.5
2018-12-08 10:54:37.5446,172.8,68.6,39.5,39.7,-60,19.34,2,725.3,-41.3,28.5,40,39.5
2018-12-08 10:54:37.7946,172.8,68.6,39.5,39.7,-60,19.33,61,726.5,721.3,0,40,39.5
2018-12-08 10:54:38.0446,172.8,68.6,39.5,39.7,-59.9,19.33,62,425,425,0,40,39.5
2018-12-08 10:54:38.2947,172.8,68.6,39.5,39.7,-59.9,19.35,64,44.7,45.1,0,40,39.5
2018-12-08 10:54:38.5447,172.8,68.6,39.5,39.7,-59.9,19.36,3,725.4,-41.4,25,40,39.5
2018-12-08 10:54:38.7947,172.8,68.6,39.5,39.7,-60,19.34,4,725.3,-41.3,25.5,40,39.5
2018-12-08 10:54:39.0447,172.8,68.6,39.5,39.7,-60,19.34,65,-30500,-30470,0,40,39.5
2018-12-08 10:54:39.2947,172.8,68.6,39.5,39.7,-60,19.34,66,4550,4550,0,40,39.5
2018-12-08 10:54:39.5447,172.8,68.5,39.5,39.64,-59.9,19.32,1,725.4,-41.4,27.5,40,39.5
2018-12-08 10:54:39.7947,172.8,68.5,39.5,39.64,-59.9,19.34,2,725.3,-41.3,28.5,40,39.5
2018-12-08 10:54:40.0446,172.8,68.5,39.5,39.64,-59.9,19.33,65,-30500,-30470,0,40,39.5
2018-12-08 10:54:40.2946,172.8,68.5,39.5,39.64,-60,19.3,51,3.71,3.68,0,40,39.5
2018-12-08 10:54:40.5446,172.8,68.5,39.5,39.64,-60,19.34,63,50,50,0,40,39.5
2018-12-08 10:54:40.7946,172.8,68.5,39.5,39.64,-60,19.33,67,28.9,28.7,0,40,39.5
2018-12-08 10:54:41.0446,172.8,68.5,39.5,39.64,-59.9,19.33,52,3.71,3.68,0,40,39.5
2018-12-08 10:54:41.2946,172.8,68.5,39.5,39.64,-59.9,19.33,6,-30500,28.9,3.7,40,39.5
2018-12-08 10:54:41.5446,172.8,68.5,39.5,39.64,-60,19.34,7,-30470,28.7,3.7,40,39.5
2018-12-08 10:54:41.7946,172.8,68.5,39.5,39.64,-60,19.34,1,725.4,-41.4,27.5,40,39.5
2018-12-08 10:54:42.0446,172.8,68.5,39.5,39.64,-60,19.33,2,725.3,-41.3,28.5,40,39.5
2018-12-08 10:54:42.2947,172.8,68.5,39.5,39.64,-60,19.34,61,726.3,721.1,0,40,39.5
2018-12-08 10:54:42.5447,172.8,68.5,39.5,39.64,-59.9,19.34,62,425,425,0,40,39.5
2018-12-08 10:54:42.7947,172.8,68.5,39.5,39.64,-59.9,19.3,64,44.5,45,0,40,39.5
2018-12-08 10:54:43.0447,172.8,68.5,39.5,39.64,-59.9,19.33,3,725.4,-41.4,25,40,39.5
2018-12-08 10:54:43.2947,172.8,68.5,39.5,39.64,-60,19.34,4,725.1,-41.3,25.5,39.5,39.5
2018-12-08 10:54:43.5447,172.8,68.5,39.5,39.64,-60,19.34,65,-30550,-30420,0,39.5,39.5
2018-12-08 10:54:43.7947,172.8,68.5,39.5,39.64,-60,19.33,66,4550,4550,0,39.5,39.5
2018-12-08 10:54:44.0447,172.8,68.5,39.5,39.64,-60,19.33,1,725.2,-41.4,27.5,39.5,39.5
2018-12-08 10:54:44.2947,172.8,68.5,39.5,39.64,-59.9,19.35,2,725.1,-41.3,28.5,39.5,39.5
2018-12-08 10:54:44.5447,172.8,68.5,39.5,39.64,-60,19.32,65,-30580,-30380,0,39.5,39.5
2018-12-08 10:54:44.7947,172.8,68.5,39.5,39.64,-60,19.33,51,3.71,3.68,0,39.5,39.5
2018-12-08 10:54:45.0447,172.8,68.5,39.5,39.64,-60,19.34,63,50,50,0,39.5,39.5
2018-12-08 10:54:45.2947,172.8,68.5,39.5,39.64,-60,19.33,67,28.9,28.7,0,39.5,39.5
2018-12-08 10:54:45.5447,172.8,68.5,39.5,39.64,-59.9,19.32,52,3.71,3.68,0,39.5,39.5
2018-12-08 10:54:45.7947,172.8,68.5,39.5,39.64,-59.9,19.54,6,-30580,28.9,3.7,39.5,39.5
2018-12-08 10:54:46.0447,172.8,68.5,39.5,39.64,-60,19.36,7,-30380,28.7,3.7,39.5,39.5
2018-12-08 10:54:46.2947,172.8,68.5,39.5,39.64,-60,19.33,1,725.2,-41.4,27.5,39.5,39.5
2018-12-08 10:54:46.5447,172.8,68.5,39.5,39.64,-60,19.33,2,725.1,-41.3,28.5,39.5,39.5
2018-12-08 10:54:46.7947,172.8,68.5,39.5,39.64,-60,19.34,61,726.1,720.8,0,39.5,39.5
2018-12-08 10:54:47.0447,172.8,68.5,39.5,39.64,-60,19.53,62,425,425,0,39.5,39.5
2018-12-08 10:54:47.2947,172.8,68.5,39.5,39.64,-59.9,19.53,64,44.7,45.1,0,39.5,39.5
2018-12-08 10:54:47.5447,172.8,68.4,39.5,39.58,-60,19.54,3,725.2,-41.4,25,39.5,39.5
2018-12-08 10:54:47.7947,172.8,68.4,39.5,39.58,-60,19.52,4,725.1,-41.3,25.5,39.5,39.5
2018-12-08 10:54:48.0447,172.8,68.4,39.5,39.58,-60,19.34,65,-30570,-30390,0,39.5,39.5
2018-12-08 10:54:48.2947,172.8,68.4,39.5,39.58,-59.9,19.53,66,4550,4550,0,39.5,39.5
2018-12-08 10:54:48.5447,172.8,68.4,39.5,39.58,-59.9,19.34,1,725.2,-41.4,27.5,39.5,39.5
2018-12-08 10:54:48.7947,172.8,68.4,39.5,39.58,-59.9,19.33,2,725.1,-41.3,28.5,39.5,39.5
2018-12-08 10:54:49.0447,172.8,68.4,39.5,39.58,-60,19.34,65,-30490,-30480,0,39.5,39.5
2018-12-08 10:54:49.2947,172.8,68.4,39.5,39.58,-60,19.34,51,3.71,3.68,0,39.5,39.5
2018-12-08 10:54:49.5447,172.8,68.4,39.5,39.58,-60,19.33,63,50,50,0,39.5,39.5
2018-12-08 10:54:49.7948,172.8,68.4,39.5,39.58,-60,19.34,67,28.9,28.7,0,39.5,39.5
2018-12-08 10:54:50.0448,172.8,68.4,39.5,39.58,-59.9,19.53,52,3.71,3.68,0,39.5,39.5
2018-12-08 10:54:50.2948,172.8,68.4,39.5,39.58,-59.9,19.33,6,-30480,28.9,3.7,39.5,39.5
2018-12-08 10:54:50.5448,172.8,68.4,39.5,39.58,-60,19.35,7,-30480,28.7,3.7,39.5,39.5
2018-12-08 10:54:50.7948,172.8,68.4,39.5,39.58,-60,19.34,1,724.7,-41.4,27.5,39.5,39.5
2018-12-08 10:54:51.0448,172.8,68.4,39.5,39.58,-59.9,19.33,2,724.6,-41.3,28.5,39.5,39.5
2018-12-08 10:54:51.2948,172.8,68.4,39.5,39.58,-59.9,19.51,61,725.9,720.7,0,39.5,39.5
2018-12-08 10:54:51.5448,172.8,68.4,39.5,39.58,-59.9,19.53,62,425,425,0,39.5,39.5
2018-12-08 10:54:51.7948,172.8,68.3,39.5,39.53,-60,19.53,64,44.6,45.1,0,39.5,39.5
2018-12-08 10:54:52.0448,172.8,68.3,39.5,39.53,-60,19.33,3,724.7,-41.4,25,39.5,39.5
2018-12-08 10:54:52.2948,172.8,68.3,39.5,39.53,-60,19.33,4,724.6,-41.3,25.5,39.5,39.5
2018-12-08 10:54:52.5448,172.8,68.3,39.5,39.53,-60,19.32,65,-30490,-30490,0,39.5,39.5
2018-12-08 10:54:52.7948,172.8,68.3,39.5,39.53,-60,19.33,66,4560,4560,0,39.5,39.5
2018-12-08 10:54:53.0448,172.8,68.3,39.5,39.53,-60,19.28,1,724.7,-41.4,27.5,39.5,39.5
2018-12-08 10:54:53.2948,172.8,68.3,39.5,39.53,-60,19.33,2,724.6,-41.3,28.5,39.5,39.5
2018-12-08 10:54:53.5448,172.8,68.3,39.5,39.53,-60,19.34,65,-30490,-30480,0,39.5,39.5
2018-12-08 10:54:53.7948,172.8,68.3,39.5,39.53,-60,19.33,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:54:54.0448,172.8,68.3,39.5,39.53,-60,19.54,63,50,50,0,39.5,39.5
2018-12-08 10:54:54.2948,172.8,68.3,39.5,39.53,-59.9,19.53,67,28.9,28.7,0,39.5,39.5
2018-12-08 10:54:54.5448,172.8,68.3,39.5,39.53,-59.9,19.33,52,3.71,3.68,0,39.5,39.5
2018-12-08 10:54:54.7948,172.8,68.3,39.5,39.53,-60,19.32,6,-30480,28.9,3.7,39.5,39.5
2018-12-08 10:54:55.0448,172.8,68.3,39.5,39.53,-60,19.34,7,-30480,28.7,3.7,39.5,39.5
2018-12-08 10:54:55.2948,172.8,68.3,39.5,39.53,-60,19.35,1,724.7,-41.4,27.5,39.5,39.5
2018-12-08 10:54:55.5448,172.8,68.3,39.5,39.53,-59.9,19.34,2,724.6,-41.3,28.5,39.5,39.5
2018-12-08 10:54:55.7948,172.8,68.3,39.5,39.53,-60,19.33,61,725.8,720.6,0,39.5,39.5
2018-12-08 10:54:56.0448,172.8,68.3,39.5,39.53,-59.9,19.37,62,425,425,0,39.5,39.5
2018-12-08 10:54:56.2949,172.8,68.3,39.5,39.53,-60,19.31,64,44.6,45,0,39.5,39.5
2018-12-08 10:54:56.5449,172.8,68.3,39.5,39.53,-60,19.33,3,724.7,-41.4,25,39.5,39.5
2018-12-08 10:54:56.7949,172.8,68.3,39.5,39.53,-60,19.33,4,724.6,-41.3,25.5,39.5,39.5
2018-12-08 10:54:57.0448,172.8,68.3,39.5,39.53,-60,19.33,65,-30490,-30490,0,39.5,39.5
2018-12-08 10:54:57.2948,172.8,68.3,39.5,39.53,-59.9,19.33,66,4560,4560,0,39.5,39.5
2018-12-08 10:54:57.5448,172.8,68.3,39.5,39.53,-59.9,19.34,1,724.7,-41.4,27.5,39.5,39.5
2018-12-08 10:54:57.7948,172.8,68.3,39.5,39.53,-60,19.34,2,724.3,-41.4,28.5,39.5,39.5
2018-12-08 10:54:58.0448,172.8,68.3,39.5,39.53,-60,19.33,65,-30490,-30490,0,39.5,39.5
2018-12-08 10:54:58.2948,172.8,68.3,39.5,39.53,-60,19.34,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:54:58.5448,172.8,68.3,39.5,39.53,-60,19.33,63,50,50,0,39.5,39.5
2018-12-08 10:54:58.7948,172.8,68.3,39.5,39.53,-60,19.34,67,28.9,28.7,0,39.5,39.5
2018-12-08 10:54:59.0448,172.8,68.3,39.5,39.53,-60,19.33,52,3.7,3.68,0,39.5,39.5
2018-12-08 10:54:59.2948,172.8,68.3,39.5,39.53,-60,19.33,6,-30490,28.9,3.7,39.5,39.5
2018-12-08 10:54:59.5448,172.8,68.3,39.5,39.53,-60,19.33,7,-30480,28.7,3.7,39.5,39.5
2018-12-08 10:54:59.7948,172.8,68.3,39.5,39.53,-60,19.34,1,724.5,-41.4,27.5,39.5,39.5
2018-12-08 10:55:00.0448,172.8,68.3,39.5,39.53,-60,19.34,2,724.3,-41.4,28.5,39.5,39.5
2018-12-08 10:55:00.2948,172.8,68.3,39.5,39.53,-60,19.33,61,725.5,720.3,0,39.5,39.5
2018-12-08 10:55:00.5448,172.8,68.3,39.5,39.53,-59.9,19.33,62,425,425,0,39.5,39.5
2018-12-08 10:55:00.7948,172.8,68.3,39.5,39.53,-60,19.33,64,44.7,45.1,0,39.5,39.5
2018-12-08 10:55:01.0449,172.8,68.3,39.5,39.53,-60,19.33,3,724.5,-41.4,25,39.5,39.5
2018-12-08 10:55:01.2949,172.8,68.3,39.5,39.53,-60,19.33,4,724.3,-41.4,25.5,39.5,39.5
2018-12-08 10:55:01.5449,172.8,68.3,39.5,39.53,-60,19.34,65,-30500,-30500,0,39.5,39.5
2018-12-08 10:55:01.7949,172.8,68.2,39.5,39.47,-59.9,19.33,66,4550,4550,0,39.5,39.5
2018-12-08 10:55:02.0449,172.8,68.2,39.5,39.47,-60,19.36,1,724.5,-41.4,27.5,39.5,39.5
2018-12-08 10:55:02.2949,172.8,68.2,39.5,39.47,-60,19.29,2,724.3,-41.4,28.5,39.5,39.5
2018-12-08 10:55:02.5449,172.8,68.2,39.5,39.47,-60,19.33,65,-30490,-30490,0,39.5,39.5
2018-12-08 10:55:02.7949,172.8,68.2,39.5,39.47,-60,19.33,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:55:03.0449,172.8,68.2,39.5,39.47,-60,19.33,63,50,50,0,39.5,39.5
2018-12-08 10:55:03.2949,172.8,68.2,39.5,39.47,-59.9,19.34,67,28.9,28.7,0,39.5,39.5
2018-12-08 10:55:03.5449,172.8,68.2,39.5,39.47,-60,19.34,52,3.7,3.68,0,39.5,39.5
2018-12-08 10:55:03.7949,172.8,68.2,39.5,39.47,-60,19.33,6,-30490,28.9,3.7,39.5,39.5
2018-12-08 10:55:04.0449,172.8,68.2,39.5,39.47,-60,19.34,7,-30490,28.7,3.7,39.5,39.5
2018-12-08 10:55:04.2949,172.8,68.2,39.5,39.47,-60,19.33,1,724.5,-41.4,27.5,39.5,39.5
2018-12-08 10:55:04.5449,172.8,68.2,39.5,39.47,-60,19.34,2,724.3,-41.4,28.5,39.5,39.5
2018-12-08 10:55:04.7949,172.8,68.2,39.5,39.47,-60,19.33,61,725.4,720.2,0,39.5,39.5
2018-12-08 10:55:05.0449,172.8,68.2,39.5,39.47,-60,19.34,62,425,425,0,39.5,39.5
2018-12-08 10:55:05.2949,172.8,68.2,39.5,39.47,-60,19.33,64,44.6,45.1,0,39.5,39.5
2018-12-08 10:55:05.5449,172.8,68.2,39.5,39.47,-60,19.31,3,724.3,-41.4,25,39.5,39.5
2018-12-08 10:55:05.7949,172.8,68.1,39.5,39.41,-60,19.53,4,724.2,-41.4,25.5,39.5,39.5
2018-12-08 10:55:06.0449,172.8,68.1,39.5,39.41,-60,19.54,65,-30490,-30490,0,39.5,39.5
2018-12-08 10:55:06.2949,172.8,68.1,39.5,39.41,-60,19.34,66,4560,4560,0,39.5,39.5
2018-12-08 10:55:06.5449,172.8,68.1,39.5,39.41,-60,19.34,1,724.3,-41.4,27.5,39.5,39.5
2018-12-08 10:55:06.7950,172.8,68.1,39.5,39.41,-60,19.34,2,724.2,-41.4,28.5,39.5,39.5
2018-12-08 10:55:07.0450,172.8,68.1,39.5,39.41,-60,19.33,65,-30500,-30500,0,39.5,39.5
2018-12-08 10:55:07.2950,172.8,68.1,39.5,39.41,-60,19.33,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:55:07.5450,172.8,68.1,39.5,39.41,-60,19.36,63,50,50,0,39.5,39.5
2018-12-08 10:55:07.7949,172.8,68.1,39.5,39.41,-60,19.34,67,28.9,28.7,0,39.5,39.5
2018-12-08 10:55:08.0449,172.8,68.1,39.5,39.41,-60,19.3,52,3.7,3.68,0,39.5,39.5
2018-12-08 10:55:08.2949,172.8,68.1,39.5,39.41,-59.9,19.34,6,-30490,28.9,3.7,39.5,39.5
2018-12-08 10:55:08.5449,172.8,68.1,39.5,39.41,-60,19.33,7,-30490,28.7,3.7,39.5,39.5
2018-12-08 10:55:08.7949,172.8,68.1,39.5,39.41,-60,19.33,1,724.3,-41.4,27.5,39.5,39.5
2018-12-08 10:55:09.0449,172.8,68.1,39.5,39.41,-60,19.33,2,724.2,-41.4,28.5,39.5,39.5
2018-12-08 10:55:09.2949,172.8,68.1,39.5,39.41,-60,19.36,61,725.3,720.2,0,39.5,39.5
2018-12-08 10:55:09.5449,172.8,68.1,39.5,39.41,-60,19.34,62,425,425,0,39.5,39.5
2018-12-08 10:55:09.7950,172.8,68.1,39.5,39.41,-59.9,19.34,64,44.6,45.1,0,39.5,39.5
2018-12-08 10:55:10.0450,172.8,68.1,39.5,39.41,-60,19.34,3,724.3,-41.4,25,39.5,39.5
2018-12-08 10:55:10.2950,172.8,68.1,39.5,39.41,-60,19.34,4,724.2,-41.4,25.5,39.5,39.5
2018-12-08 10:55:10.5449,172.8,68.1,39.5,39.41,-60,19.51,65,-30490,-30490,0,39.5,39.5
2018-12-08 10:55:10.7949,172.8,68.1,39.5,39.41,-60,19.53,66,4550,4550,0,39.5,39.5
2018-12-08 10:55:11.0449,172.8,68.1,39.5,39.41,-59.9,19.33,1,724.3,-41.4,27.5,39.5,39.5
2018-12-08 10:55:11.2949,172.8,68.1,39.5,39.41,-60,19.33,2,724.2,-41.4,28.5,39.5,39.5
2018-12-08 10:55:11.5449,172.8,68.1,39.5,39.41,-60,19.52,65,-30490,-30490,0,39.5,39.5
2018-12-08 10:55:11.7950,172.8,68.1,39.5,39.41,-60,19.53,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:55:12.0450,172.8,68.1,39.5,39.41,-60,19.53,63,50,50,0,39.5,39.5
2018-12-08 10:55:12.2950,172.8,68.1,39.5,39.41,-60,19.53,67,28.9,28.7,0,39.5,39.5
2018-12-08 10:55:12.5450,172.8,68.1,39.5,39.41,-60,19.53,52,3.7,3.68,0,39.5,39.5
2018-12-08 10:55:12.7950,172.8,68.1,39.5,39.41,-60,19.53,6,-30490,28.9,3.7,39.5,39.5
2018-12-08 10:55:13.0450,172.8,68.1,39.5,39.41,-60,19.51,7,-30490,28.7,3.7,39.5,39.5
2018-12-08 10:55:13.2950,172.8,68.1,39.5,39.41,-60,19.55,1,724,-41.4,27.5,39.5,39.5
2018-12-08 10:55:13.5450,172.8,68.1,39.5,39.41,-60,19.53,2,724,-41.4,28.5,39.5,39.5
2018-12-08 10:55:13.7950,172.8,68.1,39.5,39.41,-60,19.53,61,725.2,719.8,0,39.5,39.5
2018-12-08 10:55:14.0450,172.8,68.1,39.5,39.41,-60,19.53,62,425,425,0,39.5,39.5
2018-12-08 10:55:14.2950,172.8,68.1,39.5,39.41,-60,19.53,64,44.6,45,0,39.5,39.5
2018-12-08 10:55:14.5450,172.8,68.1,39.5,39.41,-60,19.53,3,724,-41.4,25,39.5,39.5
2018-12-08 10:55:14.7950,172.8,68.1,39.5,39.41,-60,19.53,4,724,-41.4,25.5,39.5,39.5
2018-12-08 10:55:15.0450,172.8,68.1,39.5,39.41,-60,19.54,65,-30500,-30500,0,39.5,39.5
2018-12-08 10:55:15.2950,172.8,68.1,39.5,39.41,-60,19.33,66,4550,4550,0,39.5,39.5
2018-12-08 10:55:15.5450,172.8,68.1,39.5,39.41,-60,19.58,1,724,-41.4,27.5,39.5,39.5
2018-12-08 10:55:15.7950,172.8,68.1,39.5,39.41,-60,19.53,2,724,-41.4,28.5,39.5,39.5
2018-12-08 10:55:16.0450,172.8,68.1,39.5,39.41,-60,19.33,65,-30490,-30490,0,39.5,39.5
2018-12-08 10:55:16.2950,172.8,68.1,39.5,39.41,-60,19.34,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:55:16.5450,172.8,68,39.5,39.35,-59.9,19.33,63,50,50,0,39.5,39.5
2018-12-08 10:55:16.7950,172.8,68,39.5,39.35,-60,19.33,67,28.9,28.7,0,39.5,39.5
2018-12-08 10:55:17.0450,172.8,68,39.5,39.35,-60,19.33,52,3.7,3.68,0,39.5,39.5
2018-12-08 10:55:17.2950,172.8,68,39.5,39.35,-60,19.34,6,-30490,28.9,3.7,39.5,39.5
2018-12-08 10:55:17.5450,172.8,68,39.5,39.35,-60,19.34,7,-30490,28.7,3.7,39.5,39.5
2018-12-08 10:55:17.7950,172.8,68,39.5,39.35,-60,19.33,1,724,-41.4,27.5,39.5,39.5
2018-12-08 10:55:18.0450,172.8,68,39.5,39.35,-60,19.33,2,724,-41.4,28.5,39.5,39.5
2018-12-08 10:55:18.2950,172.8,68,39.5,39.35,-60,19.34,61,725,719.9,0,39.5,39.5
2018-12-08 10:55:18.5450,172.8,68,39.5,39.35,-60,19.33,62,425,425,0,39.5,39.5
2018-12-08 10:55:18.7950,172.8,68,39.5,39.35,-60,19.31,64,44.7,45.2,0,39.5,39.5
2018-12-08 10:55:19.0451,172.8,68,39.5,39.35,-60,19.35,3,724,-41.4,25,39.5,39.5
2018-12-08 10:55:19.2951,172.8,68,39.5,39.35,-60,19.33,4,724,-41.4,25.5,39.5,39.5
2018-12-08 10:55:19.5451,172.8,68,39.5,39.35,-59.9,19.38,65,-30500,-30500,0,39.5,39.5
2018-12-08 10:55:19.7951,172.8,68,39.5,39.35,-60,19.34,66,4550,4550,0,39.5,39.5
2018-12-08 10:55:20.0451,172.8,68,39.5,39.35,-60,19.33,1,723.8,-41.4,27.5,39.5,39.5
2018-12-08 10:55:20.2951,172.8,68,39.5,39.35,-60,19.33,2,723.7,-41.4,28.5,39.5,39.5
2018-12-08 10:55:20.5451,172.8,68,39.5,39.35,-60,19.52,65,-30490,-30490,0,39.5,39.5
2018-12-08 10:55:20.7951,172.8,68,39.5,39.35,-60,19.34,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:55:21.0451,172.8,68,39.5,39.35,-60,19.34,63,50,50,0,39.5,39.5
2018-12-08 10:55:21.2951,172.8,68,39.5,39.35,-60,19.34,67,28.9,28.7,0,39.5,39.5
2018-12-08 10:55:21.5451,172.8,68,39.5,39.35,-60,19.34,52,3.7,3.67,0,39.5,39.5
2018-12-08 10:55:21.7951,172.8,68,39.5,39.35,-60,19.33,6,-30500,28.9,3.7,39.5,39.5
2018-12-08 10:55:22.0451,172.8,68,39.5,39.35,-60,19.33,7,-30500,28.7,3.7,39.5,39.5
2018-12-08 10:55:22.2951,172.8,68,39.5,39.35,-60,19.34,1,723.8,-41.4,27.5,39.5,39.5
2018-12-08 10:55:22.5451,172.8,68,39.5,39.35,-60,19.34,2,723.7,-41.4,28.5,39.5,39.5
2018-12-08 10:55:22.7951,172.8,68,39.5,39.35,-60,19.33,61,724.9,719.7,0,39.5,39.5
2018-12-08 10:55:23.0451,172.8,68,39.5,39.35,-60,19.33,62,425,425,0,39.5,39.5
2018-12-08 10:55:23.2951,172.8,68,39.5,39.35,-60,19.33,64,44.5,45,0,39.5,39.5
2018-12-08 10:55:23.5451,172.8,68,39.5,39.35,-60,19.33,3,723.8,-41.4,25,39.5,39.5
2018-12-08 10:55:23.7951,172.8,68,39.5,39.35,-60,19.53,4,723.7,-41.4,25.5,39.5,39.5
2018-12-08 10:55:24.0451,172.8,68,39.5,39.35,-60,19.34,65,-30490,-30490,0,39.5,39.5
2018-12-08 10:55:24.2951,172.8,68,39.5,39.35,-60,19.33,66,4550,4540,0,39.5,39.5
2018-12-08 10:55:24.5451,172.8,68,39.25,39.35,-60,19.34,1,723.8,-41.4,27.5,39.5,39.5
2018-12-08 10:55:24.7951,172.8,68,39.25,39.35,-60,19.33,2,723.7,-41.4,28.5,39.5,39.5
2018-12-08 10:55:25.0451,172.8,68,39.25,39.35,-60,19.34,65,-30490,-30490,0,39.5,39.5
2018-12-08 10:55:25.2951,172.8,68,39.25,39.35,-59.9,19.52,51,3.7,3.68,0,39.5,39.5
2018-12-08 10:55:25.5451,172.8,68,39.25,39.35,-59.9,19.32,63,50,50,0,39.5,39.5
2018-12-08 10:55:25.7952,172.8,68,39.25,39.35,-60,19.35,67,28.9,28.7,0,39.5,39.5
2018-12-08 10:55:26.0452,172.8,68,39.25,39.35,-60,19.34,52,3.7,3.67,0,39.5,39.5
2018-12-08 10:55:26.2952,172.8,68,39.25,39.35,-60,19.33,6,-30500,28.9,3.7,39.5,39.5
2018-12-08 10:55:26.5452,172.8,68,39.25,39.35,-60,19.33,7,-30480,28.7,3.7,39.5,39.5
2018-12-08 10:55:26.7951,172.8,68,39.25,39.35,-59.9,19.33,1,723.5,-41.4,27.5,39.5,39.5
2018-12-08 10:55:27.0451,172.8,68,39.25,39.35,-60,19.35,2,723.4,-41.4,28.5,39.5,39
2018-12-08 10:55:27.2951,172.8,68,39.25,39.35,-60,19.33,61,724.9,719.6,0,39.5,39
2018-12-08 10:55:27.5451,172.8,68,39.25,39.35,-60,19.33,62,425,425,0,39.5,39
2018-12-08 10:55:27.7951,172.8,68,39.25,39.35,-60,19.33,64,44.7,45.2,0,39.5,39
2018-12-08 10:55:28.0451,172.8,68,39.25,39.35,-60,19.32,3,723.5,-41.4,25,39.5,39
2018-12-08 10:55:28.2952,172.8,68,39.25,39.35,-60,19.33,4,723.4,-41.4,25.5,39.5,39
2018-12-08 10:55:28.5452,172.8,68,39.25,39.35,-60,19.34,65,-30490,-30480,0,39.5,39
2018-12-08 10:55:28.7952,172.8,68,39.25,39.35,-60,19.31,66,4550,4540,0,39.5,39
2018-12-08 10:55:29.0451,172.8,68,39.25,39.35,-60,19.32,1,723.5,-41.4,27.5,39.5,39
2018-12-08 10:55:29.2951,172.8,68,39.25,39.35,-60,19.33,2,723.4,-41.4,28.5,39.5,39
2018-12-08 10:55:29.5451,172.8,68,39.25,39.35,-60,19.33,65,-30490,-30470,0,39.5,39
2018-12-08 10:55:29.7951,172.8,68,39.25,39.35,-60,19.32,51,3.7,3.68,0,39.5,39
2018-12-08 10:55:30.0452,172.8,68,39.25,39.35,-60,19.35,63,50,50,0,39.5,39
2018-12-08 10:55:30.2952,172.8,68,39.25,39.35,-60,19.35,67,28.9,28.7,0,39.5,39
2018-12-08 10:55:30.5452,172.8,68,39.25,39.35,-60,19.34,52,3.7,3.67,0,39.5,39
2018-12-08 10:55:30.7952,172.8,68,39.25,39.35,-60,19.34,6,-30500,28.9,3.7,39.5,39
2018-12-08 10:55:31.0452,172.8,68,39.25,39.35,-60,19.34,7,-30480,28.7,3.7,39.5,39
2018-12-08 10:55:31.2952,172.8,68,39.25,39.35,-60,19.33,1,723.5,-41.4,27.5,39.5,39
2018-12-08 10:55:31.5452,172.8,67.8,39.25,39.24,-60,19.37,2,723.4,-41.4,28.5,39.5,39
2018-12-08 10:55:31.7952,172.8,67.8,39.25,39.24,-60,19.34,61,724.6,719.4,0,39.5,39
2018-12-08 10:55:32.0452,172.8,67.8,39.25,39.24,-60,19.33,62,425,425,0,39.5,39
2018-12-08 10:55:32.2952,172.8,67.8,39.25,39.24,-60,19.33,64,44.6,45,0,39.5,39
2018-12-08 10:55:32.5452,172.8,67.8,39.25,39.24,-59.9,19.34,3,723.5,-41.4,25,39.5,39
2018-12-08 10:55:32.7952,172.8,67.8,39.25,39.24,-60,19.34,4,723.4,-41.4,25.5,39.5,39
2018-12-08 10:55:33.0452,172.8,67.8,39.25,39.24,-60,19.34,65,-30500,-30470,0,39.5,39
2018-12-08 10:55:33.2952,172.8,67.8,39.25,39.24,-60,19.33,66,4550,4540,0,39.5,39
2018-12-08 10:55:33.5452,172.8,67.8,39.25,39.24,-60,19.33,1,723.5,-41.4,27.5,39.5,39
2018-12-08 10:55:33.7952,172.8,67.8,39.25,39.24,-59.9,19.34,2,723.4,-41.4,28.5,39.5,39
2018-12-08 10:55:34.0452,172.8,67.8,39.25,39.24,-59.9,19.33,65,-30510,-30470,0,39.5,39
2018-12-08 10:55:34.2952,172.8,67.8,39.25,39.24,-60,19.33,51,3.7,3.68,0,39.5,39
2018-12-08 10:55:34.5452,172.8,67.8,39,39.24,-60,19.34,63,50,50,0,39.5,39
2018-12-08 10:55:34.7952,172.8,67.8,39,39.24,-60,19.34,67,28.9,28.7,0,39.5,39
2018-12-08 10:55:35.0452,172.8,67.8,39,39.24,-59.9,19.34,52,3.7,3.67,0,39.5,39
2018-12-08 10:55:35.2952,172.8,67.8,39,39.24,-60,19.38,6,-30510,28.9,3.7,39.5,39
2018-12-08 10:55:35.5452,172.8,67.8,39,39.24,-60,19.28,7,-30470,28.7,3.7,39.5,39
2018-12-08 10:55:35.7953,172.8,67.8,39,39.24,-60,19.33,1,723.5,-41.4,27.5,39.5,39
2018-12-08 10:55:36.0453,172.8,67.8,39,39.24,-60,19.34,2,723.3,-41.4,28.5,39.5,39
2018-12-08 10:55:36.2953,172.8,67.8,39,39.24,-60,19.53,61,724.6,719.3,0,39.5,39
2018-12-08 10:55:36.5453,172.8,67.8,39,39.24,-59.9,19.54,62,425,425,0,39.5,39
2018-12-08 10:55:36.7953,172.8,67.8,39,39.24,-59.9,19.53,64,44.6,45,0,39.5,39
2018-12-08 10:55:37.0453,172.8,67.8,39,39.24,-59.9,19.51,3,723.5,-41.4,25,39.5,39
2018-12-08 10:55:37.2952,172.8,67.8,39,39.24,-60,19.53,4,723.3,-41.4,25.5,39.5,39
2018-12-08 10:55:37.5452,172.8,67.8,39,39.24,-60,19.53,65,-30490,-30470,0,39.5,39
2018-12-08 10:55:37.7951,172.8,67.8,39,39.24,-60,19.54,66,4560,4560,0,39.5,39
2018-12-08 10:55:38.0451,172.8,67.8,39,39.24,-59.9,19.53,1,723.5,-41.4,27.5,39.5,39
2018-12-08 10:55:38.2950,172.8,67.8,39,39.24,-59.9,19.53,2,723.3,-41.4,28.5,39.5,39
2018-12-08 10:55:38.5450,172.8,67.8,39,39.24,-59.9,19.53,65,-30500,-30470,0,39.5,39
2018-12-08 10:55:38.7949,172.8,67.8,39,39.24,-60,19.51,51,3.7,3.68,0,39.5,39
2018-12-08 10:55:39.0450,172.8,67.8,39,39.24,-60,19.53,63,50,50,0,39.5,39
2018-12-08 10:55:39.2951,172.8,67.8,39,39.24,-60,19.54,67,28.9,28.7,0,39.5,39
2018-12-08 10:55:39.5452,172.8,67.8,39,39.24,-59.9,19.52,52,3.7,3.67,0,39.5,39
2018-12-08 10:55:39.7953,172.8,67.7,39,39.18,-60,19.53,6,-30500,28.9,3.7,39.5,39
2018-12-08 10:55:40.0453,172.8,67.7,39,39.18,-60,19.53,7,-30470,28.7,3.7,39.5,39
2018-12-08 10:55:40.2953,172.8,67.7,39,39.18,-60,19.53,1,723.5,-41.4,27.5,39.5,39
2018-12-08 10:55:40.5453,172.8,67.7,39,39.18,-60,19.52,2,723.3,-41.4,28.5,39.5,39
2018-12-08 10:55:40.7953,172.8,67.7,39,39.18,-60,19.34,61,724.4,719.2,0,39.5,39
2018-12-08 10:55:41.0453,172.8,67.7,39,39.18,-59.9,19.56,62,425,425,0,39.5,39
2018-12-08 10:55:41.2953,172.8,67.7,39,39.18,-59.9,19.53,64,44.6,45,0,39,39
2018-12-08 10:55:41.5453,172.8,67.7,39,39.18,-60,19.52,3,723.3,-41.6,25,39,39
2018-12-08 10:55:41.7953,172.8,67.5,39,39.06,-60,19.52,4,723.1,-41.4,25.5,39,39
2018-12-08 10:55:42.0453,172.8,67.5,39,39.06,-60,19.53,65,-30490,-30470,0,39,39
2018-12-08 10:55:42.2953,172.8,67.5,39,39.06,-60,19.55,66,4560,4560,0,39,39
2018-12-08 10:55:42.5453,172.8,67.5,39,39.06,-59.9,19.53,1,723.3,-41.6,27.5,39,39
2018-12-08 10:55:42.7953,172.8,67.5,39,39.06,-60,19.53,2,723.1,-41.4,28.5,39,39
2018-12-08 10:55:43.0453,172.8,67.5,39,39.06,-60,19.53,65,-30490,-30470,0,39,39
2018-12-08 10:55:43.2953,172.8,67.5,39,39.06,-60,19.56,51,3.69,3.67,0,39,39
2018-12-08 10:55:43.5453,172.8,67.5,39,39.06,-60,19.51,63,50,50,0,39,39
2018-12-08 10:55:43.7953,172.8,67.5,39,39.06,-59.9,19.53,67,28.9,28.7,0,39,39
2018-12-08 10:55:44.0453,172.8,67.5,39,39.06,-59.9,19.53,52,3.7,3.67,0,39,39
2018-12-08 10:55:44.2953,172.8,67.5,39,39.06,-60,19.53,6,-30490,28.9,3.7,39,39
2018-12-08 10:55:44.5453,172.8,67.5,39,39.06,-60,19.54,7,-30470,28.7,3.7,39,39
2018-12-08 10:55:44.7953,172.8,67.5,39,39.06,-60,19.34,1,723.3,-41.6,27.5,39,39
2018-12-08 10:55:45.0453,172.8,67.5,39,39.06,-59.9,19.33,2,723.1,-41.4,28.5,39,39
2018-12-08 10:55:45.2953,172.8,67.5,39,39.06,-59.9,19.52,61,724.4,719.1,0,39,39
2018-12-08 10:55:45.5453,172.8,67.5,39,39.06,-60,19.53,62,425,425,0,39,39
2018-12-08 10:55:45.7953,172.8,67.5,39,39.06,-60,19.51,64,44.6,45,0,39,39
2018-12-08 10:55:46.0453,172.8,67.5,39,39.06,-60,19.53,3,723.3,-41.6,25,39,39
2018-12-08 10:55:46.2953,172.8,67.5,39,39.06,-60,19.55,4,723.1,-41.4,25.5,39,39
2018-12-08 10:55:46.5453,172.8,67.5,39,39.06,-59.9,19.34,65,-30490,-30480,0,39,39
2018-12-08 10:55:46.7953,172.8,67.5,39,39.06,-59.9,19.33,66,4560,4560,0,39,39
2018-12-08 10:55:47.0453,172.8,67.5,39,39.06,-60,19.51,1,723.3,-41.6,27.5,39,39
2018-12-08 10:55:47.2953,172.8,67.5,39,39.06,-60,19.51,2,723.1,-41.4,28.5,39,39
2018-12-08 10:55:47.5453,172.8,67.5,39,39.06,-60,19.53,65,-30490,-30480,0,39,39
2018-12-08 10:55:47.7953,172.8,67.5,39,39.06,-60,19.53,51,3.69,3.67,0,39,39
2018-12-08 10:55:48.0453,172.8,67.5,39,39.06,-59.9,19.54,63,50,50,0,39,39
2018-12-08 10:55:48.2953,172.8,67.5,39,39.06,-59.9,19.52,67,28.9,28.7,0,39,39
2018-12-08 10:55:48.5453,172.8,67.5,39,39.06,-60,19.53,52,3.7,3.67,0,39,39
2018-12-08 10:55:48.7953,172.8,67.5,39,39.06,-60,19.52,6,-30490,28.9,3.7,39,39
2018-12-08 10:55:49.0453,172.8,67.5,39,39.06,-60,19.54,7,-30480,28.7,3.7,39,39
2018-12-08 10:55:49.2953,172.8,67.5,39,39.06,-59.9,19.33,1,723,-41.4,27.5,39,39
2018-12-08 10:55:49.5453,172.8,67.5,39,39.06,-59.9,19.53,2,722.8,-41.4,28.5,39,39
2018-12-08 10:55:49.7953,172.8,67.5,39,39.06,-59.9,19.53,61,724.1,719,0,39,39
2018-12-08 10:55:50.0453,172.8,67.5,39,39.06,-60,19.51,62,425,425,0,39,39
2018-12-08 10:55:50.2953,172.8,67.5,39,39.06,-60,19.53,64,44.6,45.1,0,39,39
2018-12-08 10:55:50.5453,172.8,67.5,39,39.06,-60,19.54,3,723,-41.4,25,39,39
2018-12-08 10:55:50.7953,172.8,67.5,39,39.06,-60,19.54,4,722.8,-41.4,25.5,39,39
2018-12-08 10:55:51.0453,172.8,67.5,39,39.06,-60,19.54,65,-30500,-30490,0,39,39
2018-12-08 10:55:51.2953,172.8,67.5,39,39.06,-60,19.56,66,4560,4560,0,39,39
2018-12-08 10:55:51.5452,172.8,67.5,39,39.06,-60,19.53,1,723,-41.4,27.5,39,39
2018-12-08 10:55:51.7952,172.8,67.5,39,39.06,-60,19.53,2,722.8,-41.4,28.5,39,39
2018-12-08 10:55:52.0452,172.8,67.5,39,39.06,-60,19.32,65,-30480,-30480,0,39,39
2018-12-08 10:55:52.2952,172.8,67.5,39,39.06,-59.9,19.33,51,3.69,3.67,0,39,39
2018-12-08 10:55:52.5453,172.8,67.5,39,39.06,-60,19.52,63,50,50,0,39,39
2018-12-08 10:55:52.7953,172.8,67.5,39,39.06,-60,19.53,67,28.9,28.7,0,39,39
2018-12-08 10:55:53.0453,172.8,67.5,39,39.06,-60,19.53,52,3.7,3.67,0,39,39
2018-12-08 10:55:53.2953,172.8,67.5,39,39.06,-60,19.53,6,-30490,28.9,3.7,39,39
2018-12-08 10:55:53.5453,172.8,67.5,39,39.06,-60,19.51,7,-30480,28.7,3.7,39,39
2018-12-08 10:55:53.7953,172.8,67.4,39,39,-59.9,19.53,1,723,-41.4,27.5,39,39
2018-12-08 10:55:54.0453,172.8,67.4,39,39,-60,19.53,2,722.8,-41.4,28.5,39,39
2018-12-08 10:55:54.2953,172.8,67.4,39,39,-60,19.53,61,724.1,718.9,0,39,39
2018-12-08 10:55:54.5453,172.8,67.4,39,39,-60,19.53,62,425,425,0,39,39
2018-12-08 10:55:54.7954,172.8,67.4,39,39,-60,19.53,64,44.6,45.1,0,39,39
2018-12-08 10:55:55.0454,172.8,67.4,39,39,-60,19.55,3,723,-41.4,25,39,39
2018-12-08 10:55:55.2954,172.8,67.4,39,39,-59.9,19.53,4,722.8,-41.4,25.5,39,39
2018-12-08 10:55:55.5454,172.8,67.4,39,39,-60,19.53,65,-30500,-30490,0,39,39
2018-12-08 10:55:55.7954,172.8,67.4,39,39,-60,19.53,66,4560,4560,0,39,39
2018-12-08 10:55:56.0454,172.8,67.4,39,39,-60,19.53,1,722.8,-41.6,27.5,39,39
2018-12-08 10:55:56.2954,172.8,67.4,39,39,-60,19.53,2,722.7,-41.4,28.5,39,39
2018-12-08 10:55:56.5454,172.8,67.3,39,38.95,-60,19.53,65,-30490,-30490,0,39,39
2018-12-08 10:55:56.7954,172.8,67.3,39,38.95,-60,19.54,51,3.69,3.67,0,39,39
2018-12-08 10:55:57.0453,172.8,67.3,39,38.95,-60,19.53,63,50,50,0,39,39
2018-12-08 10:55:57.2953,172.8,67.3,39,38.95,-60,19.54,67,28.9,28.7,0,39,39
2018-12-08 10:55:57.5454,172.8,67.3,39,38.95,-60,19.53,52,3.7,3.67,0,39,39
2018-12-08 10:55:57.7954,172.8,67.3,39,38.95,-60,19.53,6,-30490,28.9,3.7,39,39
2018-12-08 10:55:58.0454,172.8,67.3,39,38.95,-60,19.51,7,-30480,28.7,3.7,39,39
2018-12-08 10:55:58.2954,172.8,67.3,39,38.95,-59.9,19.53,1,722.8,-41.6,27.5,39,39
2018-12-08 10:55:58.5455,172.8,67.3,39,38.95,-60,19.53,2,722.7,-41.4,28.5,39,39
2018-12-08 10:55:58.7955,172.8,67.3,39,38.95,-60,19.53,61,724,718.8,0,39,39
2018-12-08 10:55:59.0455,172.8,67.3,39,38.95,-60,19.53,62,425,425,0,39,39
2018-12-08 10:55:59.2955,172.8,67.3,39,38.95,-60,19.34,64,44.6,45.1,0,39,39
2018-12-08 10:55:59.5455,172.8,67.3,39,38.95,-60,19.53,3,722.8,-41.6,25,39,39
2018-12-08 10:55:59.7954,172.8,67.3,39,38.95,-60,19.35,4,722.7,-41.4,25.5,39,39
2018-12-08 10:56:00.0454,172.8,67.3,39,38.95,-60,19.54,65,-30490,-30490,0,39,39
2018-12-08 10:56:00.2954,172.8,67.3,39,38.95,-60,19.54,66,4570,4570,0,39,39
2018-12-08 10:56:00.5454,172.8,67.3,39,38.95,-60,19.5,1,722.8,-41.6,27.5,39,39
2018-12-08 10:56:00.7955,172.8,67.3,39,38.95,-60,19.53,2,722.7,-41.4,28.5,39,39
2018-12-08 10:56:01.0455,172.8,67.3,39,38.95,-59.9,19.53,65,-30480,-30480,0,39,39
2018-12-08 10:56:01.2955,172.8,67.3,39,38.95,-59.9,19.51,51,3.69,3.67,0,39,39
2018-12-08 10:56:01.5455,172.8,67.3,39,38.95,-60,19.54,63,50,50,0,39,39
2018-12-08 10:56:01.7956,172.8,67.3,39,38.95,-60,19.51,67,28.9,28.7,0,39,39
2018-12-08 10:56:02.0456,172.8,67.3,39,38.95,-60,19.35,52,3.7,3.67,0,39,39
2018-12-08 10:56:02.2957,172.8,67.3,39,38.95,-59.9,19.53,6,-30490,28.9,3.7,39,39
2018-12-08 10:56:02.5456,172.8,67.3,39,38.95,-59.9,19.33,7,-30490,28.7,3.7,39,39
2018-12-08 10:56:02.7956,172.8,67.3,39,38.95,-59.9,19.53,1,722.8,-41.6,27.5,39,39
2018-12-08 10:56:03.0456,172.8,67.3,39,38.95,-60,19.53,2,722.7,-41.4,28.5,39,39
2018-12-08 10:56:03.2956,172.8,67.3,39,38.95,-60,19.59,61,723.9,718.7,0,39,39
2018-12-08 10:56:03.5456,172.8,67.3,39,38.95,-60,19.53,62,425,425,0,39,39
2018-12-08 10:56:03.7955,172.8,67.3,39,38.95,-60,19.53,64,44.5,45,0,39,39
2018-12-08 10:56:04.0455,172.8,67.3,39,38.95,-60,19.54,3,722.7,-41.6,25,39,39
2018-12-08 10:56:04.2955,172.8,67.3,39,38.95,-60,19.53,4,722.7,-41.4,25.5,39,39
2018-12-08 10:56:04.5454,172.8,67.3,39,38.95,-60,19.55,65,-30490,-30490,0,39,39
2018-12-08 10:56:04.7955,172.8,67.3,39,38.95,-60,19.53,66,4570,4560,0,39,39
2018-12-08 10:56:05.0455,172.8,67.3,39,38.95,-60,19.53,1,722.7,-41.6,27.5,39,39
2018-12-08 10:56:05.2955,172.8,67.3,39,38.95,-60,19.53,2,722.7,-41.4,28.5,39,39
2018-12-08 10:56:05.5455,172.8,67.3,39,38.95,-60,19.53,65,-30500,-30490,0,39,39
2018-12-08 10:56:05.7955,172.8,67.2,39,38.89,-60,19.53,51,3.69,3.67,0,39,39
2018-12-08 10:56:06.0455,172.8,67.2,39,38.89,-60,19.52,63,50,50,0,39,39
2018-12-08 10:56:06.2955,172.8,67.2,39,38.89,-60,19.54,67,28.9,28.7,0,39,39
2018-12-08 10:56:06.5455,172.8,67.1,39,38.83,-60,19.54,52,3.7,3.67,0,39,39
2018-12-08 10:56:06.7955,172.8,67.1,39,38.83,-60,19.53,6,-30490,28.9,3.7,39,39
2018-12-08 10:56:07.0454,172.8,67.1,39,38.83,-60,19.52,7,-30490,28.7,3.7,39,39
2018-12-08 10:56:07.2954,172.8,67.1,39,38.83,-59.9,19.53,1,722.7,-41.6,27.5,39,39
2018-12-08 10:56:07.5453,172.8,67.1,39,38.83,-60,19.53,2,722.7,-41.4,28.5,39,39
2018-12-08 10:56:07.7954,172.8,67.1,39,38.83,-60,19.54,61,723.8,718.6,0,39,39
2018-12-08 10:56:08.0454,172.8,67.1,39,38.83,-60,19.53,62,425,425,0,39,39
2018-12-08 10:56:08.2955,172.8,67.1,39,38.83,-60,19.53,64,44.6,45,0,39,39
2018-12-08 10:56:08.5455,172.8,67.1,39,38.83,-60,19.53,3,722.7,-41.6,25,39,39
2018-12-08 10:56:08.7956,172.8,67.1,39,38.83,-60,19.53,4,722.7,-41.4,25.5,39,39
2018-12-08 10:56:09.0456,172.8,67.1,39,38.83,-60,19.54,65,-30500,-30490,0,39,39
2018-12-08 10:56:09.2956,172.8,67.1,39,38.83,-60,19.52,66,4570,4570,0,39,39
2018-12-08 10:56:09.5456,172.8,67.1,39,38.83,-60,19.53,1,722.7,-41.6,27.5,39,39
2018-12-08 10:56:09.7956,172.8,67.1,39,38.83,-60,19.56,2,722.7,-41.4,28.5,39,39
2018-12-08 10:56:10.0456,172.8,67.1,39,38.83,-60,19.53,65,-30490,-30490,0,39,39
2018-12-08 10:56:10.2956,172.8,67.1,39,38.83,-60,19.53,51,3.69,3.67,0,39,39
2018-12-08 10:56:10.5456,172.8,67.1,39,38.83,-60,19.53,63,50,50,0,39,39
2018-12-08 10:56:10.7956,172.8,67.1,39,38.83,-60,19.53,67,28.9,28.7,0,39,39
2018-12-08 10:56:11.0456,172.8,67.1,39,38.83,-60,19.53,52,3.69,3.67,0,39,39
2018-12-08 10:56:11.2957,172.8,67.1,39,38.83,-60,19.53,6,-30490,28.9,3.7,39,39
2018-12-08 10:56:11.5457,172.8,67.1,39,38.83,-60,19.53,7,-30490,28.7,3.7,39,39
2018-12-08 10:56:11.7957,172.8,67.1,39,38.83,-59.9,19.53,1,722.6,-41.6,27.5,39,39
2018-12-08 10:56:12.0456,172.8,67.1,39,38.83,-60,19.53,2,722.4,-41.4,28.5,39,39
2018-12-08 10:56:12.2956,172.8,67.1,39,38.83,-60,19.54,61,723.7,718.5,0,39,39
2018-12-08 10:56:12.5456,172.8,67.1,39,38.83,-60,19.53,62,425,425,0,39,39
2018-12-08 10:56:12.7955,172.8,67.1,39,38.83,-60,19.53,64,44.6,45.1,0,39,39
2018-12-08 10:56:13.0456,172.8,67.1,39,38.83,-60,19.55,3,722.6,-41.6,25,39,39
2018-12-08 10:56:13.2956,172.8,67.1,39,38.83,-60,19.54,4,722.4,-41.4,25.5,39,39
2018-12-08 10:56:13.5456,172.8,67.1,39,38.83,-60,19.53,65,-30490,-30490,0,39,39
2018-12-08 10:56:13.7956,172.8,67.1,39,38.83,-60,19.53,66,4570,4570,0,39,39
2018-12-08 10:56:14.0456,172.8,67.1,39,38.83,-60,19.53,1,722.6,-41.6,27.5,39,39
2018-12-08 10:56:14.2956,172.8,67.1,39,38.83,-60,19.53,2,722.4,-41.4,28.5,39,39
2018-12-08 10:56:14.5457,172.8,67.1,39,38.83,-60,19.54,65,-30490,-30490,0,39,39
2018-12-08 10:56:14.7957,172.8,67.1,39,38.83,-60,19.52,51,3.69,3.67,0,39,39
2018-12-08 10:56:15.0457,172.8,67.1,39,38.83,-60,19.53,63,50,50,0,39,39
2018-12-08 10:56:15.2956,172.8,67.1,39,38.83,-60,19.53,67,28.9,28.7,0,39,39
2018-12-08 10:56:15.5456,172.8,67.1,39,38.83,-60,19.53,52,3.69,3.67,0,39,39
2018-12-08 10:56:15.7956,172.8,67.1,39,38.83,-60,19.55,6,-30480,28.9,3.7,39,39
2018-12-08 10:56:16.0456,172.8,67.1,39,38.83,-60,19.53,7,-30490,28.7,3.7,39,39
2018-12-08 10:56:16.2956,172.8,67.1,39,38.83,-60,19.52,1,722.6,-41.6,27.5,39,39
2018-12-08 10:56:16.5456,172.8,67.1,39,38.83,-60,19.54,2,722.4,-41.4,28.5,39,39
2018-12-08 10:56:16.7956,172.8,67.1,39,38.83,-60,19.59,61,723.6,718.2,0,39,39
2018-12-08 10:56:17.0456,172.8,67.1,39,38.83,-60,19.5,62,425,425,0,39,39
2018-12-08 10:56:17.2956,172.8,67.1,39,38.83,-60,19.53,64,44.6,45.1,0,39,39
2018-12-08 10:56:17.5456,172.8,67.1,39,38.83,-59.9,19.54,3,722.3,-41.6,25,39,39
2018-12-08 10:56:17.7956,172.8,67.1,39,38.83,-60,19.55,4,722.3,-41.4,25.5,39,39
2018-12-08 10:56:18.0456,172.8,67.1,39,38.83,-60,19.54,65,-30500,-30500,0,39,39
2018-12-08 10:56:18.2956,172.8,67.1,39,38.83,-60,19.53,66,4570,4570,0,39,39
2018-12-08 10:56:18.5456,172.8,67,39,38.77,-60,19.53,1,722.3,-41.6,27.5,39,39
2018-12-08 10:56:18.7955,172.8,67,39,38.77,-60,19.52,2,722.3,-41.4,28.5,39,39
2018-12-08 10:56:19.0455,172.8,67,39,38.77,-60,19.52,65,-30490,-30490,0,39,39
2018-12-08 10:56:19.2955,172.8,67,39,38.77,-60,19.54,51,3.69,3.67,0,39,39
2018-12-08 10:56:19.5455,172.8,67,39,38.77,-60,19.52,63,50,50,0,39,39
2018-12-08 10:56:19.7955,172.8,67,39,38.77,-60,19.53,67,28.9,28.7,0,39,39
2018-12-08 10:56:20.0456,172.8,67,39,38.77,-59.9,19.53,52,3.69,3.67,0,39,39
2018-12-08 10:56:20.2956,172.8,67,39,38.77,-59.9,19.53,6,-30490,28.9,3.7,39,39
2018-12-08 10:56:20.5456,172.8,67,39,38.77,-59.9,19.53,7,-30500,28.7,3.7,39,39
2018-12-08 10:56:20.7957,172.8,67,38.75,38.77,-60,19.53,1,722.3,-41.6,27.5,39,39
2018-12-08 10:56:21.0457,172.8,67,38.75,38.77,-60,19.53,2,722.3,-41.4,28.5,39,39
2018-12-08 10:56:21.2957,172.8,67,38.75,38.77,-60,19.53,61,723.5,718.2,0,39,39
2018-12-08 10:56:21.5457,172.8,67,38.75,38.77,-60,19.52,62,425,425,0,39,39
2018-12-08 10:56:21.7956,172.8,67,38.75,38.77,-60,19.54,64,44.6,45.1,0,39,39
2018-12-08 10:56:22.0456,172.8,67,38.75,38.77,-60,19.56,3,722.3,-41.6,25,39,39
2018-12-08 10:56:22.2956,172.8,67,38.75,38.77,-60,19.54,4,722.3,-41.4,25.5,39,39
2018-12-08 10:56:22.5457,172.8,66.9,38.75,38.72,-60,19.53,65,-30490,-30480,0,39,39
2018-12-08 10:56:22.7957,172.8,66.9,38.75,38.72,-59.9,19.52,66,4560,4560,0,39,39
2018-12-08 10:56:23.0457,172.8,66.9,38.75,38.72,-60,19.52,1,722.3,-41.6,27.5,39,39
2018-12-08 10:56:23.2958,172.8,66.9,38.75,38.72,-60,19.53,2,722.3,-41.4,28.5,39,39
2018-12-08 10:56:23.5458,172.8,66.9,38.75,38.72,-60,19.53,65,-30490,-30470,0,39,39
2018-12-08 10:56:23.7958,172.8,66.9,38.75,38.72,-60,19.53,51,3.69,3.67,0,39,39
2018-12-08 10:56:24.0458,172.8,66.9,38.75,38.72,-59.9,19.54,63,50,50,0,39,39
2018-12-08 10:56:24.2958,172.8,66.9,38.75,38.72,-59.9,19.52,67,28.9,28.7,0,39,39
2018-12-08 10:56:24.5458,172.8,66.9,38.75,38.72,-60,19.5,52,3.69,3.67,0,39,39
2018-12-08 10:56:24.7958,172.8,66.9,38.75,38.72,-60,19.53,6,-30500,28.9,3.7,39,39
2018-12-08 10:56:25.0458,172.8,66.9,38.75,38.72,-60,19.54,7,-30470,28.7,3.7,39,38.5
2018-12-08 10:56:25.2958,172.8,66.9,38.75,38.72,-60,19.53,1,722,-41.6,27.5,39,38.5
2018-12-08 10:56:25.5457,172.8,66.9,38.75,38.72,-59.9,19.53,2,722,-41.4,28.5,39,38.5
2018-12-08 10:56:25.7957,172.8,66.9,38.75,38.72,-59.9,19.54,61,723.3,718.1,0,39,38.5
2018-12-08 10:56:26.0456,172.8,66.9,38.75,38.72,-60,19.54,62,425,425,0,39,38.5
2018-12-08 10:56:26.2956,172.8,66.9,38.75,38.72,-60,19.53,64,44.7,45.1,0,39,38.5
2018-12-08 10:56:26.5457,172.8,66.9,38.75,38.72,-60,19.53,3,722,-41.6,25,39,38.5
2018-12-08 10:56:26.7958,172.8,66.9,38.75,38.72,-60,19.54,4,722,-41.4,25.5,39,38.5
2018-12-08 10:56:27.0459,172.8,66.9,38.75,38.72,-59.9,19.52,65,-30500,-30470,0,39,38.5
2018-12-08 10:56:27.2960,172.8,66.9,38.75,38.72,-60,19.53,66,4560,4560,0,39,38.5
2018-12-08 10:56:27.5459,172.8,66.9,38.75,38.72,-60,19.53,1,722,-41.6,27.5,39,38.5
2018-12-08 10:56:27.7959,172.8,66.9,38.75,38.72,-60,19.53,2,722,-41.4,28.5,39,38.5
2018-12-08 10:56:28.0459,172.8,66.9,38.75,38.72,-60,19.53,65,-30500,-30470,0,39,38.5
2018-12-08 10:56:28.2958,172.8,66.9,38.75,38.72,-59.9,19.54,51,3.69,3.67,0,39,38.5
2018-12-08 10:56:28.5458,172.8,66.9,38.75,38.72,-60,19.54,63,50,50,0,39,38.5
2018-12-08 10:56:28.7958,172.8,66.9,38.75,38.72,-60,19.59,67,28.9,28.7,0,39,38.5
2018-12-08 10:56:29.0458,172.8,66.9,38.75,38.72,-60,19.56,52,3.69,3.67,0,39,38.5
2018-12-08 10:56:29.2958,172.8,66.9,38.75,38.72,-60,19.53,6,-30510,28.9,3.7,39,38.5
2018-12-08 10:56:29.5458,172.8,66.9,38.75,38.72,-60,19.52,7,-30460,28.7,3.7,39,38.5
2018-12-08 10:56:29.7958,172.8,66.9,38.5,38.72,-59.9,19.53,1,722,-41.6,27.5,39,38.5
2018-12-08 10:56:30.0459,172.8,66.9,38.5,38.72,-60,19.53,2,722,-41.4,28.5,39,38.5
2018-12-08 10:56:30.2959,172.8,66.9,38.5,38.72,-60,19.53,61,723.3,718,0,39,38.5
2018-12-08 10:56:30.5459,172.8,66.9,38.5,38.72,-60,19.53,62,425,425,0,39,38.5
2018-12-08 10:56:30.7958,172.8,66.8,38.5,38.66,-60,19.54,64,44.6,45,0,39,38.5
2018-12-08 10:56:31.0458,172.8,66.8,38.5,38.66,-60,19.54,3,722,-41.6,25,39,38.5
2018-12-08 10:56:31.2958,172.8,66.8,38.5,38.66,-59.9,19.53,4,722,-41.4,25.5,39,38.5
2018-12-08 10:56:31.5458,172.8,66.7,38.5,38.6,-60,19.54,65,-30490,-30460,0,39,38.5
2018-12-08 10:56:31.7958,172.8,66.7,38.5,38.6,-60,19.53,66,4570,4560,0,39,38.5
2018-12-08 10:56:32.0458,172.8,66.7,38.5,38.6,-60,19.53,1,722,-41.6,27.5,39,38.5
2018-12-08 10:56:32.2958,172.8,66.7,38.5,38.6,-60,19.53,2,722,-41.4,28.5,38.5,38.5
2018-12-08 10:56:32.5458,172.8,66.7,38.5,38.6,-59.9,19.53,65,-30500,-30470,0,38.5,38.5
2018-12-08 10:56:32.7958,172.8,66.7,38.5,38.6,-60,19.53,51,3.69,3.67,0,38.5,38.5
2018-12-08 10:56:33.0458,172.8,66.7,38.5,38.6,-60,19.53,63,50,50,0,38.5,38.5
2018-12-08 10:56:33.2958,172.8,66.7,38.5,38.6,-60,19.54,67,28.9,28.7,0,38.5,38.5
2018-12-08 10:56:33.5458,172.8,66.7,38.5,38.6,-60,19.54,52,3.69,3.66,0,38.5,38.5
2018-12-08 10:56:33.7958,172.8,66.7,38.5,38.6,-60,19.53,6,-30490,28.9,3.7,38.5,38.5
2018-12-08 10:56:34.0458,172.8,66.7,38.5,38.6,-60,19.53,7,-30470,28.7,3.7,38.5,38.5
2018-12-08 10:56:34.2958,172.8,66.7,38.5,38.6,-60,19.53,1,722,-41.6,27.5,38.5,38.5
2018-12-08 10:56:34.5458,172.8,66.7,38.5,38.6,-60,19.53,2,722,-41.4,28.5,38.5,38.5
2018-12-08 10:56:34.7958,172.8,66.7,38.5,38.6,-60,19.54,61,723.2,718,0,38.5,38.5
2018-12-08 10:56:35.0458,172.8,66.7,38.5,38.6,-60,19.55,62,425,425,0,38.5,38.5
2018-12-08 10:56:35.2958,172.8,66.7,38.5,38.6,-59.9,19.53,64,44.6,45,0,38.5,38.5
2018-12-08 10:56:35.5458,172.8,66.7,38.5,38.6,-59.9,19.53,3,722,-41.6,25,38.5,38.5
2018-12-08 10:56:35.7958,172.8,66.7,38.5,38.6,-60,19.53,4,722,-41.4,25.5,38.5,38.5
2018-12-08 10:56:36.0458,172.8,66.7,38.5,38.6,-60,19.53,65,-30490,-30470,0,38.5,38.5
2018-12-08 10:56:36.2958,172.8,66.7,38.5,38.6,-60,19.53,66,4560,4560,0,38.5,38.5
2018-12-08 10:56:36.5458,172.8,66.7,38.5,38.6,-60,19.54,1,722,-41.6,27.5,38.5,38.5
2018-12-08 10:56:36.7958,172.8,66.7,38.5,38.6,-59.9,19.53,2,722,-41.4,28.5,38.5,38.5
2018-12-08 10:56:37.0458,172.8,66.7,38.5,38.6,-59.9,19.53,65,-30490,-30480,0,38.5,38.5
2018-12-08 10:56:37.2959,172.8,66.7,38.5,38.6,-60,19.54,51,3.69,3.67,0,38.5,38.5
2018-12-08 10:56:37.5459,172.8,66.7,38.5,38.6,-60,19.54,63,50,50,0,38.5,38.5
2018-12-08 10:56:37.7959,172.8,66.7,38.5,38.6,-60,19.53,67,28.9,28.7,0,38.5,38.5
2018-12-08 10:56:38.0459,172.8,66.7,38.5,38.6,-59.9,19.54,52,3.69,3.66,0,38.5,38.5
2018-12-08 10:56:38.2959,172.8,66.7,38.5,38.6,-59.9,19.53,6,-30480,28.9,3.7,38.5,38.5
2018-12-08 10:56:38.5459,172.8,66.7,38.5,38.6,-59.9,19.53,7,-30470,28.7,3.7,38.5,38.5
2018-12-08 10:56:38.7959,172.8,66.7,38.5,38.6,-60,19.53,1,722,-41.6,27.5,38.5,38.5
2018-12-08 10:56:39.0459,172.8,66.7,38.5,38.6,-60,19.53,2,722,-41.4,28.5,38.5,38.5
2018-12-08 10:56:39.2959,172.8,66.7,38.5,38.6,-60,19.53,61,723.2,717.8,0,38.5,38.5
2018-12-08 10:56:39.5459,172.8,66.7,38.5,38.6,-59.9,19.53,62,425,425,0,38.5,38.5
2018-12-08 10:56:39.7959,172.8,66.7,38.5,38.6,-59.9,19.53,64,44.6,45.1,0,38.5,38.5
2018-12-08 10:56:40.0459,172.8,66.7,38.5,38.6,-60,19.52,3,721.8,-41.6,25,38.5,38.5
2018-12-08 10:56:40.2959,172.8,66.7,38.5,38.6,-60,19.53,4,721.7,-41.4,25.5,38.5,38.5
2018-12-08 10:56:40.5459,172.8,66.7,38.5,38.6,-60,19.53,65,-30490,-30480,0,38.5,38.5
2018-12-08 10:56:40.7959,172.8,66.7,38.5,38.6,-60,19.54,66,4560,4560,0,38.5,38.5
2018-12-08 10:56:41.0459,172.8,66.7,38.5,38.6,-59.9,19.53,1,721.8,-41.6,27.5,38.5,38.5
2018-12-08 10:56:41.2959,172.8,66.7,38.5,38.6,-60,19.53,2,721.7,-41.4,28.5,38.5,38.5
2018-12-08 10:56:41.5459,172.8,66.7,38.5,38.6,-60,19.53,65,-30480,-30470,0,38.5,38.5
2018-12-08 10:56:41.7959,172.8,66.7,38.5,38.6,-60,19.53,51,3.69,3.66,0,38.5,38.5
2018-12-08 10:56:42.0459,172.8,66.7,38.5,38.6,-60,19.53,63,50,50,0,38.5,38.5
2018-12-08 10:56:42.2959,172.8,66.7,38.5,38.6,-59.9,19.53,67,28.9,28.7,0,38.5,38.5
2018-12-08 10:56:42.5459,172.8,66.7,38.5,38.6,-59.9,19.53,52,3.69,3.66,0,38.5,38.5
2018-12-08 10:56:42.7959,172.8,66.7,38.5,38.6,-60,19.52,6,-30490,28.9,3.7,38.5,38.5
2018-12-08 10:56:43.0459,172.8,66.7,38.5,38.6,-60,19.53,7,-30480,28.7,3.7,38.5,38.5
2018-12-08 10:56:43.2959,172.8,66.7,38.5,38.6,-60,19.54,1,721.8,-41.6,27.5,38.5,38.5
2018-12-08 10:56:43.5459,172.8,66.7,38.5,38.6,-60,19.53,2,721.7,-41.4,28.5,38.5,38.5
2018-12-08 10:56:43.7959,172.8,66.7,38.5,38.6,-59.9,19.54,61,723,717.7,0,38.5,38.5
2018-12-08 10:56:44.0459,172.8,66.7,38.5,38.6,-60,19.53,62,425,425,0,38.5,38.5
2018-12-08 10:56:44.2959,172.8,66.7,38.5,38.6,-60,19.54,64,44.5,45,0,38.5,38.5
2018-12-08 10:56:44.5459,172.8,66.7,38.5,38.6,-60,19.54,3,721.8,-41.6,25,38.5,38.5
2018-12-08 10:56:44.7959,172.8,66.6,38.5,38.54,-60,19.53,4,721.7,-41.4,25.5,38.5,38.5
2018-12-08 10:56:45.0460,172.8,66.6,38.5,38.54,-59.9,19.53,65,-30490,-30490,0,38.5,38.5
2018-12-08 10:56:45.2960,172.8,66.6,38.5,38.54,-59.9,19.53,66,4560,4560,0,38.5,38.5
2018-12-08 10:56:45.5460,172.8,66.6,38.5,38.54,-60,19.55,1,721.8,-41.6,27.5,38.5,38.5
2018-12-08 10:56:45.7960,172.8,66.6,38.5,38.54,-60,19.53,2,721.7,-41.4,28.5,38.5,38.5
2018-12-08 10:56:46.0460,172.8,66.6,38.5,38.54,-60,19.53,65,-30480,-30480,0,38.5,38.5
2018-12-08 10:56:46.2960,172.8,66.6,38.5,38.54,-60,19.54,51,3.69,3.66,0,38.5,38.5
2018-12-08 10:56:46.5460,172.8,66.6,38.5,38.54,-60,19.53,63,50,50,0,38.5,38.5
2018-12-08 10:56:46.7960,172.8,66.6,38.5,38.54,-59.9,19.5,67,28.9,28.7,0,38.5,38.5
2018-12-08 10:56:47.0460,172.8,66.6,38.5,38.54,-60,19.52,52,3.69,3.66,0,38.5,38.5
2018-12-08 10:56:47.2960,172.8,66.6,38.5,38.54,-60,19.53,6,-30490,28.9,3.7,38.5,38.5
2018-12-08 10:56:47.5460,172.8,66.6,38.5,38.54,-60,19.53,7,-30480,28.7,3.7,38.5,38.5
2018-12-08 10:56:47.7960,172.8,66.5,38.5,38.48,-60,19.53,1,721.6,-41.6,27.5,38.5,38.5
2018-12-08 10:56:48.0460,172.8,66.5,38.5,38.48,-60,19.51,2,721.5,-41.4,28.5,38.5,38.5
2018-12-08 10:56:48.2960,172.8,66.5,38.5,38.48,-60,19.53,61,722.9,717.6,0,38.5,38.5
2018-12-08 10:56:48.5460,172.8,66.5,38.5,38.48,-60,19.53,62,425,425,0,38.5,38.5
2018-12-08 10:56:48.7960,172.8,66.5,38.5,38.48,-60,19.54,64,44.6,45.1,0,38.5,38.5
2018-12-08 10:56:49.0460,172.8,66.5,38.5,38.48,-60,19.53,3,721.6,-41.6,25,38.5,38.5
2018-12-08 10:56:49.2960,172.8,66.5,38.5,38.48,-60,19.54,4,721.5,-41.4,25.5,38.5,38.5
2018-12-08 10:56:49.5460,172.8,66.5,38.5,38.48,-60,19.54,65,-30490,-30480,0,38.5,38.5
2018-12-08 10:56:49.7960,172.8,66.5,38.5,38.48,-60,19.54,66,4570,4570,0,38.5,38.5
2018-12-08 10:56:50.0460,172.8,66.5,38.5,38.48,-60,19.53,1,721.6,-41.6,27.5,38.5,38.5
2018-12-08 10:56:50.2960,172.8,66.5,38.5,38.48,-60,19.52,2,721.5,-41.4,28.5,38.5,38.5
2018-12-08 10:56:50.5460,172.8,66.5,38.5,38.48,-60,19.53,65,-30480,-30480,0,38.5,38.5
2018-12-08 10:56:50.7961,172.8,66.5,38.5,38.48,-59.9,19.53,51,3.69,3.67,0,38.5,38.5
2018-12-08 10:56:51.0461,172.8,66.5,38.5,38.48,-60,19.53,63,50,50,0,38.5,38.5
2018-12-08 10:56:51.2961,172.8,66.5,38.5,38.48,-60,19.53,67,28.9,28.7,0,38.5,38.5
2018-12-08 10:56:51.5461,172.8,66.5,38.5,38.48,-60,19.55,52,3.69,3.66,0,38.5,38.5
2018-12-08 10:56:51.7961,172.8,66.5,38.5,38.48,-60,19.53,6,-30490,28.9,3.7,38.5,38.5
2018-12-08 10:56:52.0461,172.8,66.5,38.5,38.48,-60,19.5,7,-30480,28.7,3.7,38.5,38.5
2018-12-08 10:56:52.2961,172.8,66.5,38.5,38.48,-60,19.53,1,721.6,-41.6,27.5,38.5,38.5
2018-12-08 10:56:52.5461,172.8,66.5,38.5,38.48,-60,19.52,2,721.5,-41.4,28.5,38.5,38.5
2018-12-08 10:56:52.7961,172.8,66.5,38.5,38.48,-60,19.53,61,722.7,717.5,0,38.5,38.5
2018-12-08 10:56:53.0461,172.8,66.5,38.5,38.48,-60,19.53,62,425,425,0,38.5,38.5
2018-12-08 10:56:53.2961,172.8,66.5,38.5,38.48,-60,19.53,64,44.6,45.1,0,38.5,38.5
2018-12-08 10:56:53.5461,172.8,66.5,38.5,38.48,-60,19.53,3,721.6,-41.6,25,38.5,38.5
2018-12-08 10:56:53.7961,172.8,66.5,38.5,38.48,-60,19.52,4,721.5,-41.4,25.5,38.5,38.5
2018-12-08 10:56:54.0462,172.8,66.5,38.5,38.48,-60,19.54,65,-30490,-30490,0,38.5,38.5
2018-12-08 10:56:54.2962,172.8,66.5,38.5,38.48,-60,19.54,66,4560,4560,0,38.5,38.5
2018-12-08 10:56:54.5461,172.8,66.5,38.5,38.48,-60,19.53,1,721.4,-41.6,27.5,38.5,38.5
2018-12-08 10:56:54.7961,172.8,66.5,38.5,38.48,-60,19.53,2,721.4,-41.4,28.5,38.5,38.5
2018-12-08 10:56:55.0461,172.8,66.5,38.5,38.48,-59.9,19.52,65,-30490,-30480,0,38.5,38.5
2018-12-08 10:56:55.2961,172.8,66.5,38.5,38.48,-60,19.54,51,3.69,3.66,0,38.5,38.5
2018-12-08 10:56:55.5461,172.8,66.5,38.5,38.48,-60,19.53,63,50,50,0,38.5,38.5
2018-12-08 10:56:55.7961,172.8,66.5,38.5,38.48,-60,19.52,67,28.9,28.7,0,38.5,38.5
2018-12-08 10:56:56.0461,172.8,66.5,38.5,38.48,-60,19.58,52,3.69,3.66,0,38.5,38.5
2018-12-08 10:56:56.2961,172.8,66.5,38.5,38.48,-60,19.53,6,-30490,28.9,3.7,38.5,38.5
2018-12-08 10:56:56.5461,172.8,66.3,38.5,38.37,-60,19.53,7,-30490,28.7,3.7,38.5,38.5
2018-12-08 10:56:56.7961,172.8,66.3,38.5,38.37,-60,19.56,1,721.4,-41.6,27.5,38.5,38.5
2018-12-08 10:56:57.0461,172.8,66.3,38.5,38.37,-60,19.53,2,721.4,-41.4,28.5,38.5,38.5
2018-12-08 10:56:57.2961,172.8,66.3,38.5,38.37,-60,19.54,61,722.6,717.4,0,38.5,38.5
2018-12-08 10:56:57.5461,172.8,66.3,38.5,38.37,-60,19.53,62,425,425,0,38.5,38.5
2018-12-08 10:56:57.7961,172.8,66.3,38.5,38.37,-59.9,19.53,64,44.6,45.1,0,38.5,38.5
2018-12-08 10:56:58.0461,172.8,66.3,38.5,38.37,-60,19.55,3,721.4,-41.6,25,38.5,38.5
2018-12-08 10:56:58.2961,172.8,66.3,38.5,38.37,-60,19.56,4,721.4,-41.4,25.5,38.5,38.5
2018-12-08 10:56:58.5461,172.8,66.3,38.5,38.37,-60,19.53,65,-30490,-30490,0,38.5,38.5
2018-12-08 10:56:58.7961,172.8,66.3,38.5,38.37,-60,19.54,66,4560,4560,0,38.5,38.5
2018-12-08 10:56:59.0461,172.8,66.3,38.5,38.37,-60,19.53,1,721.4,-41.6,27.5,38.5,38.5
2018-12-08 10:56:59.2961,172.8,66.3,38.5,38.37,-59.9,19.52,2,721.4,-41.4,28.5,38.5,38.5
2018-12-08 10:56:59.5461,172.8,66.3,38.5,38.37,-60,19.54,65,-30490,-30490,0,38.5,38.5
2018-12-08 10:56:59.7961,172.8,66.3,38.5,38.37,-60,19.53,51,3.69,3.66,0,38.5,38.5
2018-12-08 10:57:00.0461,172.8,66.3,38.5,38.37,-60,19.52,63,50,50,0,38.5,38.5
2018-12-08 10:57:00.2961,172.8,66.3,38.5,38.37,-60,19.53,67,28.9,28.7,0,38.5,38.5
2018-12-08 10:57:00.5461,172.8,66.3,38.5,38.37,-60,19.53,52,3.69,3.66,0,38.5,38.5
2018-12-08 10:57:00.7961,172.8,66.3,38.5,38.37,-60,19.54,6,-30490,28.9,3.7,38.5,38.5
2018-12-08 10:57:01.0461,172.8,66.3,38.5,38.37,-60,19.54,7,-30490,28.7,3.7,38.5,38.5
2018-12-08 10:57:01.2961,172.8,66.3,38.5,38.37,-60,19.53,1,721.3,-41.6,27.5,38.5,38.5
2018-12-08 10:57:01.5461,172.8,66.3,38.5,38.37,-60,19.53,2,721.2,-41.6,28.5,38.5,38.5
2018-12-08 10:57:01.7961,172.8,66.3,38.5,38.37,-60,19.51,61,722.5,717.3,0,38.5,38.5
2018-12-08 10:57:02.0461,172.8,66.3,38.5,38.37,-60,19.55,62,425,425,0,38.5,38.5
2018-12-08 10:57:02.2961,172.8,66.3,38.5,38.37,-60,19.53,64,44.6,45.1,0,38.5,38.5
2018-12-08 10:57:02.5461,172.8,66.3,38.5,38.37,-60,19.53,3,721.3,-41.6,25,38.5,38.5
2018-12-08 10:57:02.7961,172.8,66.3,38.5,38.37,-60,19.51,4,721.2,-41.6,25.5,38.5,38.5
2018-12-08 10:57:03.0461,172.8,66.3,38.5,38.37,-60,19.52,65,-30480,-30480,0,38.5,38.5
2018-12-08 10:57:03.2961,172.8,66.3,38.5,38.37,-60,19.53,66,4560,4560,0,38.5,38.5
2018-12-08 10:57:03.5461,172.8,66.3,38.5,38.37,-59.9,19.53,1,721.3,-41.6,27.5,38.5,38.5
2018-12-08 10:57:03.7962,172.8,66.3,38.5,38.37,-60,19.53,2,721.2,-41.6,28.5,38.5,38.5
2018-12-08 10:57:04.0462,172.8,66.3,38.5,38.37,-60,19.53,65,-30490,-30490,0,38.5,38.5
2018-12-08 10:57:04.2962,172.8,66.3,38.5,38.37,-60,19.53,51,3.68,3.66,0,38.5,38.5
2018-12-08 10:57:04.5462,172.8,66.3,38.5,38.37,-60,19.53,63,50,50,0,38.5,38.5
2018-12-08 10:57:04.7962,172.8,66.3,38.5,38.37,-60,19.52,67,28.9,28.7,0,38.5,38.5
2018-12-08 10:57:05.0462,172.8,66.3,38.5,38.37,-60,19.53,52,3.69,3.66,0,38.5,38.5
2018-12-08 10:57:05.2962,172.8,66.3,38.5,38.37,-60,19.53,6,-30490,28.9,3.7,38.5,38.5
2018-12-08 10:57:05.5462,172.8,66.3,38.5,38.37,-60,19.53,7,-30490,28.7,3.7,38.5,38.5
2018-12-08 10:57:05.7962,172.8,66.3,38.5,38.37,-60,19.53,1,721.3,-41.6,27.5,38.5,38.5
2018-12-08 10:57:06.0462,172.8,66.3,38.5,38.37,-60,19.53,2,721.2,-41.6,28.5,38.5,38.5
2018-12-08 10:57:06.2962,172.8,66.3,38.5,38.37,-60,19.54,61,722.4,717.2,0,38.5,38.5
2018-12-08 10:57:06.5462,172.8,66.3,38.5,38.37,-59.9,19.54,62,425,425,0,38.5,38.5
2018-12-08 10:57:06.7962,172.8,66.3,38.5,38.37,-60,19.52,64,44.6,45.1,0,38.5,38.5
2018-12-08 10:57:07.0462,172.8,66.3,38.5,38.37,-60,19.54,3,721.3,-41.6,25,38.5,38.5
2018-12-08 10:57:07.2962,172.8,66.3,38.5,38.37,-60,19.52,4,721.2,-41.6,25.5,38.5,38.5
2018-12-08 10:57:07.5462,172.8,66.3,38.5,38.37,-60,19.58,65,-30490,-30490,0,38.5,38.5
2018-12-08 10:57:07.7962,172.8,66.3,38.5,38.37,-60,19.53,66,4560,4560,0,38.5,38.5
2018-12-08 10:57:08.0462,172.8,66.3,38.5,38.37,-60,19.54,1,721.3,-41.6,27.5,38.5,38.5
2018-12-08 10:57:08.2962,172.8,66.3,38.5,38.37,-60,19.53,2,721.2,-41.6,28.5,38.5,38.5
2018-12-08 10:57:08.5462,172.8,66.3,38.5,38.37,-60,19.51,65,-30490,-30490,0,38.5,38.5
2018-12-08 10:57:08.7962,172.8,66.3,38.5,38.37,-60,19.53,51,3.68,3.66,0,38.5,38.5
2018-12-08 10:57:09.0462,172.8,66.3,38.5,38.37,-60,19.53,63,50,50,0,38.5,38.5
2018-12-08 10:57:09.2962,172.8,66.3,38.5,38.37,-59.9,19.51,67,28.9,28.7,0,38.5,38.5
2018-12-08 10:57:09.5462,172.8,66.2,38.5,38.31,-60,19.53,52,3.69,3.66,0,38.5,38.5
2018-12-08 10:57:09.7962,172.8,66.2,38.5,38.31,-60,19.53,6,-30490,28.9,3.7,38.5,38.5
2018-12-08 10:57:10.0462,172.8,66.2,38.5,38.31,-60,19.53,7,-30500,28.7,3.7,38.5,38.5
2018-12-08 10:57:10.2962,172.8,66.2,38.5,38.31,-60,19.55,1,721.2,-41.6,27.5,38.5,38.5
2018-12-08 10:57:10.5462,172.8,66.2,38.5,38.31,-60,19.53,2,721,-41.6,28.5,38.5,38.5
2018-12-08 10:57:10.7962,172.8,66.2,38.5,38.31,-60,19.53,61,722.4,717.2,0,38.5,38.5
2018-12-08 10:57:11.0462,172.8,66.2,38.5,38.31,-60,19.53,62,425,425,0,38.5,38.5
2018-12-08 10:57:11.2962,172.8,66.2,38.5,38.31,-60,19.52,64,44.6,45.1,0,38.5,38.5
2018-12-08 10:57:11.5463,172.8,66.2,38.5,38.31,-60,19.54,3,721.2,-41.6,25,38.5,38.5
2018-12-08 10:57:11.7963,172.8,66.2,38.5,38.31,-60,19.53,4,721,-41.6,25.5,38.5,38.5
2018-12-08 10:57:12.0463,172.8,66.2,38.5,38.31,-60,19.53,65,-30490,-30490,0,38.5,38.5
2018-12-08 10:57:12.2963,172.8,66.2,38.5,38.31,-60,19.53,66,4560,4560,0,38.5,38.5
2018-12-08 10:57:12.5462,172.8,66.1,38.5,38.25,-60,19.54,1,721.2,-41.6,27.5,38.5,38.5
2018-12-08 10:57:12.7962,172.8,66.1,38.5,38.25,-60,19.53,2,721,-41.6,28.5,38.5,38.5
2018-12-08 10:57:13.0462,172.8,66.1,38.5,38.25,-60,19.53,65,-30490,-30490,0,38.5,38.5
2018-12-08 10:57:13.2962,172.8,66.1,38.5,38.25,-60,19.54,51,3.68,3.66,0,38.5,38.5
2018-12-08 10:57:13.5462,172.8,66.1,38.5,38.25,-60,19.55,63,50,50,0,38.5,38.5
2018-12-08 10:57:13.7962,172.8,66.1,38.5,38.25,-60,19.55,67,28.9,28.7,0,38.5,38.5
2018-12-08 10:57:14.0462,172.8,66.1,38.5,38.25,-60,19.53,52,3.69,3.66,0,38.5,38.5
2018-12-08 10:57:14.2962,172.8,66.1,38.5,38.25,-60,19.55,6,-30490,28.9,3.7,38.5,38.5
2018-12-08 10:57:14.5462,172.8,66.1,38.5,38.25,-60,19.52,7,-30480,28.7,3.7,38.5,38.5
2018-12-08 10:57:14.7962,172.8,66.1,38.5,38.25,-60,19.54,1,721.2,-41.6,27.5,38.5,38.5
2018-12-08 10:57:15.0463,172.8,66.1,38.5,38.25,-60,19.53,2,721,-41.6,28.5,38.5,38.5
2018-12-08 10:57:15.2963,172.8,66.1,38.5,38.25,-60,19.54,61,722.3,717.1,0,38.5,38.5
2018-12-08 10:57:15.5463,172.8,66.1,38.25,38.25,-60,19.52,62,425,425,0,38.5,38.5
2018-12-08 10:57:15.7963,172.8,66.1,38.25,38.25,-60,19.53,64,44.6,45,0,38.5,38
2018-12-08 10:57:16.0463,172.8,66.1,38.25,38.25,-60,19.53,3,720.9,-41.6,25,38.5,38
2018-12-08 10:57:16.2963,172.8,66.1,38.25,38.25,-59.9,19.54,4,720.8,-41.4,25,38.5,38
2018-12-08 10:57:16.5463,172.8,66.1,38.25,38.25,-59.9,19.51,65,-30580,-30400,0,38.5,38
2018-12-08 10:57:16.7963,172.8,66.1,38.25,38.25,-60,19.54,66,4560,4560,0,38.5,38
2018-12-08 10:57:17.0463,172.8,66.1,38.25,38.25,-60,19.52,1,720.9,-41.6,27.5,38.5,38
2018-12-08 10:57:17.2963,172.8,66.1,38.25,38.25,-60,19.54,2,720.8,-41.4,28.5,38.5,38
2018-12-08 10:57:17.5463,172.8,66.1,38.25,38.25,-60,19.55,65,-30490,-30490,0,38.5,38
2018-12-08 10:57:17.7963,172.8,66.1,38.25,38.25,-60,19.54,51,3.68,3.66,0,38.5,38
2018-12-08 10:57:18.0463,172.8,66.1,38.25,38.25,-60,19.54,63,50,50,0,38.5,38
2018-12-08 10:57:18.2963,172.8,66.1,38.25,38.25,-60,19.53,67,28.9,28.7,0,38.5,38
2018-12-08 10:57:18.5463,172.8,66.1,38.25,38.25,-60,19.53,52,3.68,3.66,0,38.5,38
2018-12-08 10:57:18.7963,172.8,66.1,38.25,38.25,-59.9,19.53,6,-30490,28.9,3.7,38.5,38
2018-12-08 10:57:19.0463,172.8,66.1,38.25,38.25,-60,19.54,7,-30470,28.7,3.7,38.5,38
2018-12-08 10:57:19.2963,172.8,66.1,38.25,38.25,-60,19.53,1,720.9,-41.6,27.5,38.5,38
2018-12-08 10:57:19.5463,172.8,66.1,38.25,38.25,-60,19.56,2,720.8,-41.4,28.5,38.5,38
2018-12-08 10:57:19.7964,172.8,66.1,38.25,38.25,-60,19.54,61,722.2,717,0,38.5,38
2018-12-08 10:57:20.0464,172.8,66.1,38.25,38.25,-59.9,19.54,62,425,425,0,38.5,38
2018-12-08 10:57:20.2964,172.8,66.1,38.25,38.25,-59.9,19.53,64,44.7,44.9,0,38.5,38
2018-12-08 10:57:20.5464,172.8,66,38.25,38.19,-60,19.52,3,720.9,-41.6,25,38.5,38
2018-12-08 10:57:20.7963,172.8,66,38.25,38.19,-60,19.53,4,720.8,-41.4,25,38.5,38
2018-12-08 10:57:21.0463,172.8,66,38.25,38.19,-60,19.51,65,-30500,-30470,0,38.5,38
2018-12-08 10:57:21.2964,172.8,66,38.25,38.19,-60,19.53,66,4570,4570,0,38.5,38
2018-12-08 10:57:21.5464,172.8,66,38.25,38.19,-59.9,19.53,1,720.9,-41.6,27.5,38.5,38
2018-12-08 10:57:21.7964,172.8,66,38.25,38.19,-60,19.53,2,720.8,-41.4,28.5,38.5,38
2018-12-08 10:57:22.0464,172.8,66,38.25,38.19,-60,19.53,65,-30590,-30380,0,38.5,38
2018-12-08 10:57:22.2964,172.8,66,38.25,38.19,-60,19.54,51,3.68,3.66,0,38.5,38
2018-12-08 10:57:22.5464,172.8,66,38.25,38.19,-60,19.57,63,50,50,0,38.5,38
2018-12-08 10:57:22.7963,172.8,66,38.25,38.19,-59.9,19.53,67,28.9,28.7,0,38.5,38
2018-12-08 10:57:23.0463,172.8,66,38.25,38.19,-60,19.54,52,3.68,3.66,0,38.5,38
2018-12-08 10:57:23.2963,172.8,66,38.25,38.19,-60,19.53,6,-30580,28.9,3.7,38.5,38
2018-12-08 10:57:23.5463,172.8,66,38.25,38.19,-60,19.53,7,-30430,28.7,3.7,38.5,38
2018-12-08 10:57:23.7963,172.8,66,38.25,38.19,-60,19.53,1,720.8,-41.6,27.5,38.5,38
2018-12-08 10:57:24.0463,172.8,66,38.25,38.19,-60,19.53,2,720.7,-41.4,28.5,38.5,38
2018-12-08 10:57:24.2963,172.8,66,38.25,38.19,-60,19.53,61,722.1,716.9,0,38.5,38
2018-12-08 10:57:24.5463,172.8,66,38,38.19,-60,19.53,62,425,425,0,38.5,38
2018-12-08 10:57:24.7964,172.8,66,38,38.19,-60,19.53,64,44.6,45,0,38.5,38
2018-12-08 10:57:25.0464,172.8,66,38,38.19,-60,19.53,3,720.8,-41.6,25,38.5,38
2018-12-08 10:57:25.2964,172.8,66,38,38.19,-60,19.53,4,720.7,-41.4,25,38.5,38
2018-12-08 10:57:25.5464,172.8,66,38,38.19,-60,19.53,65,-30590,-30370,0,38.5,38
2018-12-08 10:57:25.7965,172.8,66,38,38.19,-59.9,19.53,66,4570,4570,0,38.5,38
2018-12-08 10:57:26.0465,172.8,66,38,38.19,-60,19.53,1,720.8,-41.6,27.5,38.5,38
2018-12-08 10:57:26.2965,172.8,66,38,38.19,-60,19.53,2,720.7,-41.4,28.5,38.5,38
2018-12-08 10:57:26.5465,172.8,66,38,38.19,-60,19.53,65,-30550,-30400,0,38.5,38
2018-12-08 10:57:26.7965,172.8,66,38,38.19,-60,19.54,51,3.68,3.66,0,38.5,38
2018-12-08 10:57:27.0465,172.8,66,38,38.19,-60,19.53,63,50,50,0,38.5,38
2018-12-08 10:57:27.2965,172.8,66,38,38.19,-59.9,19.53,67,28.9,28.7,0,38.5,38
2018-12-08 10:57:27.5465,172.8,66,38,38.19,-60,19.53,52,3.68,3.66,0,38.5,38
2018-12-08 10:57:27.7965,172.8,66,38,38.19,-60,19.5,6,-30490,28.9,3.7,38.5,38
2018-12-08 10:57:28.0464,172.8,66,38,38.19,-60,19.53,7,-30460,28.7,3.7,38.5,38
2018-12-08 10:57:28.2964,172.8,66,38,38.19,-60,19.53,1,720.8,-41.6,27.5,38.5,38
2018-12-08 10:57:28.5464,172.8,66,38,38.19,-60,19.53,2,720.7,-41.4,28.5,38.5,38
2018-12-08 10:57:28.7965,172.8,66,38,38.19,-60,19.53,61,722,716.7,0,38.5,38
2018-12-08 10:57:29.0465,172.8,66,38,38.19,-60,19.53,62,425,425,0,38.5,38
2018-12-08 10:57:29.2965,172.8,66,38,38.19,-60,19.52,64,44.7,45.1,0,38.5,38
2018-12-08 10:57:29.5465,172.8,66,38,38.19,-60,19.52,3,720.8,-41.6,25,38.5,38
2018-12-08 10:57:29.7965,172.8,66,38,38.19,-59.9,19.53,4,720.7,-41.4,25,38.5,38
2018-12-08 10:57:30.0464,172.8,66,38,38.19,-59.9,19.53,65,-30490,-30470,0,38.5,38
2018-12-08 10:57:30.2964,172.8,66,38,38.19,-60,19.42,66,4570,4570,0,38,38
2018-12-08 10:57:30.5465,172.8,66,38,38.19,-60,19.53,1,720.6,-41.6,27.5,38,38
2018-12-08 10:57:30.7965,172.8,66,38,38.19,-60,19.53,2,720.6,-41.4,28.5,38,38
2018-12-08 10:57:31.0465,172.8,66,38,38.19,-60,19.54,65,-30480,-30470,0,38,38
2018-12-08 10:57:31.2965,172.8,66,38,38.19,-59.9,19.53,51,3.68,3.66,0,38,38
2018-12-08 10:57:31.5465,172.8,66,38,38.19,-59.9,19.54,63,50,50,0,38,38
2018-12-08 10:57:31.7965,172.8,66,38,38.19,-60,19.53,67,28.9,28.7,0,38,38
2018-12-08 10:57:32.0465,172.8,66,38,38.19,-60,19.53,52,3.69,3.66,0,38,38
2018-12-08 10:57:32.2964,172.8,66,38,38.19,-60,19.54,6,-30490,28.9,3.7,38,38
2018-12-08 10:57:32.5464,172.8,66,38,38.19,-59.9,19.51,7,-30470,28.7,3.7,38,38
2018-12-08 10:57:32.7965,172.8,66,38,38.19,-60,19.56,1,720.6,-41.6,27.5,38,38
2018-12-08 10:57:33.0465,172.8,66,38,38.19,-59.9,19.53,2,720.6,-41.4,28.5,38,38
2018-12-08 10:57:33.2965,172.8,66,38,38.19,-60,19.53,61,721.9,716.7,0,38,38
2018-12-08 10:57:33.5465,172.8,66,38,38.19,-60,19.53,62,425,425,0,38,38
2018-12-08 10:57:33.7965,172.8,66,38,38.19,-60,19.54,64,44.5,45,0,38,38
2018-12-08 10:57:34.0465,172.8,66,38,38.19,-59.9,19.52,3,720.6,-41.6,25,38,38
2018-12-08 10:57:34.2965,172.8,66,38,38.19,-60,19.53,4,720.6,-41.4,25,38,38
2018-12-08 10:57:34.5465,172.8,66,38,38.19,-60,19.53,65,-30480,-30470,0,38,38
2018-12-08 10:57:34.7965,172.8,66,38,38.19,-60,19.53,66,4570,4570,0,38,38
2018-12-08 10:57:35.0465,172.8,66,38,38.19,-59.9,19.53,1,720.6,-41.6,27.5,38,38
2018-12-08 10:57:35.2965,172.8,66,38,38.19,-59.9,19.53,2,720.6,-41.4,28.5,38,38
2018-12-08 10:57:35.5465,172.8,66,38,38.19,-59.9,19.54,65,-30490,-30480,0,38,38
2018-12-08 10:57:35.7965,172.8,66,38,38.19,-59.9,19.53,51,3.68,3.66,0,38,38
2018-12-08 10:57:36.0466,172.8,66,38,38.19,-60,19.53,63,50,50,0,38,38
2018-12-08 10:57:36.2966,172.8,66,38,38.19,-60,19.52,67,28.9,28.7,0,38,38
2018-12-08 10:57:36.5466,172.8,66,38,38.19,-60,19.53,52,3.69,3.66,0,38,38
2018-12-08 10:57:36.7966,172.8,66,38,38.19,-59.9,19.53,6,-30490,28.9,3.7,38,38
2018-12-08 10:57:37.0466,172.8,66,38,38.19,-59.9,19.53,7,-30480,28.7,3.7,38,38
2018-12-08 10:57:37.2965,172.8,66,38,38.19,-60,19.52,1,720.6,-41.6,27.5,38,38
2018-12-08 10:57:37.5465,172.8,65.8,38,38.08,-60,19.53,2,720.3,-41.6,28.5,38,38
2018-12-08 10:57:37.7965,172.8,65.8,38,38.08,-60,19.53,61,721.8,716.6,0,38,38
2018-12-08 10:57:38.0465,172.8,65.8,38,38.08,-60,19.52,62,425,425,0,38,38
2018-12-08 10:57:38.2965,172.8,65.8,38,38.08,-60,19.54,64,44.6,45.1,0,38,38
2018-12-08 10:57:38.5465,172.8,65.8,38,38.08,-60,19.53,3,720.5,-41.6,25,38,38
2018-12-08 10:57:38.7965,172.8,65.8,38,38.08,-60,19.54,4,720.3,-41.6,25,38,38
2018-12-08 10:57:39.0465,172.8,65.8,38,38.08,-60,19.52,65,-30490,-30480,0,38,38
2018-12-08 10:57:39.2965,172.8,65.8,38,38.08,-60,19.53,66,4570,4570,0,38,38
2018-12-08 10:57:39.5465,172.8,65.8,38,38.08,-59.9,19.55,1,720.5,-41.6,27.5,38,38
2018-12-08 10:57:39.7966,172.8,65.8,38,38.08,-59.9,19.53,2,720.3,-41.6,28.5,38,38
2018-12-08 10:57:40.0466,172.8,65.8,38,38.08,-60,19.52,65,-30490,-30480,0,38,38
2018-12-08 10:57:40.2966,172.8,65.8,38,38.08,-60,19.54,51,3.68,3.66,0,38,38
2018-12-08 10:57:40.5467,172.8,65.8,38,38.08,-60,19.52,63,50,50,0,38,38
2018-12-08 10:57:40.7966,172.8,65.8,38,38.08,-60,19.53,67,28.9,28.7,0,38,38
2018-12-08 10:57:41.0466,172.8,65.8,38,38.08,-60,19.46,52,3.68,3.66,0,38,38
2018-12-08 10:57:41.2965,172.8,65.8,38,38.08,-60,19.53,6,-30490,28.9,3.7,38,38
2018-12-08 10:57:41.5465,172.8,65.8,38,38.08,-60,19.53,7,-30480,28.7,3.7,38,38
2018-12-08 10:57:41.7965,172.8,65.8,38,38.08,-60,19.53,1,720.5,-41.6,27.5,38,38
2018-12-08 10:57:42.0465,172.8,65.8,38,38.08,-60,19.5,2,720.3,-41.6,28.5,38,38
2018-12-08 10:57:42.2966,172.8,65.8,38,38.08,-60,19.53,61,721.6,716.4,0,38,38
2018-12-08 10:57:42.5466,172.8,65.8,38,38.08,-59.9,19.54,62,425,425,0,38,38
2018-12-08 10:57:42.7966,172.8,65.8,38,38.08,-60,19.54,64,44.5,45,0,38,38
2018-12-08 10:57:43.0466,172.8,65.8,38,38.08,-60,19.53,3,720.5,-41.6,25,38,38
2018-12-08 10:57:43.2966,172.8,65.8,38,38.08,-60,19.53,4,720.3,-41.6,25,38,38
2018-12-08 10:57:43.5466,172.8,65.8,38,38.08,-59.9,19.46,65,-30490,-30480,0,38,38
2018-12-08 10:57:43.7966,172.8,65.8,38,38.08,-59.9,19.54,66,4560,4560,0,38,38
2018-12-08 10:57:44.0466,172.8,65.8,38,38.08,-60,19.56,1,720.5,-41.6,27.5,38,38
2018-12-08 10:57:44.2966,172.8,65.8,38,38.08,-60,19.53,2,720.3,-41.6,28.5,38,38
2018-12-08 10:57:44.5466,172.8,65.8,38,38.08,-60,19.54,65,-30490,-30490,0,38,38
2018-12-08 10:57:44.7966,172.8,65.8,38,38.08,-60,19.54,51,3.68,3.66,0,38,38
2018-12-08 10:57:45.0466,172.8,65.8,38,38.08,-59.9,19.53,63,50,50,0,38,38
2018-12-08 10:57:45.2966,172.8,65.8,38,38.08,-59.9,19.52,67,28.9,28.7,0,38,38
2018-12-08 10:57:45.5466,172.8,65.6,38,37.96,-60,19.54,52,3.68,3.66,0,38,38
2018-12-08 10:57:45.7966,172.8,65.6,38,37.96,-60,19.54,6,-30490,28.9,3.7,38,38
2018-12-08 10:57:46.0466,172.8,65.6,38,37.96,-60,19.54,7,-30480,28.7,3.7,38,38
2018-12-08 10:57:46.2966,172.8,65.6,38,37.96,-60,19.53,1,720.3,-41.7,27.5,38,38
2018-12-08 10:57:46.5466,172.8,65.6,38,37.96,-59.9,19.53,2,720.2,-41.6,28.5,38,38
2018-12-08 10:57:46.7966,172.8,65.6,38,37.96,-60,19.54,61,721.5,716.2,0,38,38
2018-12-08 10:57:47.0466,172.8,65.6,38,37.96,-60,19.54,62,425,425,0,38,38
2018-12-08 10:57:47.2966,172.8,65.6,38,37.96,-60,19.53,64,44.6,45.1,0,38,38
2018-12-08 10:57:47.5466,172.8,65.6,38,37.96,-60,19.53,3,720.3,-41.7,25,38,38
2018-12-08 10:57:47.7966,172.8,65.5,38,37.91,-60,19.54,4,720.2,-41.6,25,38,38
2018-12-08 10:57:48.0466,172.8,65.5,38,37.91,-60,19.53,65,-30490,-30480,0,38,38
2018-12-08 10:57:48.2966,172.8,65.5,38,37.91,-60,19.55,66,4560,4560,0,38,38
2018-12-08 10:57:48.5466,172.8,65.5,38,37.91,-60,19.53,1,720.3,-41.7,27.5,38,38
2018-12-08 10:57:48.7966,172.8,65.5,38,37.91,-60,19.54,2,720.2,-41.6,28.5,38,38
2018-12-08 10:57:49.0466,172.8,65.5,38,37.91,-60,19.53,65,-30480,-30480,0,38,38
2018-12-08 10:57:49.2966,172.8,65.5,38,37.91,-59.9,19.52,51,3.68,3.66,0,38,38
2018-12-08 10:57:49.5466,172.8,65.5,38,37.91,-60,19.53,63,50,50,0,38,38
2018-12-08 10:57:49.7966,172.8,65.5,38,37.91,-60,19.54,67,28.9,28.7,0,38,38
2018-12-08 10:57:50.0466,172.8,65.5,38,37.91,-60,19.52,52,3.68,3.66,0,38,38
2018-12-08 10:57:50.2966,172.8,65.5,38,37.91,-60,19.55,6,-30480,28.9,3.7,38,38
2018-12-08 10:57:50.5466,172.8,65.5,38,37.91,-60,19.53,7,-30490,28.7,3.7,38,38
2018-12-08 10:57:50.7967,172.8,65.5,38,37.91,-60,19.52,1,720.3,-41.7,27.5,38,38
2018-12-08 10:57:51.0467,172.8,65.5,38,37.91,-60,19.52,2,720.2,-41.6,28.5,38,38
2018-12-08 10:57:51.2967,172.8,65.5,38,37.91,-60,19.53,61,721.5,716.3,0,38,38
2018-12-08 10:57:51.5467,172.8,65.5,38,37.91,-60,19.53,62,425,425,0,38,38
2018-12-08 10:57:51.7967,172.8,65.5,38,37.91,-60,19.53,64,44.6,45.1,0,38,38
2018-12-08 10:57:52.0467,172.8,65.5,38,37.91,-59.9,19.54,3,720.2,-41.7,25,38,38
2018-12-08 10:57:52.2967,172.8,65.5,38,37.91,-60,19.53,4,720.2,-41.6,25,38,38
2018-12-08 10:57:52.5467,172.8,65.5,38,37.91,-60,19.53,65,-30500,-30490,0,38,38
2018-12-08 10:57:52.7967,172.8,65.5,38,37.91,-60,19.53,66,4560,4560,0,38,38
2018-12-08 10:57:53.0467,172.8,65.5,38,37.91,-60,19.52,1,720.2,-41.7,27.5,38,38
2018-12-08 10:57:53.2967,172.8,65.5,38,37.91,-60,19.53,2,720.2,-41.6,28.5,38,38
2018-12-08 10:57:53.5468,172.8,65.5,38,37.91,-59.9,19.53,65,-30480,-30480,0,38,38
2018-12-08 10:57:53.7968,172.8,65.5,38,37.91,-60,19.53,51,3.68,3.66,0,38,38
2018-12-08 10:57:54.0468,172.8,65.5,38,37.91,-60,19.53,63,50,50,0,38,38
2018-12-08 10:57:54.2968,172.8,65.5,38,37.91,-60,19.53,67,28.9,28.7,0,38,38
2018-12-08 10:57:54.5468,172.8,65.5,38,37.91,-60,19.54,52,3.68,3.66,0,38,38
2018-12-08 10:57:54.7968,172.8,65.5,38,37.91,-60,19.5,6,-30490,28.9,3.7,38,38
2018-12-08 10:57:55.0468,172.8,65.5,38,37.91,-60,19.53,7,-30490,28.7,3.7,38,38
2018-12-08 10:57:55.2968,172.8,65.5,38,37.91,-60,19.53,1,720.2,-41.7,27.5,38,38
2018-12-08 10:57:55.5468,172.8,65.5,38,37.91,-60,19.54,2,720.2,-41.6,28.5,38,38
2018-12-08 10:57:55.7968,172.8,65.5,38,37.91,-60,19.54,61,721.4,716,0,38,38
2018-12-08 10:57:56.0468,172.8,65.5,38,37.91,-59.9,19.53,62,425,425,0,38,38
2018-12-08 10:57:56.2968,172.8,65.5,38,37.91,-60,19.53,64,44.6,45.1,0,38,38
2018-12-08 10:57:56.5468,172.8,65.5,38,37.91,-60,19.51,3,720.2,-41.7,25,38,38
2018-12-08 10:57:56.7967,172.8,65.5,38,37.91,-60,19.53,4,720.2,-41.6,25,38,38
2018-12-08 10:57:57.0467,172.8,65.5,38,37.91,-60,19.54,65,-30490,-30490,0,38,38
2018-12-08 10:57:57.2967,172.8,65.5,38,37.91,-60,19.55,66,4570,4570,0,38,38
2018-12-08 10:57:57.5467,172.8,65.5,38,37.91,-60,19.53,1,720.2,-41.7,27.5,38,38
2018-12-08 10:57:57.7967,172.8,65.5,38,37.91,-60,19.54,2,720.2,-41.6,28.5,38,38
2018-12-08 10:57:58.0467,172.8,65.5,38,37.91,-60,19.53,65,-30490,-30480,0,38,38
2018-12-08 10:57:58.2968,172.8,65.5,38,37.91,-60,19.53,51,3.68,3.66,0,38,38
2018-12-08 10:57:58.5468,172.8,65.5,38,37.91,-60,19.54,63,50,50,0,38,38
2018-12-08 10:57:58.7968,172.8,65.5,38,37.91,-60,19.53,67,28.9,28.7,0,38,38
2018-12-08 10:57:59.0468,172.8,65.5,38,37.91,-60,19.53,52,3.68,3.66,0,38,38
2018-12-08 10:57:59.2968,172.8,65.5,38,37.91,-60,19.53,6,-30490,28.9,3.7,38,38
2018-12-08 10:57:59.5468,172.8,65.5,38,37.91,-60,19.53,7,-30490,28.7,3.7,38,38
2018-12-08 10:57:59.7968,172.8,65.4,38,37.85,-60,19.54,1,720.1,-41.7,27.5,38,38
2018-12-08 10:58:00.0469,172.8,65.4,38,37.85,-59.9,19.54,2,719.9,-41.8,28.5,38,38
2018-12-08 10:58:00.2968,172.8,65.4,38,37.85,-60,19.53,61,721.2,716.1,0,38,38
2018-12-08 10:58:00.5468,172.8,65.4,38,37.85,-60,19.54,62,425,425,0,38,38
2018-12-08 10:58:00.7968,172.8,65.4,38,37.85,-60,19.54,64,44.6,45.1,0,38,38
2018-12-08 10:58:01.0468,172.8,65.4,38,37.85,-60,19.53,3,720.1,-41.7,25,38,38
2018-12-08 10:58:01.2968,172.8,65.4,38,37.85,-60,19.53,4,719.9,-41.8,25,38,38
2018-12-08 10:58:01.5468,172.8,65.4,38,37.85,-60,19.53,65,-30490,-30480,0,38,38
2018-12-08 10:58:01.7968,172.8,65.4,38,37.85,-60,19.53,66,4570,4560,0,38,38
2018-12-08 10:58:02.0468,172.8,65.4,38,37.85,-60,19.53,1,720.1,-41.7,27.5,38,38
2018-12-08 10:58:02.2968,172.8,65.4,38,37.85,-60,19.53,2,719.9,-41.8,28.5,38,38
2018-12-08 10:58:02.5468,172.8,65.3,38,37.79,-60,19.49,65,-30490,-30490,0,38,38
2018-12-08 10:58:02.7968,172.8,65.3,38,37.79,-60,19.53,51,3.68,3.66,0,38,38
2018-12-08 10:58:03.0468,172.8,65.3,38,37.79,-59.9,19.53,63,50,50,0,38,38
2018-12-08 10:58:03.2968,172.8,65.3,38,37.79,-59.9,19.54,67,28.9,28.7,0,38,38
2018-12-08 10:58:03.5468,172.8,65.3,38,37.79,-60,19.52,52,3.68,3.66,0,38,38
2018-12-08 10:58:03.7968,172.8,65.3,38,37.79,-60,19.54,6,-30490,28.9,3.7,38,38
2018-12-08 10:58:04.0468,172.8,65.3,38,37.79,-60,19.54,7,-30490,28.7,3.7,38,38
2018-12-08 10:58:04.2968,172.8,65.3,38,37.79,-60,19.53,1,720.1,-41.7,27.5,38,38
2018-12-08 10:58:04.5468,172.8,65.3,38,37.79,-60,19.53,2,719.9,-41.8,28.5,38,38
2018-12-08 10:58:04.7968,172.8,65.3,38,37.79,-60,19.53,61,721.1,716,0,38,38
2018-12-08 10:58:05.0468,172.8,65.3,38,37.79,-60,19.52,62,425,425,0,38,38
2018-12-08 10:58:05.2968,172.8,65.3,38,37.79,-60,19.54,64,44.5,45,0,38,38
2018-12-08 10:58:05.5468,172.8,65.3,38,37.79,-60,19.53,3,720.1,-41.7,25,38,38
2018-12-08 10:58:05.7969,172.8,65.3,38,37.79,-60,19.53,4,719.9,-41.8,25,38,38
2018-12-08 10:58:06.0469,172.8,65.3,38,37.79,-60,19.54,65,-30490,-30490,0,38,38
2018-12-08 10:58:06.2970,172.8,65.3,38,37.79,-60,19.54,66,4570,4570,0,38,38
2018-12-08 10:58:06.5470,172.8,65.3,38,37.79,-60,19.52,1,719.8,-41.7,27.5,38,38
2018-12-08 10:58:06.7970,172.8,65.3,38,37.79,-60,19.54,2,719.7,-41.8,28.5,38,38
2018-12-08 10:58:07.0470,172.8,65.3,38,37.79,-60,19.54,65,-30480,-30490,0,38,38
2018-12-08 10:58:07.2970,172.8,65.3,38,37.79,-60,19.51,51,3.68,3.66,0,38,38
2018-12-08 10:58:07.5469,172.8,65.3,38,37.79,-60,19.53,63,50,50,0,38,38
2018-12-08 10:58:07.7969,172.8,65.3,38,37.79,-60,19.53,67,28.9,28.7,0,38,38
2018-12-08 10:58:08.0468,172.8,65.3,38,37.79,-60,19.53,52,3.68,3.65,0,38,38
2018-12-08 10:58:08.2967,172.8,65.3,38,37.79,-60,19.54,6,-30490,28.9,3.7,38,38
2018-12-08 10:58:08.5468,172.8,65.3,38,37.79,-60,19.53,7,-30490,28.7,3.7,38,38
2018-12-08 10:58:08.7968,172.8,65.3,38,37.79,-60,19.53,1,719.8,-41.7,27.5,38,38
2018-12-08 10:58:09.0468,172.8,65.3,38,37.79,-60,19.53,2,719.7,-41.8,28.5,38,38
2018-12-08 10:58:09.2968,172.8,65.3,38,37.79,-60,19.53,61,721,715.9,0,38,38
2018-12-08 10:58:09.5469,172.8,65.2,37.75,37.73,-60,19.53,62,425,425,0,38,38
2018-12-08 10:58:09.7969,172.8,65.2,37.75,37.73,-60,19.53,64,44.5,45,0,38,38
2018-12-08 10:58:10.0470,172.8,65.2,37.75,37.73,-60,19.53,3,719.8,-41.7,25,38,38
2018-12-08 10:58:10.2970,172.8,65.2,37.75,37.73,-60,19.54,4,719.7,-41.8,25,38,38
2018-12-08 10:58:10.5470,172.8,65.2,37.75,37.73,-60,19.59,65,-30490,-30480,0,38,38
2018-12-08 10:58:10.7970,172.8,65.2,37.75,37.73,-60,19.53,66,4570,4570,0,38,38
2018-12-08 10:58:11.0470,172.8,65.2,37.75,37.73,-60,19.53,1,719.8,-41.7,27.5,38,38
2018-12-08 10:58:11.2969,172.8,65.2,37.75,37.73,-60,19.53,2,719.7,-41.8,28.5,38,38
2018-12-08 10:58:11.5469,172.8,65.2,37.75,37.73,-59.9,19.53,65,-30490,-30480,0,38,38
2018-12-08 10:58:11.7969,172.8,65.2,37.75,37.73,-59.9,19.54,51,3.68,3.66,0,38,38
2018-12-08 10:58:12.0469,172.8,65.2,37.75,37.73,-60,19.53,63,50,50,0,38,38
2018-12-08 10:58:12.2969,172.8,65.2,37.75,37.73,-60,19.52,67,28.9,28.7,0,38,38
2018-12-08 10:58:12.5469,172.8,65.1,37.75,37.67,-60,19.53,52,3.68,3.65,0,38,38
2018-12-08 10:58:12.7969,172.8,65.1,37.75,37.67,-60,19.52,6,-30500,28.9,3.7,38,38
2018-12-08 10:58:13.0469,172.8,65.1,37.75,37.67,-60,19.53,7,-30480,28.7,3.7,38,38
2018-12-08 10:58:13.2968,172.8,65.1,37.75,37.67,-60,19.54,1,719.8,-41.7,27.5,38,38
2018-12-08 10:58:13.5468,172.8,65.1,37.75,37.67,-60,19.5,2,719.7,-41.8,28.5,38,38
2018-12-08 10:58:13.7968,172.8,65.1,37.75,37.67,-60,19.53,61,721,715.7,0,38,37.5
2018-12-08 10:58:14.0468,172.8,65.1,37.75,37.67,-60,19.53,62,425,425,0,38,37.5
2018-12-08 10:58:14.2968,172.8,65.1,37.75,37.67,-59.9,19.53,64,44.6,45.1,0,38,37.5
2018-12-08 10:58:14.5468,172.8,65.1,37.75,37.67,-59.9,19.53,3,719.8,-41.7,25,38,37.5
2018-12-08 10:58:14.7969,172.8,65.1,37.75,37.67,-60,19.53,4,719.6,-41.8,25,38,37.5
2018-12-08 10:58:15.0469,172.8,65.1,37.75,37.67,-60,19.53,65,-30490,-30470,0,38,37.5
2018-12-08 10:58:15.2969,172.8,65.1,37.75,37.67,-60,19.53,66,4570,4570,0,38,37.5
2018-12-08 10:58:15.5469,172.8,65.1,37.75,37.67,-59.9,19.54,1,719.8,-41.7,27.5,38,37.5
2018-12-08 10:58:15.7969,172.8,65.1,37.75,37.67,-59.9,19.53,2,719.6,-41.8,28.5,38,37.5
2018-12-08 10:58:16.0469,172.8,65.1,37.75,37.67,-60,19.53,65,-30500,-30470,0,38,37.5
2018-12-08 10:58:16.2969,172.8,65.1,37.75,37.67,-60,19.53,51,3.68,3.66,0,38,37.5
2018-12-08 10:58:16.5469,172.8,65.1,37.75,37.67,-60,19.54,63,50,50,0,38,37.5
2018-12-08 10:58:16.7969,172.8,65.1,37.75,37.67,-60,19.54,67,28.9,28.7,0,38,37.5
2018-12-08 10:58:17.0469,172.8,65.1,37.75,37.67,-59.9,19.53,52,3.68,3.65,0,38,37.5
2018-12-08 10:58:17.2969,172.8,65.1,37.75,37.67,-59.9,19.53,6,-30500,28.9,3.7,38,37.5
2018-12-08 10:58:17.5469,172.8,65.1,37.75,37.67,-60,19.53,7,-30470,28.7,3.7,38,37.5
2018-12-08 10:58:17.7969,172.8,65.1,37.75,37.67,-60,19.53,1,719.8,-41.7,27.5,38,37.5
2018-12-08 10:58:18.0468,172.8,65.1,37.75,37.67,-60,19.56,2,719.6,-41.8,28.5,38,37.5
2018-12-08 10:58:18.2968,172.8,65.1,37.75,37.67,-59.9,19.52,61,720.8,715.6,0,38,37.5
2018-12-08 10:58:18.5468,172.8,65.1,37.5,37.67,-60,19.51,62,425,425,0,38,37.5
2018-12-08 10:58:18.7968,172.8,65.1,37.5,37.67,-60,19.53,64,44.6,45.1,0,38,37.5
2018-12-08 10:58:19.0468,172.8,65.1,37.5,37.67,-60,19.59,3,719.8,-41.7,25,38,37.5
2018-12-08 10:58:19.2968,172.8,65.1,37.5,37.67,-60,19.53,4,719.6,-41.8,25,38,37.5
2018-12-08 10:58:19.5468,172.8,65.1,37.5,37.67,-60,19.53,65,-30490,-30460,0,38,37.5
2018-12-08 10:58:19.7968,172.8,65.1,37.5,37.67,-59.9,19.51,66,4570,4570,0,38,37.5
2018-12-08 10:58:20.0468,172.8,65.1,37.5,37.67,-60,19.53,1,719.8,-41.7,27.5,38,37.5
2018-12-08 10:58:20.2968,172.8,65.1,37.5,37.67,-60,19.53,2,719.6,-41.8,28.5,38,37.5
2018-12-08 10:58:20.5469,172.8,65.1,37.5,37.67,-60,19.53,65,-30500,-30470,0,38,37.5
2018-12-08 10:58:20.7969,172.8,65.1,37.5,37.67,-60,19.54,51,3.68,3.66,0,38,37.5
2018-12-08 10:58:21.0469,172.8,65.1,37.5,37.67,-60,19.55,63,50,50,0,37.5,37.5
2018-12-08 10:58:21.2969,172.8,65.1,37.5,37.67,-59.9,19.53,67,28.9,28.7,0,37.5,37.5
2018-12-08 10:58:21.5469,172.8,65.1,37.5,37.67,-60,19.54,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:58:21.7969,172.8,65.1,37.5,37.67,-60,19.54,6,-30500,28.9,3.7,37.5,37.5
2018-12-08 10:58:22.0469,172.8,65.1,37.5,37.67,-60,19.53,7,-30470,28.7,3.7,37.5,37.5
2018-12-08 10:58:22.2969,172.8,65.1,37.5,37.67,-60,19.54,1,719.5,-41.7,27.5,37.5,37.5
2018-12-08 10:58:22.5469,172.8,65.1,37.5,37.67,-59.9,19.54,2,719.4,-41.6,28.5,37.5,37.5
2018-12-08 10:58:22.7969,172.8,65.1,37.5,37.67,-60,19.53,61,720.8,715.5,0,37.5,37.5
2018-12-08 10:58:23.0469,172.8,65.1,37.5,37.67,-60,19.54,62,425,425,0,37.5,37.5
2018-12-08 10:58:23.2969,172.8,65.1,37.5,37.67,-60,19.53,64,44.5,45,0,37.5,37.5
2018-12-08 10:58:23.5469,172.8,65.1,37.5,37.67,-60,19.5,3,719.5,-41.7,25,37.5,37.5
2018-12-08 10:58:23.7969,172.8,65.1,37.5,37.67,-60,19.53,4,719.4,-41.6,25,37.5,37.5
2018-12-08 10:58:24.0469,172.8,65.1,37.5,37.67,-59.9,19.53,65,-30490,-30470,0,37.5,37.5
2018-12-08 10:58:24.2969,172.8,65.1,37.5,37.67,-60,19.54,66,4570,4570,0,37.5,37.5
2018-12-08 10:58:24.5469,172.8,65,37.5,37.62,-60,19.52,1,719.5,-41.7,27.5,37.5,37.5
2018-12-08 10:58:24.7970,172.8,65,37.5,37.62,-60,19.53,2,719.4,-41.6,28.5,37.5,37.5
2018-12-08 10:58:25.0470,172.8,65,37.5,37.62,-59.9,19.54,65,-30490,-30470,0,37.5,37.5
2018-12-08 10:58:25.2970,172.8,65,37.5,37.62,-59.9,19.55,51,3.68,3.65,0,37.5,37.5
2018-12-08 10:58:25.5470,172.8,65,37.5,37.62,-59.9,19.55,63,50,50,0,37.5,37.5
2018-12-08 10:58:25.7970,172.8,65,37.5,37.62,-60,19.53,67,28.9,28.7,0,37.5,37.5
2018-12-08 10:58:26.0470,172.8,65,37.5,37.62,-60,19.52,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:58:26.2970,172.8,65,37.5,37.62,-60,19.53,6,-30480,28.9,3.7,37.5,37.5
2018-12-08 10:58:26.5470,172.8,65,37.5,37.62,-60,19.53,7,-30470,28.7,3.7,37.5,37.5
2018-12-08 10:58:26.7970,172.8,65,37.5,37.62,-60,19.54,1,719.5,-41.7,27.5,37.5,37.5
2018-12-08 10:58:27.0470,172.8,65,37.5,37.62,-60,19.54,2,719.4,-41.6,28.5,37.5,37.5
2018-12-08 10:58:27.2970,172.8,65,37.5,37.62,-60,19.53,61,720.6,715.4,0,37.5,37.5
2018-12-08 10:58:27.5470,172.8,64.9,37.5,37.56,-60,19.53,62,425,425,0,37.5,37.5
2018-12-08 10:58:27.7970,172.8,64.9,37.5,37.56,-59.9,19.53,64,44.6,45.1,0,37.5,37.5
2018-12-08 10:58:28.0470,172.8,64.9,37.5,37.56,-60,19.53,3,719.5,-41.7,25,37.5,37.5
2018-12-08 10:58:28.2970,172.8,64.9,37.5,37.56,-59.9,19.53,4,719.3,-41.6,25,37.5,37.5
2018-12-08 10:58:28.5470,172.8,64.9,37.5,37.56,-60,19.53,65,-30480,-30470,0,37.5,37.5
2018-12-08 10:58:28.7970,172.8,64.9,37.5,37.56,-60,19.53,66,4570,4570,0,37.5,37.5
2018-12-08 10:58:29.0470,172.8,64.9,37.5,37.56,-59.9,19.53,1,719.4,-41.7,27.5,37.5,37.5
2018-12-08 10:58:29.2970,172.8,64.9,37.5,37.56,-60,19.53,2,719.3,-41.6,28.5,37.5,37.5
2018-12-08 10:58:29.5470,172.8,64.9,37.5,37.56,-60,19.54,65,-30490,-30470,0,37.5,37.5
2018-12-08 10:58:29.7970,172.8,64.9,37.5,37.56,-60,19.53,51,3.67,3.65,0,37.5,37.5
2018-12-08 10:58:30.0471,172.8,64.9,37.5,37.56,-60,19.53,63,50,50,0,37.5,37.5
2018-12-08 10:58:30.2971,172.8,64.9,37.5,37.56,-60,19.53,67,28.9,28.7,0,37.5,37.5
2018-12-08 10:58:30.5471,172.8,64.9,37.5,37.56,-59.9,19.53,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:58:30.7971,172.8,64.9,37.5,37.56,-60,19.54,6,-30490,28.9,3.7,37.5,37.5
2018-12-08 10:58:31.0471,172.8,64.9,37.5,37.56,-60,19.53,7,-30480,28.7,3.7,37.5,37.5
2018-12-08 10:58:31.2971,172.8,64.9,37.5,37.56,-60,19.53,1,719.4,-41.7,27.5,37.5,37.5
2018-12-08 10:58:31.5471,172.8,64.9,37.5,37.56,-60,19.57,2,719.3,-41.6,28.5,37.5,37.5
2018-12-08 10:58:31.7970,172.8,64.9,37.5,37.56,-59.9,19.53,61,720.7,715.3,0,37.5,37.5
2018-12-08 10:58:32.0470,172.8,64.9,37.5,37.56,-60,19.54,62,425,425,0,37.5,37.5
2018-12-08 10:58:32.2970,172.8,64.9,37.5,37.56,-60,19.54,64,44.6,45.1,0,37.5,37.5
2018-12-08 10:58:32.5470,172.8,64.9,37.5,37.56,-60,19.52,3,719.4,-41.7,25,37.5,37.5
2018-12-08 10:58:32.7970,172.8,64.9,37.5,37.56,-60,19.53,4,719.3,-41.6,25,37.5,37.5
2018-12-08 10:58:33.0470,172.8,64.9,37.5,37.56,-60,19.52,65,-30490,-30480,0,37.5,37.5
2018-12-08 10:58:33.2970,172.8,64.9,37.5,37.56,-60,19.53,66,4560,4560,0,37.5,37.5
2018-12-08 10:58:33.5470,172.8,64.9,37.5,37.56,-60,19.53,1,719.4,-41.7,27.5,37.5,37.5
2018-12-08 10:58:33.7971,172.8,64.9,37.5,37.56,-60,19.47,2,719.3,-41.6,28.5,37.5,37.5
2018-12-08 10:58:34.0471,172.8,64.9,37.5,37.56,-60,19.53,65,-30490,-30480,0,37.5,37.5
2018-12-08 10:58:34.2971,172.8,64.9,37.5,37.56,-59.9,19.53,51,3.67,3.65,0,37.5,37.5
2018-12-08 10:58:34.5471,172.8,64.9,37.5,37.56,-59.9,19.53,63,50,50,0,37.5,37.5
2018-12-08 10:58:34.7971,172.8,64.8,37.5,37.5,-60,19.53,67,28.9,28.7,0,37.5,37.5
2018-12-08 10:58:35.0471,172.8,64.8,37.5,37.5,-60,19.53,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:58:35.2971,172.8,64.8,37.5,37.5,-60,19.53,6,-30490,28.9,3.7,37.5,37.5
2018-12-08 10:58:35.5471,172.8,64.8,37.5,37.5,-60,19.52,7,-30490,28.7,3.7,37.5,37.5
2018-12-08 10:58:35.7971,172.8,64.8,37.5,37.5,-60,19.53,1,719.2,-41.7,27.5,37.5,37.5
2018-12-08 10:58:36.0471,172.8,64.8,37.5,37.5,-60,19.55,2,719.2,-41.8,28.5,37.5,37.5
2018-12-08 10:58:36.2971,172.8,64.8,37.5,37.5,-60,19.52,61,720.4,715.2,0,37.5,37.5
2018-12-08 10:58:36.5471,172.8,64.8,37.5,37.5,-60,19.54,62,425,425,0,37.5,37.5
2018-12-08 10:58:36.7971,172.8,64.8,37.5,37.5,-60,19.53,64,44.6,45.1,0,37.5,37.5
2018-12-08 10:58:37.0471,172.8,64.8,37.5,37.5,-59.9,19.54,3,719.2,-41.7,25,37.5,37.5
2018-12-08 10:58:37.2971,172.8,64.8,37.5,37.5,-59.9,19.53,4,719.2,-41.8,25,37.5,37.5
2018-12-08 10:58:37.5471,172.8,64.8,37.5,37.5,-60,19.53,65,-30490,-30480,0,37.5,37.5
2018-12-08 10:58:37.7971,172.8,64.7,37.5,37.44,-60,19.53,66,4570,4570,0,37.5,37.5
2018-12-08 10:58:38.0471,172.8,64.7,37.5,37.44,-60,19.53,1,719.2,-41.7,27.5,37.5,37.5
2018-12-08 10:58:38.2971,172.8,64.7,37.5,37.44,-59.9,19.53,2,719.2,-41.8,28.5,37.5,37.5
2018-12-08 10:58:38.5471,172.8,64.7,37.5,37.44,-60,19.56,65,-30490,-30490,0,37.5,37.5
2018-12-08 10:58:38.7971,172.8,64.7,37.5,37.44,-60,19.53,51,3.67,3.65,0,37.5,37.5
2018-12-08 10:58:39.0472,172.8,64.7,37.5,37.44,-60,19.54,63,50,50,0,37.5,37.5
2018-12-08 10:58:39.2972,172.8,64.7,37.5,37.44,-60,19.54,67,28.9,28.7,0,37.5,37.5
2018-12-08 10:58:39.5472,172.8,64.7,37.5,37.44,-60,19.53,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:58:39.7972,172.8,64.7,37.5,37.44,-60,19.53,6,-30490,28.9,3.7,37.5,37.5
2018-12-08 10:58:40.0471,172.8,64.7,37.5,37.44,-60,19.53,7,-30490,28.7,3.7,37.5,37.5
2018-12-08 10:58:40.2971,172.8,64.7,37.5,37.44,-60,19.53,1,719.2,-41.7,27.5,37.5,37.5
2018-12-08 10:58:40.5471,172.8,64.7,37.5,37.44,-60,19.54,2,719.2,-41.8,28.5,37.5,37.5
2018-12-08 10:58:40.7971,172.8,64.7,37.5,37.44,-60,19.53,61,720.4,715.2,0,37.5,37.5
2018-12-08 10:58:41.0472,172.8,64.7,37.5,37.44,-60,19.53,62,425,425,0,37.5,37.5
2018-12-08 10:58:41.2972,172.8,64.7,37.5,37.44,-59.9,19.55,64,44.6,45.1,0,37.5,37.5
2018-12-08 10:58:41.5472,172.8,64.7,37.5,37.44,-60,19.53,3,719.2,-41.7,25,37.5,37.5
2018-12-08 10:58:41.7972,172.8,64.7,37.5,37.44,-60,19.53,4,719.2,-41.8,25,37.5,37.5
2018-12-08 10:58:42.0472,172.8,64.7,37.5,37.44,-60,19.54,65,-30490,-30490,0,37.5,37.5
2018-12-08 10:58:42.2972,172.8,64.7,37.5,37.44,-60,19.53,66,4570,4570,0,37.5,37.5
2018-12-08 10:58:42.5472,172.8,64.7,37.5,37.44,-59.9,19.52,1,719.2,-41.7,27.5,37.5,37.5
2018-12-08 10:58:42.7972,172.8,64.7,37.5,37.44,-60,19.53,2,719.2,-41.8,28.5,37.5,37.5
2018-12-08 10:58:43.0472,172.8,64.7,37.5,37.44,-60,19.54,65,-30490,-30490,0,37.5,37.5
2018-12-08 10:58:43.2972,172.8,64.7,37.5,37.44,-60,19.53,51,3.67,3.65,0,37.5,37.5
2018-12-08 10:58:43.5472,172.8,64.7,37.5,37.44,-60,19.53,63,50,50,0,37.5,37.5
2018-12-08 10:58:43.7972,172.8,64.7,37.5,37.44,-60,19.53,67,28.9,28.7,0,37.5,37.5
2018-12-08 10:58:44.0472,172.8,64.7,37.5,37.44,-60,19.51,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:58:44.2972,172.8,64.7,37.5,37.44,-60,19.53,6,-30490,28.9,3.7,37.5,37.5
2018-12-08 10:58:44.5472,172.8,64.7,37.5,37.44,-60,19.53,7,-30490,28.7,3.7,37.5,37.5
2018-12-08 10:58:44.7972,172.8,64.7,37.5,37.44,-60,19.53,1,719,-41.7,27.5,37.5,37.5
2018-12-08 10:58:45.0472,172.8,64.7,37.5,37.44,-60,19.53,2,719.1,-41.8,28.5,37.5,37.5
2018-12-08 10:58:45.2972,172.8,64.7,37.5,37.44,-60,19.5,61,720.2,715,0,37.5,37.5
2018-12-08 10:58:45.5472,172.8,64.7,37.5,37.44,-59.9,19.54,62,425,425,0,37.5,37.5
2018-12-08 10:58:45.7972,172.8,64.7,37.5,37.44,-60,19.54,64,44.6,45.1,0,37.5,37.5
2018-12-08 10:58:46.0472,172.8,64.7,37.5,37.44,-60,19.53,3,719,-41.7,25,37.5,37.5
2018-12-08 10:58:46.2972,172.8,64.7,37.5,37.44,-60,19.56,4,719.1,-41.8,25,37.5,37.5
2018-12-08 10:58:46.5472,172.8,64.7,37.5,37.44,-60,19.56,65,-30490,-30490,0,37.5,37.5
2018-12-08 10:58:46.7972,172.8,64.7,37.5,37.44,-60,19.53,66,4560,4560,0,37.5,37.5
2018-12-08 10:58:47.0472,172.8,64.7,37.5,37.44,-60,19.53,1,719,-41.7,27.5,37.5,37.5
2018-12-08 10:58:47.2972,172.8,64.7,37.5,37.44,-60,19.53,2,719.1,-41.8,28.5,37.5,37.5
2018-12-08 10:58:47.5472,172.8,64.7,37.5,37.44,-60,19.51,65,-30490,-30490,0,37.5,37.5
2018-12-08 10:58:47.7973,172.8,64.7,37.5,37.44,-60,19.53,51,3.67,3.65,0,37.5,37.5
2018-12-08 10:58:48.0472,172.8,64.7,37.5,37.44,-60,19.53,63,50,50,0,37.5,37.5
2018-12-08 10:58:48.2972,172.8,64.7,37.5,37.44,-60,19.53,67,28.9,28.7,0,37.5,37.5
2018-12-08 10:58:48.5472,172.8,64.7,37.5,37.44,-60,19.53,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:58:48.7972,172.8,64.7,37.5,37.44,-60,19.53,6,-30490,28.9,3.7,37.5,37.5
2018-12-08 10:58:49.0472,172.8,64.7,37.5,37.44,-60,19.53,7,-30480,28.7,3.7,37.5,37.5
2018-12-08 10:58:49.2972,172.8,64.7,37.5,37.44,-60,19.53,1,719,-41.7,27.5,37.5,37.5
2018-12-08 10:58:49.5472,172.8,64.6,37.5,37.38,-59.9,19.61,2,719.1,-41.8,28.5,37.5,37.5
2018-12-08 10:58:49.7972,172.8,64.6,37.5,37.38,-60,19.53,61,720.2,714.9,0,37.5,37.5
2018-12-08 10:58:50.0473,172.8,64.6,37.5,37.38,-60,19.54,62,425,425,0,37.5,37.5
2018-12-08 10:58:50.2972,172.8,64.6,37.5,37.38,-60,19.53,64,44.6,45,0,37.5,37.5
2018-12-08 10:58:50.5472,172.8,64.6,37.5,37.38,-60,19.53,3,718.9,-41.7,25,37.5,37.5
2018-12-08 10:58:50.7972,172.8,64.6,37.5,37.38,-60,19.53,4,719,-41.8,25,37.5,37.5
2018-12-08 10:58:51.0472,172.8,64.6,37.5,37.38,-60,19.53,65,-30490,-30490,0,37.5,37.5
2018-12-08 10:58:51.2972,172.8,64.6,37.5,37.38,-60,19.52,66,4570,4570,0,37.5,37.5
2018-12-08 10:58:51.5473,172.8,64.6,37.5,37.38,-60,19.52,1,718.9,-41.7,27.5,37.5,37.5
2018-12-08 10:58:51.7973,172.8,64.6,37.5,37.38,-60,19.54,2,719,-41.8,28.5,37.5,37.5
2018-12-08 10:58:52.0473,172.8,64.6,37.5,37.38,-60,19.54,65,-30490,-30490,0,37.5,37.5
2018-12-08 10:58:52.2973,172.8,64.6,37.5,37.38,-60,19.53,51,3.67,3.65,0,37.5,37.5
2018-12-08 10:58:52.5473,172.8,64.5,37.5,37.33,-60,19.53,63,50,50,0,37.5,37.5
2018-12-08 10:58:52.7973,172.8,64.5,37.5,37.33,-60,19.53,67,28.9,28.7,0,37.5,37.5
2018-12-08 10:58:53.0473,172.8,64.5,37.5,37.33,-60,19.53,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:58:53.2973,172.8,64.5,37.5,37.33,-60,19.53,6,-30490,28.9,3.6,37.5,37.5
2018-12-08 10:58:53.5473,172.8,64.5,37.5,37.33,-60,19.52,7,-30480,28.7,3.7,37.5,37.5
2018-12-08 10:58:53.7973,172.8,64.5,37.5,37.33,-59.9,19.54,1,718.9,-41.7,27.5,37.5,37.5
2018-12-08 10:58:54.0473,172.8,64.5,37.5,37.33,-60,19.54,2,719,-41.8,28.5,37.5,37.5
2018-12-08 10:58:54.2973,172.8,64.5,37.5,37.33,-60,19.53,61,720.1,714.9,0,37.5,37.5
2018-12-08 10:58:54.5473,172.8,64.5,37.5,37.33,-60,19.53,62,425,425,0,37.5,37.5
2018-12-08 10:58:54.7974,172.8,64.5,37.5,37.33,-60,19.53,64,44.6,45.1,0,37.5,37.5
2018-12-08 10:58:55.0474,172.8,64.5,37.5,37.33,-60,19.53,3,718.9,-41.7,25,37.5,37.5
2018-12-08 10:58:55.2974,172.8,64.5,37.5,37.33,-60,19.53,4,719,-41.8,25,37.5,37.5
2018-12-08 10:58:55.5474,172.8,64.5,37.5,37.33,-60,19.52,65,-30490,-30490,0,37.5,37.5
2018-12-08 10:58:55.7974,172.8,64.5,37.5,37.33,-60,19.55,66,4570,4560,0,37.5,37.5
2018-12-08 10:58:56.0474,172.8,64.5,37.5,37.33,-60,19.53,1,718.9,-41.7,27.5,37.5,37.5
2018-12-08 10:58:56.2974,172.8,64.5,37.5,37.33,-60,19.54,2,719,-41.8,28.5,37.5,37.5
2018-12-08 10:58:56.5474,172.8,64.5,37.5,37.33,-60,19.54,65,-30490,-30490,0,37.5,37.5
2018-12-08 10:58:56.7974,172.8,64.5,37.5,37.33,-60,19.53,51,3.67,3.65,0,37.5,37.5
2018-12-08 10:58:57.0474,172.8,64.5,37.5,37.33,-60,19.55,63,50,50,0,37.5,37.5
2018-12-08 10:58:57.2974,172.8,64.5,37.5,37.33,-60,19.52,67,28.9,28.7,0,37.5,37.5
2018-12-08 10:58:57.5474,172.8,64.5,37.5,37.33,-60,19.54,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:58:57.7974,172.8,64.5,37.5,37.33,-59.9,19.54,6,-30490,28.9,3.6,37.5,37.5
2018-12-08 10:58:58.0474,172.8,64.5,37.5,37.33,-59.9,19.53,7,-30490,28.7,3.7,37.5,37.5
2018-12-08 10:58:58.2974,172.8,64.5,37.5,37.33,-60,19.53,1,718.8,-41.7,27.5,37.5,37.5
2018-12-08 10:58:58.5474,172.8,64.4,37.5,37.27,-60,19.53,2,718.7,-41.8,28.5,37.5,37.5
2018-12-08 10:58:58.7974,172.8,64.4,37.5,37.27,-60,19.53,61,720,714.7,0,37.5,37.5
2018-12-08 10:58:59.0473,172.8,64.4,37.5,37.27,-60,19.55,62,425,425,0,37.5,37.5
2018-12-08 10:58:59.2973,172.8,64.4,37.5,37.27,-60,19.53,64,44.7,45.1,0,37.5,37.5
2018-12-08 10:58:59.5473,172.8,64.4,37.5,37.27,-60,19.52,3,718.8,-41.7,25,37.5,37.5
2018-12-08 10:58:59.7973,172.8,64.4,37.5,37.27,-60,19.56,4,718.7,-41.8,25,37.5,37.5
2018-12-08 10:59:00.0473,172.8,64.4,37.5,37.27,-60,19.54,65,-30500,-30490,0,37.5,37.5
2018-12-08 10:59:00.2973,172.8,64.4,37.5,37.27,-60,19.53,66,4560,4560,0,37.5,37.5
2018-12-08 10:59:00.5474,172.8,64.4,37.5,37.27,-60,19.53,1,718.8,-41.7,27.5,37.5,37.5
2018-12-08 10:59:00.7974,172.8,64.4,37.5,37.27,-60,19.54,2,718.7,-41.8,28.5,37.5,37.5
2018-12-08 10:59:01.0474,172.8,64.4,37.5,37.27,-60,19.53,65,-30480,-30480,0,37.5,37.5
2018-12-08 10:59:01.2974,172.8,64.4,37.5,37.27,-60,19.52,51,3.67,3.65,0,37.5,37.5
2018-12-08 10:59:01.5474,172.8,64.4,37.5,37.27,-60,19.53,63,50,50,0,37.5,37.5
2018-12-08 10:59:01.7974,172.8,64.4,37.5,37.27,-60,19.53,67,28.9,28.7,0,37.5,37.5
2018-12-08 10:59:02.0474,172.8,64.4,37.5,37.27,-60,19.53,52,3.68,3.65,0,37.5,37.5
2018-12-08 10:59:02.2974,172.8,64.4,37.5,37.27,-60,19.53,6,-30480,28.9,3.6,37.5,37.5
2018-12-08 10:59:02.5474,172.8,64.4,37.5,37.27,-60,19.53,7,-30490,28.7,3.7,37.5,37.5
2018-12-08 10:59:02.7974,172.8,64.3,37.5,37.21,-60,19.53,1,718.8,-41.7,27.5,37.5,37.5
2018-12-08 10:59:03.0474,172.8,64.3,37.5,37.21,-60,19.54,2,718.7,-41.8,28.5,37.5,37.5
2018-12-08 10:59:03.2974,172.8,64.3,37.5,37.21,-60,19.49,61,720,714.7,0,37.5,37.5
2018-12-08 10:59:03.5474,172.8,64.3,37.5,37.21,-60,19.51,62,425,425,0,37.5,37.5
2018-12-08 10:59:03.7974,172.8,64.3,37.25,37.21,-60,19.53,64,44.7,45.2,0,37.5,37.5
2018-12-08 10:59:04.0474,172.8,64.3,37.25,37.21,-60,19.53,3,718.8,-41.7,25,37.5,37.5
2018-12-08 10:59:04.2974,172.8,64.3,37.25,37.21,-60,19.53,4,718.7,-41.8,25,37.5,37.5
2018-12-08 10:59:04.5474,172.8,64.3,37.25,37.21,-60,19.53,65,-30490,-30480,0,37.5,37.5
2018-12-08 10:59:04.7974,172.8,64.3,37.25,37.21,-60,19.53,66,4550,4550,0,37.5,37
2018-12-08 10:59:05.0474,172.8,64.3,37.25,37.21,-60,19.53,1,718.5,-41.7,27.5,37.5,37
2018-12-08 10:59:05.2974,172.8,64.3,37.25,37.21,-60,19.53,2,718.5,-41.8,28.5,37.5,37
2018-12-08 10:59:05.5474,172.8,64.3,37.25,37.21,-60,19.53,65,-30490,-30480,0,37.5,37
2018-12-08 10:59:05.7974,172.8,64.3,37.25,37.21,-59.9,19.53,51,3.67,3.65,0,37.5,37
2018-12-08 10:59:06.0474,172.8,64.3,37.25,37.21,-60,19.53,63,50,50,0,37.5,37
2018-12-08 10:59:06.2974,172.8,64.3,37.25,37.21,-60,19.53,67,28.9,28.7,0,37.5,37
2018-12-08 10:59:06.5474,172.8,64.3,37.25,37.21,-60,19.51,52,3.67,3.65,0,37.5,37
2018-12-08 10:59:06.7974,172.8,64.3,37.25,37.21,-60,19.53,6,-30490,28.9,3.6,37.5,37
2018-12-08 10:59:07.0474,172.8,64.3,37.25,37.21,-60,19.54,7,-30470,28.7,3.7,37.5,37
2018-12-08 10:59:07.2975,172.8,64.3,37.25,37.21,-60,19.61,1,718.5,-41.7,27.5,37.5,37
2018-12-08 10:59:07.5475,172.8,64.3,37.25,37.21,-60,19.53,2,718.5,-41.8,28.5,37.5,37
2018-12-08 10:59:07.7975,172.8,64.3,37.25,37.21,-60,19.53,61,719.8,714.6,0,37.5,37
2018-12-08 10:59:08.0474,172.8,64.3,37.25,37.21,-60,19.54,62,425,425,0,37.5,37
2018-12-08 10:59:08.2974,172.8,64.3,37.25,37.21,-60,19.54,64,44.7,45.1,0,37.5,37
2018-12-08 10:59:08.5474,172.8,64.3,37.25,37.21,-60,19.54,3,718.5,-41.7,25,37.5,37
2018-12-08 10:59:08.7974,172.8,64.3,37.25,37.21,-60,19.53,4,718.5,-41.8,25,37.5,37
2018-12-08 10:59:09.0475,172.8,64.3,37.25,37.21,-60,19.55,65,-30490,-30470,0,37.5,37
2018-12-08 10:59:09.2975,172.8,64.3,37.25,37.21,-60,19.51,66,4550,4550,0,37.5,37
2018-12-08 10:59:09.5475,172.8,64.3,37.25,37.21,-60,19.54,1,718.5,-41.7,27.5,37.5,37
2018-12-08 10:59:09.7975,172.8,64.3,37.25,37.21,-59.9,19.54,2,718.5,-41.8,28.5,37.5,37
2018-12-08 10:59:10.0475,172.8,64.3,37.25,37.21,-59.9,19.53,65,-30500,-30470,0,37.5,37
2018-12-08 10:59:10.2975,172.8,64.3,37.25,37.21,-60,19.54,51,3.67,3.65,0,37.5,37
2018-12-08 10:59:10.5475,172.8,64.3,37.25,37.21,-60,19.53,63,50,50,0,37.5,37
2018-12-08 10:59:10.7975,172.8,64.3,37.25,37.21,-60,19.53,67,28.9,28.7,0,37.5,37
2018-12-08 10:59:11.0475,172.8,64.3,37.25,37.21,-59.9,19.53,52,3.67,3.65,0,37.5,37
2018-12-08 10:59:11.2975,172.8,64.3,37.25,37.21,-60,19.6,6,-30500,28.9,3.6,37.5,37
2018-12-08 10:59:11.5474,172.8,64.3,37.25,37.21,-60,19.53,7,-30460,28.7,3.7,37.5,37
2018-12-08 10:59:11.7974,172.8,64.3,37,37.21,-60,19.54,1,718.4,-41.7,27.5,37,37
2018-12-08 10:59:12.0474,172.8,64.3,37,37.21,-60,19.52,2,718.3,-41.8,28.5,37,37
2018-12-08 10:59:12.2975,172.8,64.3,37,37.21,-59.9,19.53,61,719.8,714.5,0,37,37
2018-12-08 10:59:12.5475,172.8,64.3,37,37.21,-60,19.51,62,425,425,0,37,37
2018-12-08 10:59:12.7975,172.8,64.3,37,37.21,-59.9,19.53,64,44.6,45,0,37,37
2018-12-08 10:59:13.0475,172.8,64.3,37,37.21,-60,19.53,3,718.4,-41.7,25,37,37
2018-12-08 10:59:13.2975,172.8,64.3,37,37.21,-60,19.53,4,718.3,-41.8,25,37,37
2018-12-08 10:59:13.5475,172.8,64.3,37,37.21,-59.9,19.53,65,-30490,-30460,0,37,37
2018-12-08 10:59:13.7975,172.8,64.3,37,37.21,-59.9,19.51,66,4550,4550,0,37,37
2018-12-08 10:59:14.0475,172.8,64.3,37,37.21,-60,19.52,1,718.4,-41.7,27.5,37,37
2018-12-08 10:59:14.2975,172.8,64.3,37,37.21,-60,19.53,2,718.3,-41.8,28.5,37,37
2018-12-08 10:59:14.5475,172.8,64.2,37,37.15,-60,19.55,65,-30490,-30470,0,37,37
2018-12-08 10:59:14.7975,172.8,64.2,37,37.15,-59.9,19.53,51,3.67,3.65,0,37,37
2018-12-08 10:59:15.0475,172.8,64.2,37,37.15,-59.9,19.54,63,50,50,0,37,37
2018-12-08 10:59:15.2975,172.8,64.2,37,37.15,-59.9,19.53,67,28.9,28.7,0,37,37
2018-12-08 10:59:15.5475,172.8,64.2,37,37.15,-60,19.53,52,3.67,3.65,0,37,37
2018-12-08 10:59:15.7975,172.8,64.2,37,37.15,-60,19.52,6,-30490,28.9,3.6,37,37
2018-12-08 10:59:16.0475,172.8,64.2,37,37.15,-60,19.54,7,-30470,28.7,3.7,37,37
2018-12-08 10:59:16.2975,172.8,64.2,37,37.15,-60,19.51,1,718.4,-41.7,27.5,37,37
2018-12-08 10:59:16.5475,172.8,64.1,37,37.09,-59.9,19.53,2,718.3,-41.8,28.5,37,37
2018-12-08 10:59:16.7975,172.8,64.1,37,37.09,-60,19.53,61,719.7,714.4,0,37,37
2018-12-08 10:59:17.0475,172.8,64.1,37,37.09,-60,19.54,62,425,425,0,37,37
2018-12-08 10:59:17.2975,172.8,64.1,37,37.09,-60,19.53,64,44.7,45.1,0,37,37
2018-12-08 10:59:17.5476,172.8,64.1,37,37.09,-60,19.49,3,718.4,-41.7,25,37,37
2018-12-08 10:59:17.7976,172.8,64.1,37,37.09,-59.9,19.54,4,718.3,-41.8,25,37,37
2018-12-08 10:59:18.0476,172.8,64.1,37,37.09,-59.9,19.53,65,-30490,-30470,0,37,37
2018-12-08 10:59:18.2976,172.8,64.1,37,37.09,-60,19.53,66,4550,4540,0,37,37
2018-12-08 10:59:18.5476,172.8,64.1,37,37.09,-60,19.54,1,718.4,-41.7,27.5,37,37
2018-12-08 10:59:18.7976,172.8,64.1,37,37.09,-60,19.54,2,718.3,-41.8,28.5,37,37
2018-12-08 10:59:19.0476,172.8,64.1,37,37.09,-59.9,19.53,65,-30480,-30470,0,37,37
2018-12-08 10:59:19.2976,172.8,64.1,37,37.09,-59.9,19.52,51,3.67,3.65,0,37,37
2018-12-08 10:59:19.5476,172.8,64.1,37,37.09,-60,19.53,63,50,50,0,37,37
2018-12-08 10:59:19.7976,172.8,64.1,37,37.09,-60,19.58,67,28.9,28.7,0,37,37
2018-12-08 10:59:20.0476,172.8,64.1,37,37.09,-60,19.53,52,3.67,3.65,0,37,37
2018-12-08 10:59:20.2976,172.8,64.1,37,37.09,-60,19.52,6,-30480,28.9,3.6,37,37
2018-12-08 10:59:20.5475,172.8,64.1,37,37.09,-60,19.54,7,-30460,28.7,3.7,37,37
2018-12-08 10:59:20.7975,172.8,64.1,37,37.09,-60,19.53,1,718.3,-41.7,27.5,37,37
2018-12-08 10:59:21.0475,172.8,64.1,37,37.09,-60,19.53,2,718.1,-41.8,28.5,37,37
2018-12-08 10:59:21.2975,172.8,64.1,37,37.09,-60,19.53,61,719.6,714.3,0,37,37
2018-12-08 10:59:21.5475,172.8,64.1,37,37.09,-60,19.5,62,425,425,0,37,37
2018-12-08 10:59:21.7976,172.8,64.1,37,37.09,-59.9,19.53,64,44.6,45.1,0,37,37
2018-12-08 10:59:22.0476,172.8,64.1,37,37.09,-60,19.53,3,718.3,-41.7,25,37,37
2018-12-08 10:59:22.2976,172.8,64.1,37,37.09,-60,19.53,4,718.1,-41.8,25,37,37
2018-12-08 10:59:22.5476,172.8,64,37,37.04,-60,19.53,65,-30490,-30480,0,37,37
2018-12-08 10:59:22.7976,172.8,64,37,37.04,-60,19.53,66,4550,4550,0,37,37
2018-12-08 10:59:23.0476,172.8,64,37,37.04,-60,19.54,1,718.3,-41.7,27.5,37,37
2018-12-08 10:59:23.2976,172.8,64,37,37.04,-60,19.53,2,718.1,-41.8,28.5,37,37
2018-12-08 10:59:23.5476,172.8,64,37,37.04,-60,19.53,65,-30480,-30470,0,37,37
2018-12-08 10:59:23.7976,172.8,64,37,37.04,-60,19.51,51,3.67,3.65,0,37,37
2018-12-08 10:59:24.0476,172.8,64,37,37.04,-59.9,19.53,63,50,50,0,37,37
2018-12-08 10:59:24.2976,172.8,64,37,37.04,-59.9,19.53,67,28.9,28.7,0,37,37
2018-12-08 10:59:24.5476,172.8,64,37,37.04,-59.9,19.54,52,3.67,3.65,0,37,37
2018-12-08 10:59:24.7976,172.8,64,37,37.04,-60,19.53,6,-30480,28.9,3.6,37,37
2018-12-08 10:59:25.0476,172.8,64,37,37.04,-60,19.54,7,-30470,28.7,3.7,37,37
2018-12-08 10:59:25.2976,172.8,64,37,37.04,-60,19.53,1,718.3,-41.7,27.5,37,37
2018-12-08 10:59:25.5476,172.8,64,37,37.04,-60,19.53,2,718.1,-41.8,28.5,37,37
2018-12-08 10:59:25.7976,172.8,64,37,37.04,-59.9,19.53,61,719.5,714.2,0,37,37
2018-12-08 10:59:26.0475,172.8,64,37,37.04,-59.9,19.5,62,425,425,0,37,37
2018-12-08 10:59:26.2975,172.8,64,37,37.04,-60,19.53,64,44.7,45.2,0,37,37
2018-12-08 10:59:26.5476,172.8,64,37,37.04,-60,19.53,3,718.3,-41.7,25,37,37
2018-12-08 10:59:26.7976,172.8,64,37,37.04,-60,19.53,4,718,-41.8,25,37,37
2018-12-08 10:59:27.0476,172.8,64,37,37.04,-60,19.54,65,-30490,-30480,0,37,37
2018-12-08 10:59:27.2976,172.8,64,37,37.04,-60,19.54,66,4550,4550,0,37,37
2018-12-08 10:59:27.5476,172.8,64,37,37.04,-60,19.53,1,718.3,-41.7,27.5,37,37
2018-12-08 10:59:27.7976,172.8,64,37,37.04,-60,19.52,2,718,-41.8,28.5,37,37
2018-12-08 10:59:28.0476,172.8,64,37,37.04,-60,19.53,65,-30480,-30480,0,37,37
2018-12-08 10:59:28.2976,172.8,64,37,37.04,-59.9,19.55,51,3.67,3.65,0,37,37
2018-12-08 10:59:28.5477,172.8,64,37,37.04,-59.9,19.53,63,50,50,0,37,37
2018-12-08 10:59:28.7977,172.8,64,37,37.04,-60,19.53,67,28.9,28.7,0,37,37
2018-12-08 10:59:29.0477,172.8,64,37,37.04,-60,19.53,52,3.67,3.65,0,37,37
2018-12-08 10:59:29.2977,172.8,64,37,37.04,-60,19.53,6,-30490,28.9,3.6,37,37
2018-12-08 10:59:29.5477,172.8,64,37,37.04,-60,19.53,7,-30490,28.7,3.7,37,37
2018-12-08 10:59:29.7977,172.8,64,37,37.04,-60,19.53,1,718.3,-41.7,27.5,37,37
2018-12-08 10:59:30.0477,172.8,64,37,37.04,-60,19.52,2,718,-41.8,28.5,37,37
2018-12-08 10:59:30.2977,172.8,64,37,37.04,-60,19.53,61,719.4,714.1,0,37,37
2018-12-08 10:59:30.5477,172.8,64,37,37.04,-60,19.53,62,425,425,0,37,37
2018-12-08 10:59:30.7977,172.8,64,37,37.04,-60,19.53,64,44.6,45.1,0,37,37
2018-12-08 10:59:31.0477,172.8,64,37,37.04,-60,19.51,3,718.3,-41.7,25,37,37
2018-12-08 10:59:31.2976,172.8,64,37,37.04,-60,19.52,4,718,-41.8,25,37,37
2018-12-08 10:59:31.5476,172.8,64,37,37.04,-60,19.55,65,-30480,-30480,0,37,37
2018-12-08 10:59:31.7976,172.8,64,37,37.04,-60,19.52,66,4540,4540,0,37,37
2018-12-08 10:59:32.0475,172.8,64,37,37.04,-60,19.54,1,718.3,-41.7,27.5,37,37
2018-12-08 10:59:32.2975,172.8,64,37,37.04,-59.9,19.53,2,718,-41.8,28.5,37,37
2018-12-08 10:59:32.5476,172.8,64,37,37.04,-60,19.57,65,-30490,-30480,0,37,37
2018-12-08 10:59:32.7976,172.8,64,37,37.04,-60,19.57,51,3.67,3.65,0,37,37
2018-12-08 10:59:33.0476,172.8,64,37,37.04,-60,19.54,63,50,50,0,37,37
2018-12-08 10:59:33.2976,172.8,64,37,37.04,-60,19.53,67,28.9,28.7,0,37,37
2018-12-08 10:59:33.5476,172.8,64,37,37.04,-60,19.54,52,3.67,3.65,0,37,37
2018-12-08 10:59:33.7976,172.8,64,37,37.04,-60,19.53,6,-30490,28.9,3.6,37,37
2018-12-08 10:59:34.0476,172.8,64,37,37.04,-60,19.53,7,-30480,28.7,3.7,37,37
2018-12-08 10:59:34.2976,172.8,64,37,37.04,-60,19.53,1,718.1,-41.7,27.5,37,37
2018-12-08 10:59:34.5476,172.8,64,37,37.04,-60,19.53,2,717.9,-41.8,28.5,37,37
2018-12-08 10:59:34.7976,172.8,64,37,37.04,-60,19.54,61,719.3,714,0,37,37
2018-12-08 10:59:35.0477,172.8,64,37,37.04,-59.9,19.53,62,425,425,0,37,37
2018-12-08 10:59:35.2977,172.8,64,37,37.04,-60,19.53,64,44.6,45,0,37,37
2018-12-08 10:59:35.5477,172.8,64,37,37.04,-60,19.53,3,718.1,-41.7,25,37,37
2018-12-08 10:59:35.7977,172.8,64,37,37.04,-60,19.53,4,717.9,-41.8,25,37,37
2018-12-08 10:59:36.0477,172.8,64,37,37.04,-60,19.53,65,-30480,-30480,0,37,37
2018-12-08 10:59:36.2977,172.8,64,37,37.04,-59.9,19.54,66,4550,4550,0,37,37
2018-12-08 10:59:36.5477,172.8,64,37,37.04,-60,19.53,1,718.1,-41.7,27.5,37,37
2018-12-08 10:59:36.7977,172.8,64,37,37.04,-60,19.52,2,717.9,-41.8,28.5,37,37
2018-12-08 10:59:37.0477,172.8,64,37,37.04,-60,19.53,65,-30490,-30480,0,37,37
2018-12-08 10:59:37.2977,172.8,64,37,37.04,-60,19.53,51,3.67,3.65,0,37,37
2018-12-08 10:59:37.5477,172.8,64,37,37.04,-60,19.54,63,50,50,0,37,37
2018-12-08 10:59:37.7977,172.8,64,37,37.04,-60,19.54,67,28.9,28.7,0,37,37
2018-12-08 10:59:38.0477,172.8,64,37,37.04,-60,19.52,52,3.67,3.64,0,37,37
2018-12-08 10:59:38.2977,172.8,64,37,37.04,-60,19.53,6,-30480,28.9,3.6,37,37
2018-12-08 10:59:38.5477,172.8,64,37,37.04,-59.9,19.53,7,-30480,28.7,3.7,37,37
2018-12-08 10:59:38.7977,172.8,64,37,37.04,-59.9,19.52,1,718.1,-41.7,27.5,37,37
2018-12-08 10:59:39.0478,172.8,64,37,37.04,-59.9,19.52,2,717.9,-41.8,28.5,37,37
2018-12-08 10:59:39.2978,172.8,64,37,37.04,-60,19.51,61,719.2,713.9,0,37,37
2018-12-08 10:59:39.5478,172.8,64,37,37.04,-60,19.54,62,425,425,0,37,37
2018-12-08 10:59:39.7978,172.8,64,37,37.04,-60,19.52,64,44.7,45.2,0,37,37
2018-12-08 10:59:40.0478,172.8,64,37,37.04,-60,19.48,3,718.1,-41.7,25,37,37
2018-12-08 10:59:40.2977,172.8,64,37,37.04,-60,19.53,4,717.9,-41.8,25,37,37
2018-12-08 10:59:40.5477,172.8,64,37,37.04,-60,19.53,65,-30490,-30490,0,37,37
2018-12-08 10:59:40.7977,172.8,64,37,37.04,-60,19.53,66,4550,4550,0,37,37
2018-12-08 10:59:41.0478,172.8,64,37,37.04,-60,19.53,1,717.8,-41.7,27.5,37,37
2018-12-08 10:59:41.2978,172.8,64,37,37.04,-60,19.53,2,717.7,-41.8,28.5,37,37
2018-12-08 10:59:41.5478,172.8,63.8,37,36.92,-59.9,19.53,65,-30490,-30480,0,37,37
2018-12-08 10:59:41.7978,172.8,63.8,37,36.92,-60,19.53,51,3.67,3.64,0,37,37
2018-12-08 10:59:42.0478,172.8,63.8,37,36.92,-60,19.54,63,50,50,0,37,37
2018-12-08 10:59:42.2978,172.8,63.8,37,36.92,-60,19.53,67,28.9,28.7,0,37,37
2018-12-08 10:59:42.5478,172.8,63.8,37,36.92,-60,19.53,52,3.67,3.64,0,37,37
2018-12-08 10:59:42.7979,172.8,63.8,37,36.92,-59.9,19.53,6,-30480,28.9,3.6,37,37
2018-12-08 10:59:43.0479,172.8,63.8,37,36.92,-60,19.53,7,-30490,28.7,3.7,37,37
2018-12-08 10:59:43.2979,172.8,63.8,37,36.92,-60,19.52,1,717.8,-41.7,27.5,37,37
2018-12-08 10:59:43.5479,172.8,63.8,37,36.92,-60,19.53,2,717.7,-41.8,28.5,37,37
2018-12-08 10:59:43.7979,172.8,63.8,37,36.92,-60,19.52,61,719.1,713.9,0,37,37
2018-12-08 10:59:44.0479,172.8,63.8,37,36.92,-60,19.53,62,425,425,0,37,37
2018-12-08 10:59:44.2979,172.8,63.8,37,36.92,-60,19.53,64,44.6,45.1,0,37,37
2018-12-08 10:59:44.5479,172.8,63.8,37,36.92,-60,19.53,3,717.8,-41.7,25,37,37
2018-12-08 10:59:44.7979,172.8,63.8,37,36.92,-60,19.53,4,717.7,-41.8,25,37,37
2018-12-08 10:59:45.0478,172.8,63.8,37,36.92,-60,19.55,65,-30480,-30480,0,37,37
2018-12-08 10:59:45.2977,172.8,63.8,37,36.92,-60,19.53,66,4550,4550,0,37,37
2018-12-08 10:59:45.5477,172.8,63.8,37,36.92,-59.9,19.53,1,717.8,-41.7,27.5,37,37
2018-12-08 10:59:45.7976,172.8,63.8,37,36.92,-60,19.53,2,717.7,-41.8,28.5,37,37
2018-12-08 10:59:46.0477,172.8,63.8,37,36.92,-60,19.54,65,-30480,-30480,0,37,37
2018-12-08 10:59:46.2978,172.8,63.8,37,36.92,-60,19.54,51,3.67,3.64,0,37,37
2018-12-08 10:59:46.5478,172.8,63.6,37,36.81,-60,19.53,63,50,50,0,37,37
2018-12-08 10:59:46.7979,172.8,63.6,37,36.81,-60,19.53,67,28.9,28.7,0,37,37
2018-12-08 10:59:47.0479,172.8,63.6,37,36.81,-60,19.57,52,3.67,3.64,0,37,37
2018-12-08 10:59:47.2979,172.8,63.6,37,36.81,-60,19.53,6,-30490,28.9,3.6,37,37
2018-12-08 10:59:47.5479,172.8,63.6,37,36.81,-60,19.53,7,-30490,28.7,3.7,37,37
2018-12-08 10:59:47.7979,172.8,63.6,37,36.81,-60,19.57,1,717.8,-41.7,27.5,37,37
2018-12-08 10:59:48.0479,172.8,63.6,37,36.81,-60,19.54,2,717.7,-41.8,28.5,37,37
2018-12-08 10:59:48.2979,172.8,63.6,37,36.81,-60,19.53,61,719,713.7,0,37,37
2018-12-08 10:59:48.5479,172.8,63.6,37,36.81,-60,19.54,62,425,425,0,37,37
2018-12-08 10:59:48.7979,172.8,63.6,37,36.81,-60,19.53,64,44.6,45.1,0,37,37
2018-12-08 10:59:49.0479,172.8,63.6,37,36.81,-60,19.53,3,717.8,-41.7,25,37,37
2018-12-08 10:59:49.2979,172.8,63.6,37,36.81,-59.9,19.53,4,717.6,-41.8,25,37,37
2018-12-08 10:59:49.5479,172.8,63.6,37,36.81,-60,19.52,65,-30480,-30480,0,37,37
2018-12-08 10:59:49.7979,172.8,63.6,37,36.81,-60,19.54,66,4540,4540,0,37,37
2018-12-08 10:59:50.0479,172.8,63.6,37,36.81,-60,19.53,1,717.8,-41.7,27.5,37,37
2018-12-08 10:59:50.2979,172.8,63.6,37,36.81,-60,19.54,2,717.6,-41.8,28.5,37,37
2018-12-08 10:59:50.5479,172.8,63.6,37,36.81,-59.9,19.54,65,-30490,-30490,0,37,37
2018-12-08 10:59:50.7979,172.8,63.6,37,36.81,-60,19.53,51,3.67,3.64,0,37,37
2018-12-08 10:59:51.0479,172.8,63.6,37,36.81,-60,19.55,63,50,50,0,37,37
2018-12-08 10:59:51.2979,172.8,63.6,37,36.81,-60,19.53,67,28.9,28.7,0,37,37
2018-12-08 10:59:51.5480,172.8,63.6,37,36.81,-60,19.56,52,3.67,3.64,0,37,37
2018-12-08 10:59:51.7980,172.8,63.5,37,36.75,-60,19.54,6,-30490,28.9,3.6,37,37
2018-12-08 10:59:52.0480,172.8,63.5,37,36.75,-60,19.53,7,-30490,28.7,3.7,37,37
2018-12-08 10:59:52.2980,172.8,63.5,37,36.75,-60,19.52,1,717.8,-41.7,27.5,37,37
2018-12-08 10:59:52.5480,172.8,63.5,37,36.75,-60,19.52,2,717.6,-41.8,28.5,37,37
2018-12-08 10:59:52.7979,172.8,63.5,37,36.75,-60,19.53,61,718.9,713.7,0,37,37
2018-12-08 10:59:53.0479,172.8,63.5,37,36.75,-60,19.51,62,425,425,0,37,37
2018-12-08 10:59:53.2979,172.8,63.5,37,36.75,-59.9,19.55,64,44.7,45.2,0,37,37
2018-12-08 10:59:53.5479,172.8,63.5,37,36.75,-60,19.53,3,717.8,-41.7,25,37,37
2018-12-08 10:59:53.7979,172.8,63.5,37,36.75,-60,19.53,4,717.6,-41.8,25,37,37
2018-12-08 10:59:54.0479,172.8,63.5,37,36.75,-60,19.53,65,-30490,-30490,0,37,37
2018-12-08 10:59:54.2979,172.8,63.5,37,36.75,-60,19.49,66,4540,4540,0,37,37
2018-12-08 10:59:54.5480,172.8,63.5,37,36.75,-60,19.53,1,717.8,-41.7,27.5,37,37
2018-12-08 10:59:54.7980,172.8,63.5,37,36.75,-60,19.53,2,717.6,-41.8,28.5,37,37
2018-12-08 10:59:55.0480,172.8,63.5,37,36.75,-60,19.52,65,-30490,-30490,0,37,37
2018-12-08 10:59:55.2980,172.8,63.5,37,36.75,-60,19.53,51,3.67,3.64,0,37,37
2018-12-08 10:59:55.5480,172.8,63.5,37,36.75,-60,19.53,63,50,50,0,37,37
2018-12-08 10:59:55.7980,172.8,63.5,37,36.75,-60,19.53,67,28.9,28.7,0,37,37
2018-12-08 10:59:56.0480,172.8,63.5,37,36.75,-59.9,19.52,52,3.67,3.64,0,37,37
2018-12-08 10:59:56.2980,172.8,63.5,37,36.75,-60,19.53,6,-30490,28.9,3.6,37,37
2018-12-08 10:59:56.5479,172.8,63.5,37,36.75,-60,19.53,7,-30490,28.7,3.7,37,37
2018-12-08 10:59:56.7979,172.8,63.5,37,36.75,-60,19.53,1,717.6,-41.7,27.5,37,37
2018-12-08 10:59:57.0479,172.8,63.5,37,36.75,-60,19.53,2,717.6,-41.8,28.5,37,37
2018-12-08 10:59:57.2979,172.8,63.5,37,36.75,-60,19.53,61,718.8,713.5,0,37,37
2018-12-08 10:59:57.5479,172.8,63.5,37,36.75,-60,19.52,62,425,425,0,37,37
2018-12-08 10:59:57.7979,172.8,63.5,36.75,36.75,-60,19.52,64,44.7,45.2,0,37,37
2018-12-08 10:59:58.0480,172.8,63.5,36.75,36.75,-60,19.53,3,717.6,-41.7,25,37,37
2018-12-08 10:59:58.2980,172.8,63.5,36.75,36.75,-60,19.51,4,717.6,-41.8,25,37,37
2018-12-08 10:59:58.5480,172.8,63.5,36.75,36.75,-59.9,19.53,65,-30490,-30490,0,37,37
2018-12-08 10:59:58.7980,172.8,63.5,36.75,36.75,-60,19.55,66,4540,4540,0,37,37
2018-12-08 10:59:59.0480,172.8,63.5,36.75,36.75,-60,19.53,1,717.6,-41.7,27.5,37,37
2018-12-08 10:59:59.2980,172.8,63.5,36.75,36.75,-60,19.52,2,717.6,-41.8,28.5,37,37
2018-12-08 10:59:59.5480,172.8,63.5,36.75,36.75,-60,19.52,65,-30490,-30480,0,37,37
2018-12-08 10:59:59.7980,172.8,63.5,36.75,36.75,-59.9,19.53,51,3.67,3.64,0,37,37
2018-12-08 11:00:00.0480,172.8,63.5,36.75,36.75,-60,19.53,63,50,50,0,37,37
2018-12-08 11:00:00.2980,172.8,63.5,36.75,36.75,-60,19.53,67,28.9,28.7,0,37,37
2018-12-08 11:00:00.5480,172.8,63.5,36.75,36.75,-60,19.53,52,3.67,3.64,0,37,37
2018-12-08 11:00:00.7980,172.8,63.5,36.75,36.75,-60,19.51,6,-30490,28.9,3.6,37,37
2018-12-08 11:00:01.0480,172.8,63.5,36.75,36.75,-60,19.54,7,-30470,28.7,3.7,37,37
2018-12-08 11:00:01.2980,172.8,63.5,36.75,36.75,-59.9,19.52,1,717.6,-41.7,27.5,37,37
2018-12-08 11:00:01.5480,172.8,63.5,36.75,36.75,-60,19.54,2,717.6,-41.8,28.5,37,37
2018-12-08 11:00:01.7980,172.8,63.5,36.75,36.75,-60,19.53,61,718.7,713.4,0,37,37
2018-12-08 11:00:02.0480,172.8,63.5,36.75,36.75,-60,19.53,62,425,425,0,37,37
2018-12-08 11:00:02.2980,172.8,63.5,36.75,36.75,-60,19.55,64,44.7,45.2,0,37,37
2018-12-08 11:00:02.5480,172.8,63.5,36.75,36.75,-59.9,19.53,3,717.6,-41.7,25,37,37
2018-12-08 11:00:02.7980,172.8,63.5,36.75,36.75,-60,19.52,4,717.6,-41.8,25,37,37
2018-12-08 11:00:03.0480,172.8,63.5,36.75,36.75,-60,19.52,65,-30500,-30470,0,37,36.5
2018-12-08 11:00:03.2980,172.8,63.5,36.75,36.75,-60,19.53,66,4540,4540,0,37,36.5
2018-12-08 11:00:03.5480,172.8,63.5,36.75,36.75,-60,19.52,1,717.3,-41.7,27.5,37,36.5
2018-12-08 11:00:03.7980,172.8,63.4,36.75,36.69,-60,19.53,2,717.3,-41.8,28.5,37,36.5
2018-12-08 11:00:04.0480,172.8,63.4,36.75,36.69,-59.9,19.51,65,-30490,-30460,0,37,36.5
2018-12-08 11:00:04.2980,172.8,63.4,36.75,36.69,-60,19.54,51,3.67,3.64,0,37,36.5
2018-12-08 11:00:04.5480,172.8,63.4,36.75,36.69,-60,19.54,63,50,50,0,37,36.5
2018-12-08 11:00:04.7980,172.8,63.4,36.75,36.69,-60,19.53,67,28.9,28.7,0,37,36.5
2018-12-08 11:00:05.0480,172.8,63.4,36.75,36.69,-60,19.53,52,3.67,3.64,0,37,36.5
2018-12-08 11:00:05.2980,172.8,63.4,36.75,36.69,-59.9,19.53,6,-30490,28.9,3.6,37,36.5
2018-12-08 11:00:05.5480,172.8,63.3,36.5,36.63,-60,19.54,7,-30460,28.7,3.7,37,36.5
2018-12-08 11:00:05.7980,172.8,63.3,36.5,36.63,-60,19.53,1,717.3,-41.7,27.5,37,36.5
2018-12-08 11:00:06.0480,172.8,63.3,36.5,36.63,-60,19.53,2,717.3,-41.8,28.5,37,36.5
2018-12-08 11:00:06.2980,172.8,63.3,36.5,36.63,-60,19.53,61,718.6,713.4,0,37,36.5
2018-12-08 11:00:06.5480,172.8,63.3,36.5,36.63,-60,19.52,62,425,425,0,37,36.5
2018-12-08 11:00:06.7980,172.8,63.3,36.5,36.63,-59.9,19.53,64,44.7,45.1,0,37,36.5
2018-12-08 11:00:07.0480,172.8,63.3,36.5,36.63,-60,19.53,3,717.3,-41.7,25,37,36.5
2018-12-08 11:00:07.2980,172.8,63.3,36.5,36.63,-60,19.51,4,717.3,-41.8,25,37,36.5
2018-12-08 11:00:07.5480,172.8,63.3,36.5,36.63,-60,19.54,65,-30490,-30460,0,37,36.5
2018-12-08 11:00:07.7980,172.8,63.3,36.5,36.63,-60,19.53,66,4540,4540,0,37,36.5
2018-12-08 11:00:08.0480,172.8,63.3,36.5,36.63,-59.9,19.54,1,717.3,-41.7,27.5,37,36.5
2018-12-08 11:00:08.2980,172.8,63.3,36.5,36.63,-59.9,19.53,2,717.3,-41.8,28.5,37,36.5
2018-12-08 11:00:08.5480,172.8,63.3,36.5,36.63,-60,19.53,65,-30480,-30460,0,37,36.5
2018-12-08 11:00:08.7980,172.8,63.3,36.5,36.63,-60,19.53,51,3.67,3.64,0,37,36.5
2018-12-08 11:00:09.0480,172.8,63.3,36.5,36.63,-60,19.54,63,50,50,0,37,36.5
2018-12-08 11:00:09.2981,172.8,63.3,36.5,36.63,-59.9,19.51,67,28.9,28.7,0,37,36.5
2018-12-08 11:00:09.5481,172.8,63.3,36.5,36.63,-59.9,19.53,52,3.67,3.64,0,37,36.5
2018-12-08 11:00:09.7981,172.8,63.3,36.5,36.63,-60,19.54,6,-30480,28.9,3.6,37,36.5
2018-12-08 11:00:10.0482,172.8,63.3,36.5,36.63,-60,19.53,7,-30460,28.7,3.7,36.5,36.5
2018-12-08 11:00:10.2982,172.8,63.3,36.5,36.63,-60,19.53,1,717.3,-41.7,27.5,36.5,36.5
2018-12-08 11:00:10.5482,172.8,63.3,36.5,36.63,-60,19.53,2,717.3,-41.8,28.5,36.5,36.5
2018-12-08 11:00:10.7982,172.8,63.3,36.5,36.63,-60,19.53,61,718.5,713.3,0,36.5,36.5
2018-12-08 11:00:11.0482,172.8,63.3,36.5,36.63,-60,19.53,62,425,425,0,36.5,36.5
2018-12-08 11:00:11.2982,172.8,63.3,36.5,36.63,-60,19.55,64,44.7,45.2,0,36.5,36.5
2018-12-08 11:00:11.5482,172.8,63.3,36.5,36.63,-60,19.54,3,717.3,-41.7,25,36.5,36.5
2018-12-08 11:00:11.7981,172.8,63.2,36.5,36.57,-60,19.53,4,717.3,-41.8,25,36.5,36.5
2018-12-08 11:00:12.0481,172.8,63.2,36.5,36.57,-59.9,19.53,65,-30480,-30460,0,36.5,36.5
2018-12-08 11:00:12.2981,172.8,63.2,36.5,36.57,-59.9,19.53,66,4530,4530,0,36.5,36.5
2018-12-08 11:00:12.5481,172.8,63.2,36.5,36.57,-60,19.53,1,717.3,-41.7,27.5,36.5,36.5
2018-12-08 11:00:12.7981,172.8,63.2,36.5,36.57,-60,19.52,2,717.3,-41.8,28.5,36.5,36.5
2018-12-08 11:00:13.0481,172.8,63.2,36.5,36.57,-60,19.53,65,-30480,-30460,0,36.5,36.5
2018-12-08 11:00:13.2981,172.8,63.2,36.5,36.57,-59.9,19.54,51,3.66,3.64,0,36.5,36.5
2018-12-08 11:00:13.5481,172.8,63.2,36.5,36.57,-59.9,19.54,63,50,50,0,36.5,36.5
2018-12-08 11:00:13.7981,172.8,63.2,36.5,36.57,-60,19.54,67,28.9,28.7,0,36.5,36.5
2018-12-08 11:00:14.0481,172.8,63.2,36.5,36.57,-60,19.55,52,3.67,3.64,0,36.5,36.5
2018-12-08 11:00:14.2981,172.8,63.2,36.5,36.57,-60,19.5,6,-30480,28.9,3.6,36.5,36.5
2018-12-08 11:00:14.5482,172.8,63.2,36.5,36.57,-59.9,19.53,7,-30470,28.7,3.7,36.5,36.5
2018-12-08 11:00:14.7982,172.8,63.2,36.5,36.57,-59.9,19.54,1,717.3,-41.7,27.5,36.5,36.5
2018-12-08 11:00:15.0482,172.8,63.2,36.5,36.57,-60,19.53,2,717.3,-41.8,28.5,36.5,36.5
2018-12-08 11:00:15.2982,172.8,63.2,36.5,36.57,-60,19.64,61,718.4,713.2,0,36.5,36.5
2018-12-08 11:00:15.5482,172.8,63.2,36.5,36.57,-60,19.53,62,425,425,0,36.5,36.5
2018-12-08 11:00:15.7982,172.8,63.2,36.5,36.57,-59.9,19.53,64,44.7,45.2,0,36.5,36.5
2018-12-08 11:00:16.0482,172.8,63.2,36.5,36.57,-59.9,19.54,3,717.3,-41.7,25,36.5,36.5
2018-12-08 11:00:16.2982,172.8,63.2,36.5,36.57,-60,19.53,4,717.3,-41.8,25,36.5,36.5
2018-12-08 11:00:16.5482,172.8,63.2,36.5,36.57,-60,19.53,65,-30480,-30470,0,36.5,36.5
2018-12-08 11:00:16.7982,172.8,63.2,36.5,36.57,-60,19.54,66,4530,4530,0,36.5,36.5
2018-12-08 11:00:17.0483,172.8,63.2,36.5,36.57,-59.9,19.53,1,717.3,-41.7,27.5,36.5,36.5
2018-12-08 11:00:17.2983,172.8,63.2,36.5,36.57,-59.9,19.53,2,717,-41.8,28.5,36.5,36.5
2018-12-08 11:00:17.5483,172.8,63.2,36.5,36.57,-60,19.54,65,-30480,-30470,0,36.5,36.5
2018-12-08 11:00:17.7983,172.8,63.2,36.5,36.57,-60,19.53,51,3.66,3.64,0,36.5,36.5
2018-12-08 11:00:18.0483,172.8,63.2,36.5,36.57,-60,19.52,63,50,50,0,36.5,36.5
2018-12-08 11:00:18.2983,172.8,63.2,36.5,36.57,-60,19.53,67,28.9,28.7,0,36.5,36.5
2018-12-08 11:00:18.5482,172.8,63.2,36.5,36.57,-60,19.54,52,3.67,3.64,0,36.5,36.5
2018-12-08 11:00:18.7982,172.8,63.2,36.5,36.57,-60,19.54,6,-30480,28.9,3.6,36.5,36.5
2018-12-08 11:00:19.0482,172.8,63.2,36.5,36.57,-60,19.53,7,-30470,28.7,3.7,36.5,36.5
2018-12-08 11:00:19.2982,172.8,63.2,36.5,36.57,-60,19.53,1,717.1,-41.7,27.5,36.5,36.5
2018-12-08 11:00:19.5482,172.8,63.2,36.5,36.57,-60,19.54,2,717,-41.8,28.5,36.5,36.5
2018-12-08 11:00:19.7982,172.8,63.2,36.5,36.57,-59.9,19.54,61,718.4,713.2,0,36.5,36.5
2018-12-08 11:00:20.0482,172.8,63.2,36.5,36.57,-60,19.52,62,425,425,0,36.5,36.5
2018-12-08 11:00:20.2982,172.8,63.2,36.5,36.57,-60,19.54,64,44.6,45.1,0,36.5,36.5
2018-12-08 11:00:20.5482,172.8,63.2,36.5,36.57,-60,19.53,3,717.1,-41.7,25,36.5,36.5
2018-12-08 11:00:20.7982,172.8,63.2,36.5,36.57,-60,19.53,4,717,-41.8,25,36.5,36.5
2018-12-08 11:00:21.0482,172.8,63.2,36.5,36.57,-60,19.53,65,-30490,-30480,0,36.5,36.5
2018-12-08 11:00:21.2982,172.8,63.2,36.5,36.57,-59.9,19.53,66,4520,4520,0,36.5,36.5
2018-12-08 11:00:21.5482,172.8,63.2,36.5,36.57,-60,19.53,1,717.1,-41.7,27.5,36.5,36.5
2018-12-08 11:00:21.7982,172.8,63.2,36.5,36.57,-60,19.54,2,717,-41.8,28.5,36.5,36.5
2018-12-08 11:00:22.0481,172.8,63.2,36.5,36.57,-60,19.53,65,-30480,-30480,0,36.5,36.5
2018-12-08 11:00:22.2982,172.8,63.2,36.5,36.57,-60,19.58,51,3.66,3.64,0,36.5,36.5
2018-12-08 11:00:22.5482,172.8,63.2,36.5,36.57,-59.9,19.52,63,50,50,0,36.5,36.5
2018-12-08 11:00:22.7983,172.8,63.2,36.5,36.57,-60,19.54,67,28.9,28.7,0,36.5,36.5
2018-12-08 11:00:23.0483,172.8,63.2,36.5,36.57,-60,19.52,52,3.67,3.64,0,36.5,36.5
2018-12-08 11:00:23.2983,172.8,63.2,36.5,36.57,-60,19.53,6,-30480,28.9,3.6,36.5,36.5
2018-12-08 11:00:23.5483,172.8,63.2,36.5,36.57,-60,19.53,7,-30470,28.7,3.7,36.5,36.5
2018-12-08 11:00:23.7983,172.8,63.2,36.5,36.57,-59.9,19.53,1,717.1,-41.7,27.5,36.5,36.5
2018-12-08 11:00:24.0483,172.8,63.2,36.5,36.57,-59.9,19.52,2,717,-41.8,28.5,36.5,36.5
2018-12-08 11:00:24.2983,172.8,63.2,36.5,36.57,-60,19.53,61,718.2,712.9,0,36.5,36.5
2018-12-08 11:00:24.5482,172.8,63.2,36.5,36.57,-60,19.53,62,425,425,0,36.5,36.5
2018-12-08 11:00:24.7982,172.8,63.2,36.5,36.57,-60,19.53,64,44.6,45.1,0,36.5,36.5
2018-12-08 11:00:25.0482,172.8,63.2,36.5,36.57,-59.9,19.53,3,717,-41.7,25,36.5,36.5
2018-12-08 11:00:25.2982,172.8,63.2,36.5,36.57,-60,19.53,4,717,-41.8,25,36.5,36.5
2018-12-08 11:00:25.5482,172.8,63.2,36.5,36.57,-60,19.54,65,-30490,-30480,0,36.5,36.5
2018-12-08 11:00:25.7982,172.8,63.2,36.5,36.57,-60,19.54,66,4520,4520,0,36.5,36.5
2018-12-08 11:00:26.0482,172.8,63.2,36.5,36.57,-60,19.53,1,717,-41.7,27.5,36.5,36.5
2018-12-08 11:00:26.2982,172.8,63.2,36.5,36.57,-60,19.53,2,717,-41.8,28.5,36.5,36.5
2018-12-08 11:00:26.5482,172.8,63.2,36.5,36.57,-59.9,19.53,65,-30480,-30480,0,36.5,36.5
2018-12-08 11:00:26.7982,172.8,63.2,36.5,36.57,-60,19.54,51,3.66,3.64,0,36.5,36.5
2018-12-08 11:00:27.0483,172.8,63.2,36.5,36.57,-60,19.53,63,50,50,0,36.5,36.5
2018-12-08 11:00:27.2983,172.8,63.2,36.5,36.57,-60,19.53,67,28.9,28.7,0,36.5,36.5
2018-12-08 11:00:27.5483,172.8,63.2,36.5,36.57,-60,19.49,52,3.67,3.64,0,36.5,36.5
2018-12-08 11:00:27.7983,172.8,63.2,36.5,36.57,-60,19.52,6,-30480,28.9,3.6,36.5,36.5
2018-12-08 11:00:28.0482,172.8,63.2,36.5,36.57,-60,19.54,7,-30470,28.7,3.7,36.5,36.5
2018-12-08 11:00:28.2982,172.8,63.2,36.5,36.57,-60,19.53,1,717,-41.7,27.5,36.5,36.5
2018-12-08 11:00:28.5483,172.8,63.2,36.5,36.57,-60,19.53,2,717,-41.8,28.5,36.5,36.5
2018-12-08 11:00:28.7983,172.8,63.2,36.5,36.57,-60,19.54,61,718.2,712.9,0,36.5,36.5
2018-12-08 11:00:29.0483,172.8,63.2,36.5,36.57,-59.9,19.53,62,425,425,0,36.5,36.5
2018-12-08 11:00:29.2984,172.8,63.2,36.5,36.57,-60,19.54,64,44.7,45.2,0,36.5,36.5
2018-12-08 11:00:29.5484,172.8,63.2,36.5,36.57,-60,19.53,3,717,-41.7,25,36.5,36.5
2018-12-08 11:00:29.7984,172.8,63.1,36.5,36.52,-60,19.52,4,717,-41.8,25,36.5,36.5
2018-12-08 11:00:30.0484,172.8,63.1,36.5,36.52,-60,19.54,65,-30480,-30480,0,36.5,36.5
2018-12-08 11:00:30.2984,172.8,63.1,36.5,36.52,-59.9,19.52,66,4520,4520,0,36.5,36.5
2018-12-08 11:00:30.5484,172.8,63.1,36.5,36.52,-60,19.52,1,717,-41.7,27.5,36.5,36.5
2018-12-08 11:00:30.7984,172.8,63.1,36.5,36.52,-60,19.52,2,717,-41.8,28.5,36.5,36.5
2018-12-08 11:00:31.0483,172.8,63.1,36.5,36.52,-60,19.54,65,-30480,-30470,0,36.5,36.5
2018-12-08 11:00:31.2983,172.8,63.1,36.5,36.52,-60,19.53,51,3.66,3.64,0,36.5,36.5
2018-12-08 11:00:31.5484,172.8,63.1,36.5,36.52,-60,19.53,63,50,50,0,36.5,36.5
2018-12-08 11:00:31.7984,172.8,63.1,36.5,36.52,-60,19.54,67,28.9,28.7,0,36.5,36.5
2018-12-08 11:00:32.0484,172.8,63.1,36.5,36.52,-60,19.54,52,3.66,3.64,0,36.5,36.5
2018-12-08 11:00:32.2984,172.8,63.1,36.5,36.52,-60,19.53,6,-30490,28.9,3.6,36.5,36.5
2018-12-08 11:00:32.5484,172.8,63.1,36.5,36.52,-60,19.53,7,-30480,28.7,3.7,36.5,36.5
2018-12-08 11:00:32.7984,172.8,63.1,36.5,36.52,-60,19.49,1,716.8,-41.7,27.5,36.5,36.5
2018-12-08 11:00:33.0484,172.8,63.1,36.5,36.52,-60,19.53,2,716.6,-41.8,28.5,36.5,36.5
2018-12-08 11:00:33.2984,172.8,63.1,36.5,36.52,-60,19.53,61,718.1,712.8,0,36.5,36.5
2018-12-08 11:00:33.5484,172.8,63.1,36.5,36.52,-60,19.53,62,425,425,0,36.5,36.5
2018-12-08 11:00:33.7984,172.8,63.1,36.5,36.52,-60,19.54,64,44.7,45.2,0,36.5,36.5
2018-12-08 11:00:34.0484,172.8,63.1,36.5,36.52,-60,19.52,3,716.8,-41.7,25,36.5,36.5
2018-12-08 11:00:34.2984,172.8,63.1,36.5,36.52,-59.9,19.53,4,716.6,-41.8,25,36.5,36.5
2018-12-08 11:00:34.5484,172.8,63.1,36.5,36.52,-59.9,19.53,65,-30480,-30480,0,36.5,36.5
2018-12-08 11:00:34.7984,172.8,63.1,36.5,36.52,-60,19.44,66,4510,4510,0,36.5,36.5
2018-12-08 11:00:35.0484,172.8,63.1,36.5,36.52,-60,19.52,1,716.8,-41.7,27.5,36.5,36.5
2018-12-08 11:00:35.2984,172.8,63.1,36.5,36.52,-60,19.54,2,716.6,-41.8,28.5,36.5,36.5
2018-12-08 11:00:35.5484,172.8,63.1,36.5,36.52,-60,19.52,65,-30560,-30400,0,36.5,36.5
2018-12-08 11:00:35.7984,172.8,63,36.5,36.46,-60,19.53,51,3.66,3.64,0,36.5,36.5
2018-12-08 11:00:36.0484,172.8,63,36.5,36.46,-60,19.53,63,50,50,0,36.5,36.5
2018-12-08 11:00:36.2984,172.8,63,36.5,36.46,-60,19.53,67,28.9,28.7,0,36.5,36.5
2018-12-08 11:00:36.5484,172.8,63,36.5,36.46,-60,19.51,52,3.66,3.64,0,36.5,36.5
2018-12-08 11:00:36.7984,172.8,63,36.5,36.46,-60,19.54,6,-30490,28.9,3.6,36.5,36.5
2018-12-08 11:00:37.0484,172.8,63,36.5,36.46,-59.9,19.53,7,-30480,28.7,3.7,36.5,36.5
2018-12-08 11:00:37.2984,172.8,63,36.5,36.46,-60,19.53,1,716.8,-41.7,27.5,36.5,36.5
2018-12-08 11:00:37.5484,172.8,63,36.5,36.46,-60,19.52,2,716.6,-41.8,28.5,36.5,36.5
2018-12-08 11:00:37.7984,172.8,63,36.5,36.46,-60,19.53,61,718,712.7,0,36.5,36.5
2018-12-08 11:00:38.0484,172.8,63,36.5,36.46,-60,19.53,62,425,425,0,36.5,36.5
2018-12-08 11:00:38.2984,172.8,63,36.5,36.46,-59.9,19.56,64,44.8,45.1,0,36.5,36.5
2018-12-08 11:00:38.5484,172.8,63,36.5,36.46,-60,19.53,3,716.8,-41.7,25,36.5,36.5
2018-12-08 11:00:38.7984,172.8,63,36.5,36.46,-60,19.52,4,716.6,-41.8,25,36.5,36.5
2018-12-08 11:00:39.0484,172.8,63,36.5,36.46,-60,19.53,65,-30570,-30390,0,36.5,36.5
2018-12-08 11:00:39.2984,172.8,63,36.5,36.46,-60,19.54,66,4520,4520,0,36.5,36.5
2018-12-08 11:00:39.5484,172.8,63,36.5,36.46,-60,19.54,1,716.7,-41.9,27.5,36.5,36.5
2018-12-08 11:00:39.7985,172.8,63,36.5,36.46,-60,19.53,2,716.6,-41.8,28.5,36.5,36.5
2018-12-08 11:00:40.0485,172.8,63,36.5,36.46,-60,19.54,65,-30490,-30490,0,36.5,36.5
2018-12-08 11:00:40.2985,172.8,63,36.5,36.46,-60,19.53,51,3.66,3.64,0,36.5,36.5
2018-12-08 11:00:40.5485,172.8,63,36.5,36.46,-60,19.53,63,50,50,0,36.5,36.5
2018-12-08 11:00:40.7985,172.8,63,36.5,36.46,-59.9,19.54,67,28.9,28.7,0,36.5,36.5
2018-12-08 11:00:41.0485,172.8,63,36.5,36.46,-60,19.53,52,3.66,3.64,0,36.5,36.5
2018-12-08 11:00:41.2985,172.8,63,36.5,36.46,-60,19.53,6,-30490,28.9,3.6,36.5,36.5
2018-12-08 11:00:41.5485,172.8,63,36.5,36.46,-60,19.54,7,-30430,28.7,3.7,36.5,36.5
2018-12-08 11:00:41.7985,172.8,62.8,36.5,36.34,-60,19.52,1,716.7,-41.9,27.5,36.5,36.5
2018-12-08 11:00:42.0485,172.8,62.8,36.5,36.34,-60,19.53,2,716.6,-41.8,28.5,36.5,36.5
2018-12-08 11:00:42.2985,172.8,62.8,36.5,36.34,-59.9,19.52,61,717.9,712.6,0,36.5,36.5
2018-12-08 11:00:42.5485,172.8,62.8,36.5,36.34,-60,19.53,62,425,425,0,36.5,36.5
2018-12-08 11:00:42.7985,172.8,62.8,36.5,36.34,-60,19.54,64,44.8,45.2,0,36.5,36.5
2018-12-08 11:00:43.0485,172.8,62.8,36.5,36.34,-60,19.52,3,716.7,-41.9,25,36.5,36.5
2018-12-08 11:00:43.2985,172.8,62.8,36.5,36.34,-60,19.54,4,716.6,-41.8,25,36.5,36.5
2018-12-08 11:00:43.5485,172.8,62.8,36.5,36.34,-60,19.54,65,-30490,-30480,0,36.5,36.5
2018-12-08 11:00:43.7985,172.8,62.8,36.5,36.34,-60,19.53,66,4520,4520,0,36.5,36.5
2018-12-08 11:00:44.0485,172.8,62.8,36.5,36.34,-60,19.53,1,716.7,-41.9,27.5,36.5,36.5
2018-12-08 11:00:44.2985,172.8,62.8,36.5,36.34,-60,19.53,2,716.6,-41.8,28.5,36.5,36.5
2018-12-08 11:00:44.5485,172.8,62.8,36.5,36.34,-60,19.58,65,-30490,-30490,0,36.5,36.5
2018-12-08 11:00:44.7985,172.8,62.8,36.5,36.34,-59.9,19.53,51,3.66,3.64,0,36.5,36.5
2018-12-08 11:00:45.0485,172.8,62.8,36.5,36.34,-60,19.53,63,50,50,0,36.5,36.5
2018-12-08 11:00:45.2985,172.8,62.8,36.5,36.34,-60,19.54,67,28.9,28.7,0,36.5,36.5
2018-12-08 11:00:45.5485,172.8,62.8,36.5,36.34,-60,19.53,52,3.66,3.64,0,36.5,36.5
2018-12-08 11:00:45.7986,172.8,62.8,36.5,36.34,-60,19.54,6,-30480,28.9,3.6,36.5,36.5
2018-12-08 11:00:46.0485,172.8,62.8,36.5,36.34,-60,19.53,7,-30480,28.7,3.7,36.5,36.5
2018-12-08 11:00:46.2985,172.8,62.8,36.5,36.34,-59.9,19.53,1,716.5,-42.1,27.5,36.5,36.5
2018-12-08 11:00:46.5485,172.8,62.8,36.5,36.34,-60,19.53,2,716.4,-41.8,28.5,36.5,36.5
2018-12-08 11:00:46.7985,172.8,62.8,36.5,36.34,-60,19.53,61,717.8,712.6,0,36.5,36.5
2018-12-08 11:00:47.0485,172.8,62.8,36.5,36.34,-60,19.53,62,425,425,0,36.5,36.5
2018-12-08 11:00:47.2985,172.8,62.8,36.5,36.34,-60,19.53,64,44.6,45.1,0,36.5,36.5
2018-12-08 11:00:47.5485,172.8,62.8,36.5,36.34,-60,19.53,3,716.5,-42.1,25,36.5,36.5
2018-12-08 11:00:47.7985,172.8,62.8,36.5,36.34,-60,19.55,4,716.4,-41.8,25,36.5,36.5
2018-12-08 11:00:48.0485,172.8,62.8,36.5,36.34,-60,19.53,65,-30490,-30490,0,36.5,36.5
2018-12-08 11:00:48.2985,172.8,62.8,36.5,36.34,-60,19.54,66,4530,4520,0,36.5,36.5
2018-12-08 11:00:48.5485,172.8,62.8,36.5,36.34,-60,19.53,1,716.5,-42.1,27.5,36.5,36.5
2018-12-08 11:00:48.7985,172.8,62.8,36.5,36.34,-60,19.53,2,716.4,-41.8,28.5,36.5,36.5
2018-12-08 11:00:49.0485,172.8,62.8,36.5,36.34,-60,19.54,65,-30480,-30480,0,36.5,36.5
2018-12-08 11:00:49.2985,172.8,62.8,36.5,36.34,-60,19.53,51,3.66,3.64,0,36.5,36.5
2018-12-08 11:00:49.5486,172.8,62.8,36.5,36.34,-60,19.54,63,50,50,0,36.5,36.5
2018-12-08 11:00:49.7986,172.8,62.8,36.5,36.34,-60,19.54,67,28.9,28.7,0,36.5,36.5
2018-12-08 11:00:50.0486,172.8,62.8,36.5,36.34,-60,19.53,52,3.66,3.64,0,36.5,36.5
2018-12-08 11:00:50.2986,172.8,62.8,36.5,36.34,-60,19.53,6,-30490,28.9,3.6,36.5,36.5
2018-12-08 11:00:50.5486,172.8,62.8,36.5,36.34,-60,19.53,7,-30490,28.7,3.7,36.5,36.5
2018-12-08 11:00:50.7986,172.8,62.8,36.25,36.34,-60,19.53,1,716.5,-42.1,27.5,36.5,36.5
2018-12-08 11:00:51.0485,172.8,62.8,36.25,36.34,-60,19.53,2,716.4,-41.8,28.5,36.5,36.5
2018-12-08 11:00:51.2985,172.8,62.8,36.25,36.34,-60,19.52,61,717.7,712.5,0,36.5,36.5
2018-12-08 11:00:51.5485,172.8,62.8,36.25,36.34,-60,19.53,62,425,425,0,36.5,36.5
2018-12-08 11:00:51.7985,172.8,62.8,36.25,36.34,-60,19.54,64,44.6,45.1,0,36.5,36.5
2018-12-08 11:00:52.0485,172.8,62.8,36.25,36.34,-60,19.53,3,716.5,-42.1,25,36.5,36.5
2018-12-08 11:00:52.2986,172.8,62.8,36.25,36.34,-60,19.53,4,716.4,-41.8,25,36.5,36.5
2018-12-08 11:00:52.5486,172.8,62.6,36.25,36.23,-59.9,19.53,65,-30490,-30480,0,36.5,36.5
2018-12-08 11:00:52.7986,172.8,62.6,36.25,36.23,-59.9,19.52,66,4520,4520,0,36.5,36.5
2018-12-08 11:00:53.0486,172.8,62.6,36.25,36.23,-60,19.53,1,716.5,-42.1,27.5,36.5,36.5
2018-12-08 11:00:53.2986,172.8,62.6,36.25,36.23,-60,19.53,2,716.4,-41.8,28.5,36.5,36.5
2018-12-08 11:00:53.5486,172.8,62.6,36.25,36.23,-60,19.53,65,-30490,-30470,0,36.5,36
2018-12-08 11:00:53.7986,172.8,62.6,36.25,36.23,-60,19.52,51,3.66,3.64,0,36.5,36
2018-12-08 11:00:54.0486,172.8,62.6,36.25,36.23,-59.9,19.53,63,50,50,0,36.5,36
2018-12-08 11:00:54.2986,172.8,62.6,36.25,36.23,-60,19.53,67,28.9,28.7,0,36.5,36
2018-12-08 11:00:54.5486,172.8,62.5,36.25,36.17,-60,19.53,52,3.66,3.64,0,36.5,36
2018-12-08 11:00:54.7986,172.8,62.5,36.25,36.17,-60,19.53,6,-30490,28.9,3.6,36.5,36
2018-12-08 11:00:55.0486,172.8,62.5,36.25,36.17,-60,19.51,7,-30470,28.7,3.7,36.5,36
2018-12-08 11:00:55.2986,172.8,62.5,36.25,36.17,-60,19.53,1,716.3,-42.1,27.5,36.5,36
2018-12-08 11:00:55.5486,172.8,62.5,36.25,36.17,-60,19.53,2,716.2,-41.8,28.5,36.5,36
2018-12-08 11:00:55.7986,172.8,62.5,36.25,36.17,-60,19.53,61,717.6,712.3,0,36.5,36
2018-12-08 11:00:56.0486,172.8,62.5,36.25,36.17,-60,19.52,62,425,425,0,36.5,36
2018-12-08 11:00:56.2986,172.8,62.5,36.25,36.17,-60,19.53,64,44.7,45.2,0,36.5,36
2018-12-08 11:00:56.5486,172.8,62.5,36.25,36.17,-60,19.54,3,716.3,-42.1,25,36.5,36
2018-12-08 11:00:56.7986,172.8,62.5,36.25,36.17,-60,19.53,4,716.2,-41.8,25,36.5,36
2018-12-08 11:00:57.0486,172.8,62.5,36.25,36.17,-60,19.53,65,-30490,-30460,0,36.5,36
2018-12-08 11:00:57.2986,172.8,62.5,36.25,36.17,-60,19.53,66,4520,4520,0,36.5,36
2018-12-08 11:00:57.5486,172.8,62.5,36,36.17,-60,19.72,1,716.3,-42.1,27.5,36.5,36
2018-12-08 11:00:57.7987,172.8,62.5,36,36.17,-59.9,19.72,2,716.2,-41.8,28.5,36.5,36
2018-12-08 11:00:58.0487,172.8,62.5,36,36.17,-59.9,19.72,65,-30490,-30460,0,36.5,36
2018-12-08 11:00:58.2987,172.8,62.5,36,36.17,-60,19.73,51,3.66,3.64,0,36.5,36
2018-12-08 11:00:58.5487,172.8,62.4,36,36.11,-60,19.73,63,50,50,0,36.5,36
2018-12-08 11:00:58.7987,172.8,62.4,36,36.11,-60,19.73,67,28.9,28.7,0,36.5,36
2018-12-08 11:00:59.0486,172.8,62.4,36,36.11,-59.9,19.73,52,3.66,3.64,0,36.5,36
2018-12-08 11:00:59.2986,172.8,62.4,36,36.11,-59.9,19.73,6,-30490,28.9,3.6,36.5,36
2018-12-08 11:00:59.5486,172.8,62.4,36,36.11,-59.9,19.72,7,-30460,28.7,3.7,36.5,36
2018-12-08 11:00:59.7986,172.8,62.4,36,36.11,-60,19.73,1,716.3,-42.1,27.5,36.5,36
2018-12-08 11:01:00.0486,172.8,62.4,36,36.11,-60,19.73,2,716.2,-41.8,28.5,36.5,36
2018-12-08 11:01:00.2986,172.8,62.4,36,36.11,-59.9,19.73,61,717.6,712.3,0,36.5,36
2018-12-08 11:01:00.5486,172.8,62.4,36,36.11,-60,19.74,62,425,425,0,36.5,36
2018-12-08 11:01:00.7987,172.8,62.4,36,36.11,-60,19.73,64,44.6,45.1,0,36,36
2018-12-08 11:01:01.0487,172.8,62.4,36,36.11,-60,19.73,3,716.2,-41.9,25,36,36
2018-12-08 11:01:01.2987,172.8,62.4,36,36.11,-60,19.73,4,716.2,-41.8,25,36,36
2018-12-08 11:01:01.5487,172.8,62.4,36,36.11,-59.9,19.73,65,-30480,-30450,0,36,36
2018-12-08 11:01:01.7987,172.8,62.4,36,36.11,-59.9,19.73,66,4530,4530,0,36,36
2018-12-08 11:01:02.0487,172.8,62.4,36,36.11,-60,19.72,1,716.2,-41.9,27.5,36,36
2018-12-08 11:01:02.2986,172.8,62.4,36,36.11,-60,19.69,2,716.2,-41.8,28.5,36,36
2018-12-08 11:01:02.5486,172.8,62.4,36,36.11,-60,19.73,65,-30480,-30460,0,36,36
2018-12-08 11:01:02.7986,172.8,62.4,36,36.11,-60,19.73,51,3.66,3.64,0,36,36
2018-12-08 11:01:03.0486,172.8,62.4,36,36.11,-59.9,19.73,63,50,50,0,36,36
2018-12-08 11:01:03.2986,172.8,62.4,36,36.11,-59.9,19.73,67,28.9,28.7,0,36,36
2018-12-08 11:01:03.5486,172.8,62.4,36,36.11,-60,19.73,52,3.66,3.64,0,36,36
2018-12-08 11:01:03.7986,172.8,62.4,36,36.11,-60,19.74,6,-30470,28.9,3.6,36,36
2018-12-08 11:01:04.0487,172.8,62.4,36,36.11,-60,19.73,7,-30460,28.7,3.7,36,36
2018-12-08 11:01:04.2987,172.8,62.4,36,36.11,-59.9,19.75,1,716.2,-41.9,27.5,36,36
2018-12-08 11:01:04.5487,172.8,62.4,36,36.11,-60,19.73,2,716.2,-41.8,28.5,36,36
2018-12-08 11:01:04.7987,172.8,62.4,36,36.11,-60,19.73,61,717.5,712.2,0,36,36
2018-12-08 11:01:05.0487,172.8,62.4,36,36.11,-60,19.73,62,425,425,0,36,36
2018-12-08 11:01:05.2988,172.8,62.4,36,36.11,-60,19.72,64,44.7,45.2,0,36,36
2018-12-08 11:01:05.5488,172.8,62.4,36,36.11,-60,19.73,3,716.2,-41.9,25,36,36
2018-12-08 11:01:05.7988,172.8,62.3,36,36.05,-59.9,19.73,4,716.2,-41.8,25,36,36
2018-12-08 11:01:06.0488,172.8,62.3,36,36.05,-60,19.73,65,-30480,-30470,0,36,36
2018-12-08 11:01:06.2988,172.8,62.3,36,36.05,-60,19.73,66,4520,4520,0,36,36
2018-12-08 11:01:06.5488,172.8,62.3,36,36.05,-60,19.73,1,716.2,-41.9,27.5,36,36
2018-12-08 11:01:06.7988,172.8,62.3,36,36.05,-60,19.73,2,716.2,-41.8,28.5,36,36
2018-12-08 11:01:07.0487,172.8,62.3,36,36.05,-59.9,19.73,65,-30480,-30460,0,36,36
2018-12-08 11:01:07.2987,172.8,62.3,36,36.05,-59.9,19.73,51,3.66,3.64,0,36,36
2018-12-08 11:01:07.5487,172.8,62.3,36,36.05,-60,19.83,63,50,50,0,36,36
2018-12-08 11:01:07.7988,172.8,62.3,36,36.05,-60,19.74,67,28.9,28.7,0,36,36
2018-12-08 11:01:08.0488,172.8,62.3,36,36.05,-60,19.73,52,3.66,3.64,0,36,36
2018-12-08 11:01:08.2988,172.8,62.3,36,36.05,-59.9,19.72,6,-30470,28.9,3.6,36,36
2018-12-08 11:01:08.5488,172.8,62.3,36,36.05,-59.9,19.73,7,-30460,28.7,3.7,36,36
2018-12-08 11:01:08.7988,172.8,62.3,36,36.05,-60,19.72,1,716.2,-42.1,27.5,36,36
2018-12-08 11:01:09.0488,172.8,62.3,36,36.05,-60,19.73,2,716,-41.8,28.5,36,36
2018-12-08 11:01:09.2987,172.8,62.3,36,36.05,-60,19.73,61,717.5,712.2,0,36,36
2018-12-08 11:01:09.5487,172.8,62.3,36,36.05,-59.9,19.82,62,425,425,0,36,36
2018-12-08 11:01:09.7987,172.8,62.3,36,36.05,-60,19.73,64,44.6,45.1,0,36,36
2018-12-08 11:01:10.0487,172.8,62.3,36,36.05,-60,19.73,3,716.2,-42.1,25,36,36
2018-12-08 11:01:10.2987,172.8,62.3,36,36.05,-60,19.73,4,716,-41.8,25,36,36
2018-12-08 11:01:10.5487,172.8,62.3,36,36.05,-60,19.73,65,-30480,-30470,0,36,36
2018-12-08 11:01:10.7987,172.8,62.3,36,36.05,-60,19.72,66,4520,4520,0,36,36
2018-12-08 11:01:11.0488,172.8,62.3,36,36.05,-59.9,19.7,1,716.2,-42.1,27.5,36,36
2018-12-08 11:01:11.2988,172.8,62.3,36,36.05,-59.9,19.74,2,716,-41.8,28.5,36,36
2018-12-08 11:01:11.5488,172.8,62.3,36,36.05,-60,19.72,65,-30480,-30470,0,36,36
2018-12-08 11:01:11.7988,172.8,62.3,36,36.05,-60,19.73,51,3.66,3.64,0,36,36
2018-12-08 11:01:12.0488,172.8,62.3,36,36.05,-59.9,19.74,63,50,50,0,36,36
2018-12-08 11:01:12.2988,172.8,62.3,36,36.05,-59.9,19.73,67,28.9,28.7,0,36,36
2018-12-08 11:01:12.5488,172.8,62.3,36,36.05,-60,19.73,52,3.66,3.64,0,36,36
2018-12-08 11:01:12.7988,172.8,62.3,36,36.05,-60,19.73,6,-30480,28.9,3.6,36,36
2018-12-08 11:01:13.0488,172.8,62.3,36,36.05,-60,19.74,7,-30480,28.7,3.7,36,36
2018-12-08 11:01:13.2988,172.8,62.3,36,36.05,-60,19.73,1,716.2,-42.1,27.5,36,36
2018-12-08 11:01:13.5488,172.8,62.3,36,36.05,-59.9,19.72,2,716,-41.8,28.5,36,36
2018-12-08 11:01:13.7988,172.8,62.3,36,36.05,-60,19.73,61,717.3,712.1,0,36,36
2018-12-08 11:01:14.0488,172.8,62.3,36,36.05,-60,19.73,62,425,425,0,36,36
2018-12-08 11:01:14.2988,172.8,62.3,36,36.05,-60,19.73,64,44.7,45.2,0,36,36
2018-12-08 11:01:14.5488,172.8,62.3,36,36.05,-60,19.73,3,716.2,-42.1,25,36,36
2018-12-08 11:01:14.7988,172.8,62.3,36,36.05,-60,19.73,4,716,-41.8,25,36,36
2018-12-08 11:01:15.0488,172.8,62.3,36,36.05,-59.9,19.73,65,-30480,-30470,0,36,36
2018-12-08 11:01:15.2988,172.8,62.3,36,36.05,-59.9,19.73,66,4520,4520,0,36,36
2018-12-08 11:01:15.5488,172.8,62.3,36,36.05,-60,19.73,1,715.9,-41.9,27.5,36,36
2018-12-08 11:01:15.7988,172.8,62.3,36,36.05,-60,19.74,2,715.9,-41.8,28.5,36,36
2018-12-08 11:01:16.0488,172.8,62.3,36,36.05,-60,19.74,65,-30470,-30470,0,36,36
2018-12-08 11:01:16.2988,172.8,62.3,36,36.05,-59.9,19.73,51,3.66,3.64,0,36,36
2018-12-08 11:01:16.5488,172.8,62.2,36,36,-60,19.73,63,50,50,0,36,36
2018-12-08 11:01:16.7988,172.8,62.2,36,36,-60,19.73,67,28.9,28.7,0,36,36
2018-12-08 11:01:17.0488,172.8,62.2,36,36,-60,19.73,52,3.66,3.64,0,36,36
2018-12-08 11:01:17.2988,172.8,62.2,36,36,-60,19.73,6,-30480,28.9,3.6,36,36
2018-12-08 11:01:17.5489,172.8,62.2,36,36,-60,19.73,7,-30470,28.7,3.7,36,36
2018-12-08 11:01:17.7989,172.8,62.2,36,36,-60,19.73,1,715.9,-41.9,27.5,36,36
2018-12-08 11:01:18.0489,172.8,62.2,36,36,-60,19.73,2,715.9,-41.8,28.5,36,36
2018-12-08 11:01:18.2989,172.8,62.2,36,36,-60,19.73,61,717.2,711.9,0,36,36
2018-12-08 11:01:18.5490,172.8,62.2,36,36,-60,19.73,62,425,425,0,36,36
2018-12-08 11:01:18.7990,172.8,62.1,36,35.94,-60,19.73,64,44.6,45.1,0,36,36
2018-12-08 11:01:19.0489,172.8,62.1,36,35.94,-60,19.73,3,715.9,-41.9,25,36,36
2018-12-08 11:01:19.2989,172.8,62.1,36,35.94,-60,19.73,4,715.9,-41.8,25,36,36
2018-12-08 11:01:19.5489,172.8,62.1,36,35.94,-60,19.73,65,-30480,-30470,0,36,36
2018-12-08 11:01:19.7989,172.8,62.1,36,35.94,-60,19.73,66,4530,4530,0,36,36
2018-12-08 11:01:20.0489,172.8,62.1,36,35.94,-60,19.72,1,715.9,-41.9,27.5,36,36
2018-12-08 11:01:20.2989,172.8,62.1,36,35.94,-59.9,19.73,2,715.9,-41.8,28.5,36,36
2018-12-08 11:01:20.5488,172.8,62.1,36,35.94,-60,19.74,65,-30480,-30470,0,36,36
2018-12-08 11:01:20.7988,172.8,62.1,36,35.94,-60,19.73,51,3.66,3.64,0,36,36
2018-12-08 11:01:21.0488,172.8,62.1,36,35.94,-60,19.68,63,50,50,0,36,36
2018-12-08 11:01:21.2989,172.8,62.1,36,35.94,-60,19.73,67,28.9,28.7,0,36,36
2018-12-08 11:01:21.5489,172.8,62.1,36,35.94,-60,19.72,52,3.66,3.64,0,36,36
2018-12-08 11:01:21.7989,172.8,62.1,36,35.94,-60,19.73,6,-30490,28.9,3.6,36,36
2018-12-08 11:01:22.0489,172.8,62.1,36,35.94,-60,19.75,7,-30480,28.7,3.7,36,36
2018-12-08 11:01:22.2989,172.8,62.1,36,35.94,-60,19.73,1,715.9,-41.9,27.5,36,36
2018-12-08 11:01:22.5489,172.8,62,36,35.88,-60,19.74,2,715.9,-41.8,28.5,36,36
2018-12-08 11:01:22.7990,172.8,62,36,35.88,-60,19.72,61,717,711.8,0,36,36
2018-12-08 11:01:23.0490,172.8,62,36,35.88,-60,19.73,62,425,425,0,36,36
2018-12-08 11:01:23.2990,172.8,62,36,35.88,-60,19.73,64,44.7,45.2,0,36,36
2018-12-08 11:01:23.5490,172.8,62,36,35.88,-60,19.73,3,715.8,-42.1,25,36,36
2018-12-08 11:01:23.7990,172.8,62,36,35.88,-60,19.73,4,715.8,-41.8,25,36,36
2018-12-08 11:01:24.0490,172.8,62,36,35.88,-60,19.73,65,-30470,-30470,0,36,36
2018-12-08 11:01:24.2989,172.8,62,36,35.88,-59.9,19.74,66,4520,4520,0,36,36
2018-12-08 11:01:24.5489,172.8,62,36,35.88,-59.9,19.77,1,715.8,-42.1,27.5,36,36
2018-12-08 11:01:24.7989,172.8,62,36,35.88,-60,19.72,2,715.8,-41.8,28.5,36,36
2018-12-08 11:01:25.0489,172.8,62,36,35.88,-60,19.73,65,-30480,-30480,0,36,36
2018-12-08 11:01:25.2989,172.8,62,36,35.88,-60,19.73,51,3.66,3.63,0,36,36
2018-12-08 11:01:25.5489,172.8,62,36,35.88,-60,19.72,63,50,50,0,36,36
2018-12-08 11:01:25.7989,172.8,62,36,35.88,-60,19.73,67,28.9,28.7,0,36,36
2018-12-08 11:01:26.0489,172.8,62,36,35.88,-60,19.74,52,3.66,3.63,0,36,36
2018-12-08 11:01:26.2989,172.8,62,36,35.88,-60,19.73,6,-30480,28.9,3.6,36,36
2018-12-08 11:01:26.5489,172.8,62,36,35.88,-60,19.73,7,-30480,28.7,3.7,36,36
2018-12-08 11:01:26.7989,172.8,62,36,35.88,-60,19.71,1,715.8,-42.1,27.5,36,36
2018-12-08 11:01:27.0489,172.8,62,36,35.88,-59.9,19.72,2,715.8,-41.8,28.5,36,36
2018-12-08 11:01:27.2990,172.8,62,36,35.88,-60,19.73,61,717,711.7,0,36,36
2018-12-08 11:01:27.5490,172.8,62,36,35.88,-60,19.73,62,425,425,0,36,36
2018-12-08 11:01:27.7990,172.8,62,36,35.88,-60,19.74,64,44.7,45.2,0,36,36
2018-12-08 11:01:28.0490,172.8,62,36,35.88,-60,19.73,3,715.8,-42.1,25,36,36
2018-12-08 11:01:28.2990,172.8,62,36,35.88,-59.9,19.74,4,715.8,-41.8,25,36,36
2018-12-08 11:01:28.5490,172.8,62,36,35.88,-60,19.72,65,-30480,-30480,0,36,36
2018-12-08 11:01:28.7990,172.8,62,36,35.88,-60,19.73,66,4510,4510,0,36,36
2018-12-08 11:01:29.0490,172.8,62,36,35.88,-60,19.73,1,715.8,-42.1,27.5,36,36
2018-12-08 11:01:29.2990,172.8,62,36,35.88,-60,19.73,2,715.8,-41.8,28.5,36,36
2018-12-08 11:01:29.5490,172.8,62,36,35.88,-60,19.73,65,-30480,-30480,0,36,36
2018-12-08 11:01:29.7990,172.8,62,36,35.88,-60,19.73,51,3.66,3.63,0,36,36
2018-12-08 11:01:30.0490,172.8,62,36,35.88,-60,19.72,63,50,50,0,36,36
2018-12-08 11:01:30.2990,172.8,62,36,35.88,-60,19.73,67,28.9,28.7,0,36,36
2018-12-08 11:01:30.5490,172.8,62,36,35.88,-60,19.75,52,3.66,3.63,0,36,36
2018-12-08 11:01:30.7990,172.8,62,36,35.88,-59.9,19.73,6,-30470,28.9,3.6,36,36
2018-12-08 11:01:31.0490,172.8,62,36,35.88,-60,19.73,7,-30470,28.7,3.7,36,36
2018-12-08 11:01:31.2990,172.8,62,36,35.88,-60,19.73,1,715.6,-42.1,27.5,36,36
2018-12-08 11:01:31.5490,172.8,62,36,35.88,-60,19.73,2,715.5,-41.8,28.5,36,36
2018-12-08 11:01:31.7990,172.8,62,36,35.88,-60,19.73,61,716.9,711.7,0,36,36
2018-12-08 11:01:32.0490,172.8,62,36,35.88,-60,19.73,62,425,425,0,36,36
2018-12-08 11:01:32.2990,172.8,62,36,35.88,-60,19.73,64,44.6,45.1,0,36,36
2018-12-08 11:01:32.5490,172.8,62,36,35.88,-60,19.74,3,715.6,-42.1,25,36,36
2018-12-08 11:01:32.7990,172.8,62,36,35.88,-60,19.73,4,715.5,-41.8,25,36,36
2018-12-08 11:01:33.0490,172.8,62,36,35.88,-60,19.73,65,-30480,-30480,0,36,36
2018-12-08 11:01:33.2990,172.8,62,36,35.88,-60,19.73,66,4510,4510,0,36,36
2018-12-08 11:01:33.5490,172.8,62,36,35.88,-60,19.73,1,715.6,-42.1,27.5,36,36
2018-12-08 11:01:33.7990,172.8,62,36,35.88,-60,19.73,2,715.5,-41.8,28.5,36,36
2018-12-08 11:01:34.0490,172.8,62,36,35.88,-60,19.72,65,-30480,-30480,0,36,36
2018-12-08 11:01:34.2990,172.8,62,36,35.88,-60,19.72,51,3.66,3.64,0,36,36
2018-12-08 11:01:34.5490,172.8,62,36,35.88,-59.9,19.73,63,50,50,0,36,36
2018-12-08 11:01:34.7990,172.8,62,36,35.88,-59.9,19.73,67,28.9,28.7,0,36,36
2018-12-08 11:01:35.0490,172.8,62,36,35.88,-60,19.73,52,3.66,3.63,0,36,36
2018-12-08 11:01:35.2990,172.8,62,36,35.88,-60,19.73,6,-30480,28.9,3.6,36,36
2018-12-08 11:01:35.5490,172.8,62,36,35.88,-60,19.73,7,-30480,28.7,3.7,36,36
2018-12-08 11:01:35.7990,172.8,62,36,35.88,-60,19.74,1,715.6,-42.1,27.5,36,36
2018-12-08 11:01:36.0490,172.8,62,36,35.88,-60,19.71,2,715.5,-41.8,28.5,36,36
2018-12-08 11:01:36.2990,172.8,62,36,35.88,-60,19.73,61,716.8,711.6,0,36,36
2018-12-08 11:01:36.5490,172.8,62,36,35.88,-60,19.73,62,425,425,0,36,36
2018-12-08 11:01:36.7991,172.8,62,36,35.88,-60,19.73,64,44.7,45.2,0,36,36
2018-12-08 11:01:37.0491,172.8,62,36,35.88,-60,19.73,3,715.5,-42.1,25,36,36
2018-12-08 11:01:37.2991,172.8,62,36,35.88,-60,19.73,4,715.4,-41.8,25,36,36
2018-12-08 11:01:37.5491,172.8,62,36,35.88,-60,19.74,65,-30490,-30480,0,36,36
2018-12-08 11:01:37.7991,172.8,62,36,35.88,-60,19.72,66,4510,4510,0,36,36
2018-12-08 11:01:38.0491,172.8,62,36,35.88,-60,19.73,1,715.5,-42.1,27.5,36,36
2018-12-08 11:01:38.2990,172.8,62,36,35.88,-60,19.73,2,715.4,-41.8,28.5,36,36
2018-12-08 11:01:38.5490,172.8,62,36,35.88,-59.9,19.73,65,-30480,-30480,0,36,36
2018-12-08 11:01:38.7990,172.8,62,36,35.88,-59.9,19.73,51,3.65,3.63,0,36,36
2018-12-08 11:01:39.0490,172.8,62,36,35.88,-60,19.73,63,50,50,0,36,36
2018-12-08 11:01:39.2990,172.8,62,36,35.88,-60,19.73,67,28.9,28.7,0,36,36
2018-12-08 11:01:39.5490,172.8,62,36,35.88,-60,19.71,52,3.66,3.63,0,36,36
2018-12-08 11:01:39.7990,172.8,62,36,35.88,-60,19.73,6,-30490,28.9,3.6,36,36
2018-12-08 11:01:40.0490,172.8,62,36,35.88,-60,19.74,7,-30480,28.7,3.7,36,36
2018-12-08 11:01:40.2990,172.8,62,36,35.88,-60,19.71,1,715.5,-42.1,27.5,36,36
2018-12-08 11:01:40.5491,172.8,62,36,35.88,-60,19.74,2,715.4,-41.8,28.5,36,36
2018-12-08 11:01:40.7991,172.8,62,36,35.88,-60,19.73,61,716.8,711.5,0,36,36
2018-12-08 11:01:41.0491,172.8,62,36,35.88,-60,19.73,62,425,425,0,36,36
2018-12-08 11:01:41.2991,172.8,62,36,35.88,-60,19.72,64,44.7,45.2,0,36,36
2018-12-08 11:01:41.5491,172.8,62,36,35.88,-60,19.74,3,715.5,-42.1,25,36,36
2018-12-08 11:01:41.7991,172.8,62,36,35.88,-60,19.73,4,715.4,-41.8,25,36,36
2018-12-08 11:01:42.0492,172.8,62,36,35.88,-60,19.72,65,-30480,-30480,0,36,36
2018-12-08 11:01:42.2992,172.8,62,36,35.88,-60,19.73,66,4520,4510,0,36,36
2018-12-08 11:01:42.5492,172.8,62,36,35.88,-60,19.73,1,715.5,-42.1,27.5,36,36
2018-12-08 11:01:42.7991,172.8,61.8,36,35.76,-60,19.73,2,715.4,-41.8,28.5,36,36
2018-12-08 11:01:43.0491,172.8,61.8,36,35.76,-60,19.74,65,-30480,-30480,0,36,36
2018-12-08 11:01:43.2991,172.8,61.8,36,35.76,-60,19.73,51,3.65,3.63,0,36,36
2018-12-08 11:01:43.5491,172.8,61.8,36,35.76,-60,19.73,63,50,50,0,36,36
2018-12-08 11:01:43.7991,172.8,61.8,35.75,35.76,-60,19.74,67,28.9,28.7,0,36,36
2018-12-08 11:01:44.0491,172.8,61.8,35.75,35.76,-60,19.72,52,3.66,3.63,0,36,36
2018-12-08 11:01:44.2991,172.8,61.8,35.75,35.76,-60,19.73,6,-30480,28.9,3.6,36,36
2018-12-08 11:01:44.5491,172.8,61.8,35.75,35.76,-60,19.7,7,-30470,28.7,3.7,36,35.5
2018-12-08 11:01:44.7991,172.8,61.8,35.75,35.76,-60,19.75,1,715.5,-42.1,27.5,36,35.5
2018-12-08 11:01:45.0491,172.8,61.8,35.75,35.76,-60,19.73,2,715.4,-41.8,28.5,36,35.5
2018-12-08 11:01:45.2991,172.8,61.8,35.75,35.76,-60,19.73,61,716.7,711.5,0,36,35.5
2018-12-08 11:01:45.5491,172.8,61.8,35.75,35.76,-60,19.72,62,425,425,0,36,35.5
2018-12-08 11:01:45.7991,172.8,61.8,35.75,35.76,-60,19.74,64,44.7,45.2,0,36,35.5
2018-12-08 11:01:46.0491,172.8,61.8,35.75,35.76,-60,19.73,3,715.5,-42.1,25,36,35.5
2018-12-08 11:01:46.2991,172.8,61.8,35.75,35.76,-59.9,19.73,4,715.4,-41.8,25,36,35.5
2018-12-08 11:01:46.5491,172.8,61.8,35.75,35.76,-60,19.71,65,-30480,-30470,0,36,35.5
2018-12-08 11:01:46.7991,172.8,61.6,35.75,35.65,-59.9,19.72,66,4520,4520,0,36,35.5
2018-12-08 11:01:47.0491,172.8,61.6,35.75,35.65,-60,19.73,1,715.5,-42.1,27.5,36,35.5
2018-12-08 11:01:47.2991,172.8,61.6,35.75,35.65,-60,19.75,2,715.4,-41.8,28.5,36,35.5
2018-12-08 11:01:47.5491,172.8,61.6,35.75,35.65,-60,19.73,65,-30490,-30470,0,36,35.5
2018-12-08 11:01:47.7991,172.8,61.6,35.75,35.65,-60,19.72,51,3.65,3.63,0,36,35.5
2018-12-08 11:01:48.0491,172.8,61.6,35.75,35.65,-59.9,19.73,63,50,50,0,36,35.5
2018-12-08 11:01:48.2992,172.8,61.6,35.75,35.65,-60,19.75,67,28.9,28.7,0,36,35.5
2018-12-08 11:01:48.5492,172.8,61.6,35.75,35.65,-60,19.72,52,3.66,3.63,0,36,35.5
2018-12-08 11:01:48.7992,172.8,61.6,35.75,35.65,-60,19.73,6,-30490,28.9,3.6,36,35.5
2018-12-08 11:01:49.0492,172.8,61.6,35.75,35.65,-59.9,19.72,7,-30460,28.7,3.7,36,35.5
2018-12-08 11:01:49.2992,172.8,61.6,35.75,35.65,-60,19.73,1,715.5,-42.1,27.5,36,35.5
2018-12-08 11:01:49.5492,172.8,61.6,35.5,35.65,-60,19.73,2,715.4,-41.8,28.5,36,35.5
2018-12-08 11:01:49.7992,172.8,61.6,35.5,35.65,-60,19.73,61,716.7,711.4,0,36,35.5
2018-12-08 11:01:50.0492,172.8,61.6,35.5,35.65,-60,19.74,62,425,425,0,36,35.5
2018-12-08 11:01:50.2992,172.8,61.6,35.5,35.65,-59.9,19.73,64,44.7,45.2,0,36,35.5
2018-12-08 11:01:50.5492,172.8,61.6,35.5,35.65,-59.9,19.73,3,715.5,-42.1,25,36,35.5
2018-12-08 11:01:50.7992,172.8,61.6,35.5,35.65,-60,19.72,4,715.4,-41.8,25,36,35.5
2018-12-08 11:01:51.0492,172.8,61.6,35.5,35.65,-60,19.72,65,-30490,-30460,0,36,35.5
2018-12-08 11:01:51.2992,172.8,61.6,35.5,35.65,-60,19.72,66,4520,4520,0,36,35.5
2018-12-08 11:01:51.5492,172.8,61.6,35.5,35.65,-59.9,19.72,1,715.2,-42.1,27.5,35.5,35.5
2018-12-08 11:01:51.7992,172.8,61.6,35.5,35.65,-59.9,19.73,2,715,-41.8,28.5,35.5,35.5
2018-12-08 11:01:52.0492,172.8,61.6,35.5,35.65,-60,19.76,65,-30490,-30470,0,35.5,35.5
2018-12-08 11:01:52.2992,172.8,61.6,35.5,35.65,-60,19.73,51,3.65,3.63,0,35.5,35.5
2018-12-08 11:01:52.5492,172.8,61.6,35.5,35.65,-60,19.73,63,50,50,0,35.5,35.5
2018-12-08 11:01:52.7992,172.8,61.6,35.5,35.65,-60,19.72,67,28.9,28.7,0,35.5,35.5
2018-12-08 11:01:53.0492,172.8,61.6,35.5,35.65,-59.9,19.73,52,3.66,3.63,0,35.5,35.5
2018-12-08 11:01:53.2992,172.8,61.6,35.5,35.65,-59.9,19.73,6,-30480,28.9,3.6,35.5,35.5
2018-12-08 11:01:53.5492,172.8,61.6,35.5,35.65,-60,19.73,7,-30460,28.7,3.7,35.5,35.5
2018-12-08 11:01:53.7992,172.8,61.6,35.5,35.65,-60,19.72,1,715.2,-42.1,27.5,35.5,35.5
2018-12-08 11:01:54.0492,172.8,61.6,35.5,35.65,-60,19.73,2,715,-41.8,28.5,35.5,35.5
2018-12-08 11:01:54.2992,172.8,61.6,35.5,35.65,-59.9,19.73,61,716.5,711.3,0,35.5,35.5
2018-12-08 11:01:54.5492,172.8,61.5,35.5,35.59,-59.9,19.73,62,425,425,0,35.5,35.5
2018-12-08 11:01:54.7993,172.8,61.5,35.5,35.59,-59.9,19.73,64,44.6,45.1,0,35.5,35.5
2018-12-08 11:01:55.0493,172.8,61.5,35.5,35.59,-60,19.73,3,715.2,-42.1,25,35.5,35.5
2018-12-08 11:01:55.2993,172.8,61.5,35.5,35.59,-60,19.71,4,715,-41.8,25,35.5,35.5
2018-12-08 11:01:55.5493,172.8,61.5,35.5,35.59,-60,19.73,65,-30480,-30460,0,35.5,35.5
2018-12-08 11:01:55.7993,172.8,61.5,35.5,35.59,-59.9,19.76,66,4520,4520,0,35.5,35.5
2018-12-08 11:01:56.0493,172.8,61.5,35.5,35.59,-60,19.72,1,715.2,-42.1,27.5,35.5,35.5
2018-12-08 11:01:56.2993,172.8,61.5,35.5,35.59,-60,19.74,2,715,-41.8,28.5,35.5,35.5
2018-12-08 11:01:56.5493,172.8,61.5,35.5,35.59,-60,19.73,65,-30470,-30460,0,35.5,35.5
2018-12-08 11:01:56.7992,172.8,61.5,35.5,35.59,-60,19.73,51,3.65,3.63,0,35.5,35.5
2018-12-08 11:01:57.0493,172.8,61.5,35.5,35.59,-60,19.73,63,50,50,0,35.5,35.5
2018-12-08 11:01:57.2993,172.8,61.5,35.5,35.59,-60,19.73,67,28.9,28.7,0,35.5,35.5
2018-12-08 11:01:57.5493,172.8,61.5,35.5,35.59,-60,19.73,52,3.66,3.63,0,35.5,35.5
2018-12-08 11:01:57.7993,172.8,61.5,35.5,35.59,-60,19.72,6,-30470,28.9,3.6,35.5,35.5
2018-12-08 11:01:58.0493,172.8,61.5,35.5,35.59,-60,19.73,7,-30460,28.7,3.7,35.5,35.5
2018-12-08 11:01:58.2993,172.8,61.5,35.5,35.59,-59.9,19.71,1,715.2,-42.1,27.5,35.5,35.5
2018-12-08 11:01:58.5493,172.8,61.5,35.5,35.59,-59.9,19.73,2,715,-41.8,28.5,35.5,35.5
2018-12-08 11:01:58.7993,172.8,61.5,35.5,35.59,-60,19.73,61,716.5,711.2,0,35.5,35.5
2018-12-08 11:01:59.0493,172.8,61.5,35.5,35.59,-60,19.73,62,425,425,0,35.5,35.5
2018-12-08 11:01:59.2993,172.8,61.5,35.5,35.59,-60,19.73,64,44.7,45.2,0,35.5,35.5
2018-12-08 11:01:59.5493,172.8,61.5,35.5,35.59,-59.9,19.74,3,715,-42.1,25,35.5,35.5
2018-12-08 11:01:59.7993,172.8,61.5,35.5,35.59,-59.9,19.73,4,715,-41.8,25,35.5,35.5
2018-12-08 11:02:00.0493,172.8,61.5,35.5,35.59,-60,19.74,65,-30470,-30460,0,35.5,35.5
2018-12-08 11:02:00.2993,172.8,61.5,35.5,35.59,-60,19.74,66,4520,4520,0,35.5,35.5
2018-12-08 11:02:00.5493,172.8,61.5,35.5,35.59,-60,19.73,1,715,-42.1,27.5,35.5,35.5
2018-12-08 11:02:00.7992,172.8,61.5,35.5,35.59,-60,19.73,2,715,-41.8,28.5,35.5,35.5
2018-12-08 11:02:01.0492,172.8,61.5,35.5,35.59,-59.9,19.73,65,-30470,-30460,0,35.5,35.5
2018-12-08 11:02:01.2993,172.8,61.5,35.5,35.59,-60,19.73,51,3.65,3.63,0,35.5,35.5
2018-12-08 11:02:01.5493,172.8,61.5,35.5,35.59,-60,19.73,63,50,50,0,35.5,35.5
2018-12-08 11:02:01.7993,172.8,61.5,35.5,35.59,-60,19.73,67,28.9,28.7,0,35.5,35.5
2018-12-08 11:02:02.0493,172.8,61.5,35.5,35.59,-59.9,19.72,52,3.66,3.63,0,35.5,35.5
2018-12-08 11:02:02.2993,172.8,61.5,35.5,35.59,-59.9,19.73,6,-30480,28.9,3.6,35.5,35.5
2018-12-08 11:02:02.5493,172.8,61.5,35.5,35.59,-60,19.72,7,-30470,28.7,3.7,35.5,35.5
2018-12-08 11:02:02.7993,172.8,61.5,35.5,35.59,-60,19.75,1,715,-42.1,27.5,35.5,35.5
2018-12-08 11:02:03.0493,172.8,61.5,35.5,35.59,-60,19.74,2,715,-41.8,28.5,35.5,35.5
2018-12-08 11:02:03.2993,172.8,61.5,35.5,35.59,-60,19.73,61,716.3,711,0,35.5,35.5
2018-12-08 11:02:03.5493,172.8,61.5,35.5,35.59,-60,19.73,62,425,425,0,35.5,35.5
2018-12-08 11:02:03.7993,172.8,61.5,35.5,35.59,-60,19.73,64,44.6,45.1,0,35.5,35.5
2018-12-08 11:02:04.0493,172.8,61.5,35.5,35.59,-60,19.72,3,715,-42.1,25,35.5,35.5
2018-12-08 11:02:04.2993,172.8,61.5,35.5,35.59,-60,19.74,4,715,-41.8,25,35.5,35.5
2018-12-08 11:02:04.5493,172.8,61.5,35.5,35.59,-60,19.73,65,-30480,-30470,0,35.5,35.5
2018-12-08 11:02:04.7993,172.8,61.4,35.5,35.53,-59.9,19.73,66,4520,4510,0,35.5,35.5
2018-12-08 11:02:05.0493,172.8,61.4,35.5,35.53,-60,19.73,1,715,-42.1,27.5,35.5,35.5
2018-12-08 11:02:05.2993,172.8,61.4,35.5,35.53,-60,19.73,2,715,-41.8,28.5,35.5,35.5
2018-12-08 11:02:05.5493,172.8,61.4,35.5,35.53,-60,19.72,65,-30480,-30470,0,35.5,35.5
2018-12-08 11:02:05.7993,172.8,61.4,35.5,35.53,-60,19.73,51,3.65,3.63,0,35.5,35.5
2018-12-08 11:02:06.0493,172.8,61.4,35.5,35.53,-60,19.69,63,50,50,0,35.5,35.5
2018-12-08 11:02:06.2993,172.8,61.4,35.5,35.53,-60,19.8,67,28.9,28.7,0,35.5,35.5
2018-12-08 11:02:06.5493,172.8,61.3,35.5,35.47,-60,19.73,52,3.65,3.63,0,35.5,35.5
2018-12-08 11:02:06.7993,172.8,61.3,35.5,35.47,-60,19.73,6,-30470,28.9,3.6,35.5,35.5
2018-12-08 11:02:07.0493,172.8,61.3,35.5,35.47,-60,19.73,7,-30470,28.7,3.7,35.5,35.5
2018-12-08 11:02:07.2993,172.8,61.3,35.5,35.47,-59.9,19.72,1,715,-42.1,27.5,35.5,35.5
2018-12-08 11:02:07.5493,172.8,61.3,35.5,35.47,-60,19.73,2,714.8,-41.9,28.5,35.5,35.5
2018-12-08 11:02:07.7993,172.8,61.3,35.5,35.47,-60,19.73,61,716.3,711,0,35.5,35.5
2018-12-08 11:02:08.0494,172.8,61.3,35.5,35.47,-60,19.73,62,425,425,0,35.5,35.5
2018-12-08 11:02:08.2994,172.8,61.3,35.5,35.47,-60,19.72,64,44.6,45.1,0,35.5,35.5
2018-12-08 11:02:08.5494,172.8,61.3,35.5,35.47,-59.9,19.73,3,715,-42.1,25,35.5,35.5
2018-12-08 11:02:08.7994,172.8,61.3,35.5,35.47,-60,19.73,4,714.8,-41.9,25,35.5,35.5
2018-12-08 11:02:09.0494,172.8,61.3,35.5,35.47,-60,19.73,65,-30480,-30480,0,35.5,35.5
2018-12-08 11:02:09.2994,172.8,61.3,35.5,35.47,-60,19.72,66,4520,4520,0,35.5,35.5
2018-12-08 11:02:09.5494,172.8,61.3,35.5,35.47,-60,19.73,1,715,-42.1,27.5,35.5,35.5
2018-12-08 11:02:09.7994,172.8,61.3,35.5,35.47,-59.9,19.75,2,714.8,-41.9,28.5,35.5,35.5
2018-12-08 11:02:10.0493,172.8,61.3,35.5,35.47,-60,19.72,65,-30480,-30480,0,35.5,35.5
2018-12-08 11:02:10.2994,172.8,61.3,35.5,35.47,-60,19.73,51,3.65,3.63,0,35.5,35.5
2018-12-08 11:02:10.5494,172.8,61.3,35.5,35.47,-60,19.72,63,50,50,0,35.5,35.5
2018-12-08 11:02:10.7994,172.8,61.2,35.5,35.42,-60,19.73,67,28.9,28.7,0,35.5,35.5
2018-12-08 11:02:11.0494,172.8,61.2,35.5,35.42,-60,19.74,52,3.65,3.63,0,35.5,35.5
2018-12-08 11:02:11.2994,172.8,61.2,35.5,35.42,-60,19.73,6,-30480,28.9,3.6,35.5,35.5
2018-12-08 11:02:11.5494,172.8,61.2,35.5,35.42,-60,19.75,7,-30470,28.7,3.7,35.5,35.5
2018-12-08 11:02:11.7994,172.8,61.2,35.5,35.42,-60,19.73,1,715,-42.1,27.5,35.5,35.5
2018-12-08 11:02:12.0494,172.8,61.2,35.5,35.42,-60,19.74,2,714.8,-41.9,28.5,35.5,35.5
2018-12-08 11:02:12.2994,172.8,61.2,35.5,35.42,-60,19.73,61,716.1,710.8,0,35.5,35.5
2018-12-08 11:02:12.5494,172.8,61.2,35.5,35.42,-60,19.77,62,425,425,0,35.5,35.5
2018-12-08 11:02:12.7994,172.8,61.2,35.5,35.42,-60,19.74,64,44.7,45.1,0,35.5,35.5
2018-12-08 11:02:13.0494,172.8,61.2,35.5,35.42,-60,19.72,3,715,-42.1,25,35.5,35.5
2018-12-08 11:02:13.2994,172.8,61.2,35.5,35.42,-60,19.73,4,714.8,-41.9,25,35.5,35.5
2018-12-08 11:02:13.5494,172.8,61.2,35.5,35.42,-60,19.73,65,-30480,-30480,0,35.5,35.5
2018-12-08 11:02:13.7994,172.8,61.2,35.5,35.42,-59.9,19.73,66,4520,4520,0,35.5,35.5
2018-12-08 11:02:14.0494,172.8,61.2,35.5,35.42,-60,19.73,1,714.8,-42.1,27.5,35.5,35.5
2018-12-08 11:02:14.2994,172.8,61.2,35.5,35.42,-60,19.73,2,714.7,-41.9,28.5,35.5,35.5
2018-12-08 11:02:14.5494,172.8,61.2,35.5,35.42,-60,19.73,65,-30470,-30470,0,35.5,35.5
2018-12-08 11:02:14.7994,172.8,61.2,35.5,35.42,-60,19.73,51,3.65,3.63,0,35.5,35.5
2018-12-08 11:02:15.0494,172.8,61.2,35.5,35.42,-59.9,19.74,63,50,50,0,35.5,35.5
2018-12-08 11:02:15.2994,172.8,61.2,35.5,35.42,-60,19.73,67,28.9,28.7,0,35.5,35.5
2018-12-08 11:02:15.5495,172.8,61.2,35.5,35.42,-60,19.73,52,3.65,3.63,0,35.5,35.5
2018-12-08 11:02:15.7995,172.8,61.2,35.5,35.42,-60,19.73,6,-30480,28.9,3.6,35.5,35.5
2018-12-08 11:02:16.0495,172.8,61.2,35.5,35.42,-60,19.73,7,-30480,28.7,3.7,35.5,35.5
2018-12-08 11:02:16.2995,172.8,61.2,35.5,35.42,-60,19.73,1,714.8,-42.1,27.5,35.5,35.5
2018-12-08 11:02:16.5495,172.8,61.2,35.5,35.42,-60,19.73,2,714.7,-41.9,28.5,35.5,35.5
2018-12-08 11:02:16.7995,172.8,61.2,35.5,35.42,-60,19.73,61,716.1,710.8,0,35.5,35.5
2018-12-08 11:02:17.0495,172.8,61.2,35.5,35.42,-60,19.74,62,425,425,0,35.5,35.5
2018-12-08 11:02:17.2995,172.8,61.2,35.5,35.42,-60,19.73,64,44.7,45.2,0,35.5,35.5
2018-12-08 11:02:17.5495,172.8,61.2,35.5,35.42,-59.9,19.72,3,714.8,-42.1,25,35.5,35.5
2018-12-08 11:02:17.7995,172.8,61.2,35.5,35.42,-60,19.71,4,714.7,-41.9,25,35.5,35.5
2018-12-08 11:02:18.0495,172.8,61.2,35.5,35.42,-60,19.73,65,-30480,-30480,0,35.5,35.5
2018-12-08 11:02:18.2995,172.8,61.2,35.5,35.42,-60,19.73,66,4510,4510,0,35.5,35.5
2018-12-08 11:02:18.5495,172.8,61.2,35.5,35.42,-60,19.73,1,714.8,-42.1,27.5,35.5,35.5
2018-12-08 11:02:18.7995,172.8,61.2,35.5,35.42,-59.9,19.72,2,714.7,-41.9,28.5,35.5,35.5
2018-12-08 11:02:19.0495,172.8,61.2,35.5,35.42,-60,19.73,65,-30480,-30480,0,35.5,35.5
2018-12-08 11:02:19.2995,172.8,61.2,35.5,35.42,-60,19.75,51,3.65,3.63,0,35.5,35.5
2018-12-08 11:02:19.5495,172.8,61.2,35.5,35.42,-60,19.73,63,50,50,0,35.5,35.5
2018-12-08 11:02:19.7995,172.8,61.2,35.5,35.42,-60,19.73,67,28.9,28.7,0,35.5,35.5
2018-12-08 11:02:20.0495,172.8,61.2,35.5,35.42,-60,19.7,52,3.65,3.63,0,35.5,35.5
2018-12-08 11:02:20.2995,172.8,61.2,35.5,35.42,-60,19.74,6,-30480,28.9,3.6,35.5,35.5
2018-12-08 11:02:20.5495,172.8,61.2,35.5,35.42,-60,19.73,7,-30470,28.7,3.7,35.5,35.5
2018-12-08 11:02:20.7995,172.8,61.2,35.5,35.42,-60,19.73,1,714.6,-42.1,27.5,35.5,35.5
2018-12-08 11:02:21.0495,172.8,61.2,35.5,35.42,-60,19.73,2,714.5,-42,28.5,35.5,35.5
2018-12-08 11:02:21.2995,172.8,61.2,35.5,35.42,-59.9,19.73,61,716,710.8,0,35.5,35.5
2018-12-08 11:02:21.5495,172.8,61.2,35.5,35.42,-60,19.73,62,425,425,0,35.5,35.5
2018-12-08 11:02:21.7995,172.8,61.2,35.5,35.42,-60,19.73,64,44.8,45.3,0,35.5,35.5
2018-12-08 11:02:22.0495,172.8,61.2,35.5,35.42,-60,19.73,3,714.6,-42.1,25,35.5,35.5
2018-12-08 11:02:22.2995,172.8,61.2,35.5,35.42,-60,19.73,4,714.5,-42,25,35.5,35.5
2018-12-08 11:02:22.5495,172.8,61.2,35.5,35.42,-60,19.73,65,-30480,-30480,0,35.5,35.5
2018-12-08 11:02:22.7995,172.8,61.2,35.5,35.42,-60,19.75,66,4500,4500,0,35.5,35.5
2018-12-08 11:02:23.0495,172.8,61.2,35.5,35.42,-60,19.72,1,714.6,-42.1,27.5,35.5,35.5
2018-12-08 11:02:23.2995,172.8,61.2,35.5,35.42,-60,19.72,2,714.5,-42,28.5,35.5,35.5
2018-12-08 11:02:23.5495,172.8,61.2,35.5,35.42,-60,19.73,65,-30480,-30480,0,35.5,35.5
2018-12-08 11:02:23.7995,172.8,61.2,35.5,35.42,-60,19.73,51,3.65,3.63,0,35.5,35.5
2018-12-08 11:02:24.0495,172.8,61.2,35.5,35.42,-59.9,19.72,63,50,50,0,35.5,35.5
2018-12-08 11:02:24.2995,172.8,61.2,35.5,35.42,-60,19.73,67,28.9,28.7,0,35.5,35.5
2018-12-08 11:02:24.5495,172.8,61.2,35.5,35.42,-60,19.73,52,3.65,3.63,0,35.5,35.5
2018-12-08 11:02:24.7995,172.8,61.2,35.5,35.42,-60,19.72,6,-30480,28.9,3.6,35.5,35.5
2018-12-08 11:02:25.0495,172.8,61.2,35.5,35.42,-60,19.73,7,-30480,28.7,3.7,35.5,35.5
2018-12-08 11:02:25.2996,172.8,61.2,35.5,35.42,-60,19.73,1,714.6,-42.1,27.5,35.5,35.5
2018-12-08 11:02:25.5496,172.8,61.2,35.5,35.42,-60,19.72,2,714.5,-42,28.5,35.5,35.5
2018-12-08 11:02:25.7996,172.8,61.2,35.5,35.42,-60,19.73,61,715.9,710.6,0,35.5,35.5
2018-12-08 11:02:26.0496,172.8,61.2,35.5,35.42,-60,19.73,62,425,425,0,35.5,35.5
2018-12-08 11:02:26.2996,172.8,61.2,35.5,35.42,-60,19.74,64,44.7,45.2,0,35.5,35.5
2018-12-08 11:02:26.5495,172.8,61.2,35.5,35.42,-60,19.73,3,714.6,-42.1,25,35.5,35.5
2018-12-08 11:02:26.7995,172.8,61.2,35.5,35.42,-60,19.71,4,714.5,-42,25,35.5,35.5
2018-12-08 11:02:27.0496,172.8,61.2,35.5,35.42,-60,19.73,65,-30480,-30480,0,35.5,35.5
2018-12-08 11:02:27.2996,172.8,61.2,35.5,35.42,-60,19.72,66,4500,4490,0,35.5,35.5
2018-12-08 11:02:27.5496,172.8,61.2,35.5,35.42,-59.9,19.72,1,714.6,-42.1,27.5,35.5,35.5
2018-12-08 11:02:27.7996,172.8,61.2,35.5,35.42,-59.9,19.73,2,714.5,-42,28.5,35.5,35.5
2018-12-08 11:02:28.0496,172.8,61.2,35.5,35.42,-60,19.73,65,-30480,-30480,0,35.5,35.5
2018-12-08 11:02:28.2996,172.8,61.2,35.5,35.42,-60,19.73,51,3.65,3.63,0,35.5,35.5
2018-12-08 11:02:28.5496,172.8,61.2,35.5,35.42,-60,19.73,63,50,50,0,35.5,35.5
2018-12-08 11:02:28.7996,172.8,61.2,35.5,35.42,-60,19.73,67,28.9,28.7,0,35.5,35.5
2018-12-08 11:02:29.0496,172.8,61.2,35.5,35.42,-60,19.73,52,3.65,3.63,0,35.5,35.5
2018-12-08 11:02:29.2996,172.8,61.2,35.5,35.42,-60,19.73,6,-30480,28.9,3.6,35.5,35.5
2018-12-08 11:02:29.5496,172.8,61.2,35.5,35.42,-60,19.73,7,-30480,28.7,3.7,35.5,35.5
2018-12-08 11:02:29.7996,172.8,61.2,35.5,35.42,-60,19.73,1,714.5,-42.1,27.5,35.5,35.5
2018-12-08 11:02:30.0496,172.8,61.2,35.5,35.42,-60,19.7,2,714.4,-41.9,28.5,35.5,35.5
2018-12-08 11:02:30.2996,172.8,61.2,35.5,35.42,-60,19.74,61,715.9,710.5,0,35.5,35.5
2018-12-08 11:02:30.5496,172.8,61.1,35.5,35.36,-60,19.73,62,425,425,0,35.5,35.5
2018-12-08 11:02:30.7996,172.8,61.1,35.5,35.36,-60,19.73,64,44.7,45.2,0,35.5,35.5
2018-12-08 11:02:31.0496,172.8,61.1,35.5,35.36,-60,19.73,3,714.5,-42.1,25,35.5,35.5
2018-12-08 11:02:31.2996,172.8,61.1,35.5,35.36,-60,19.73,4,714.4,-41.9,25,35.5,35.5
2018-12-08 11:02:31.5496,172.8,61.1,35.5,35.36,-59.9,19.72,65,-30480,-30480,0,35.5,35.5
2018-12-08 11:02:31.7996,172.8,61.1,35.5,35.36,-60,19.73,66,4500,4500,0,35.5,35.5
2018-12-08 11:02:32.0496,172.8,61.1,35.5,35.36,-60,19.72,1,714.5,-42.1,27.5,35.5,35.5
2018-12-08 11:02:32.2996,172.8,61.1,35.5,35.36,-60,19.73,2,714.4,-41.9,28.5,35.5,35.5
2018-12-08 11:02:32.5496,172.8,61.1,35.5,35.36,-60,19.74,65,-30480,-30480,0,35.5,35.5
2018-12-08 11:02:32.7996,172.8,61.1,35.5,35.36,-60,19.74,51,3.65,3.63,0,35.5,35.5
2018-12-08 11:02:33.0496,172.8,61.1,35.5,35.36,-59.9,19.73,63,50,50,0,35.5,35.5
2018-12-08 11:02:33.2996,172.8,61.1,35.5,35.36,-60,19.73,67,28.9,28.7,0,35.5,35.5
2018-12-08 11:02:33.5496,172.8,61,35.5,35.3,-60,19.72,52,3.65,3.63,0,35.5,35.5
2018-12-08 11:02:33.7996,172.8,61,35.5,35.3,-60,19.72,6,-30480,28.9,3.6,35.5,35.5
2018-12-08 11:02:34.0496,172.8,61,35.5,35.3,-60,19.79,7,-30480,28.7,3.7,35.5,35.5
2018-12-08 11:02:34.2996,172.8,61,35.5,35.3,-60,19.72,1,714.5,-42.1,27.5,35.5,35.5
2018-12-08 11:02:34.5496,172.8,61,35.5,35.3,-60,19.74,2,714.4,-41.9,28.5,35.5,35.5
2018-12-08 11:02:34.7996,172.8,61,35.5,35.3,-60,19.71,61,715.8,710.5,0,35.5,35.5
2018-12-08 11:02:35.0496,172.8,61,35.5,35.3,-60,19.72,62,425,425,0,35.5,35.5
2018-12-08 11:02:35.2996,172.8,61,35.5,35.3,-60,19.71,64,44.7,45.2,0,35.5,35.5
2018-12-08 11:02:35.5496,172.8,61,35.5,35.3,-60,19.72,3,714.3,-42.1,25,35.5,35.5
2018-12-08 11:02:35.7997,172.8,61,35.25,35.3,-60,19.73,4,714.2,-42,25,35.5,35.5
2018-12-08 11:02:36.0497,172.8,61,35.25,35.3,-60,19.73,65,-30480,-30480,0,35.5,35.5
2018-12-08 11:02:36.2997,172.8,61,35.25,35.3,-60,19.73,66,4500,4490,0,35.5,35.5
2018-12-08 11:02:36.5496,172.8,61,35.25,35.3,-60,19.73,1,714.3,-42.1,27.5,35.5,35.5
2018-12-08 11:02:36.7996,172.8,61,35.25,35.3,-60,19.73,2,714.2,-42,28.5,35.5,35.5
2018-12-08 11:02:37.0496,172.8,61,35.25,35.3,-59.9,19.73,65,-30480,-30480,0,35.5,35.5
2018-12-08 11:02:37.2996,172.8,61,35.25,35.3,-60,19.74,51,3.65,3.63,0,35.5,35.5
2018-12-08 11:02:37.5496,172.8,61,35.25,35.3,-60,19.72,63,50,50,0,35.5,35.5
2018-12-08 11:02:37.7997,172.8,61,35.25,35.3,-60,19.67,67,28.9,28.7,0,35.5,35.5
2018-12-08 11:02:38.0497,172.8,61,35.25,35.3,-60,19.73,52,3.65,3.63,0,35.5,35.5
2018-12-08 11:02:38.2997,172.8,61,35.25,35.3,-60,19.73,6,-30480,28.9,3.6,35.5,35.5
2018-12-08 11:02:38.5497,172.8,61,35.25,35.3,-59.9,19.73,7,-30470,28.7,3.7,35.5,35.5
2018-12-08 11:02:38.7997,172.8,61,35.25,35.3,-60,19.73,1,714.3,-42.1,27.5,35.5,35.5
2018-12-08 11:02:39.0497,172.8,61,35.25,35.3,-60,19.74,2,714.2,-42,28.5,35.5,35.5
2018-12-08 11:02:39.2997,172.8,61,35.25,35.3,-60,19.73,61,715.6,710.4,0,35.5,35.5
2018-12-08 11:02:39.5497,172.8,61,35.25,35.3,-60,19.74,62,425,425,0,35.5,35.5
2018-12-08 11:02:39.7997,172.8,61,35.25,35.3,-60,19.73,64,44.8,45.2,0,35.5,35.5
2018-12-08 11:02:40.0497,172.8,61,35.25,35.3,-60,19.72,3,714.3,-42.1,25,35.5,35.5
2018-12-08 11:02:40.2997,172.8,61,35.25,35.3,-60,19.73,4,714.2,-42,25,35.5,35.5
2018-12-08 11:02:40.5497,172.8,61,35.25,35.3,-60,19.73,65,-30480,-30460,0,35.5,35.5
2018-12-08 11:02:40.7997,172.8,61,35.25,35.3,-59.9,19.73,66,4500,4500,0,35.5,35.5
2018-12-08 11:02:41.0497,172.8,61,35.25,35.3,-59.9,19.69,1,714.3,-42.1,27.5,35.5,35.5
2018-12-08 11:02:41.2997,172.8,61,35.25,35.3,-60,19.73,2,714.2,-42,28.5,35.5,35.5
2018-12-08 11:02:41.5497,172.8,61,35.25,35.3,-60,19.73,65,-30490,-30460,0,35.5,35.5
2018-12-08 11:02:41.7997,172.8,61,35,35.3,-60,19.73,51,3.65,3.63,0,35.5,35.5
2018-12-08 11:02:42.0497,172.8,61,35,35.3,-59.9,19.72,63,50,50,0,35.5,35.5
2018-12-08 11:02:42.2997,172.8,61,35,35.3,-60,19.72,67,28.9,28.7,0,35.5,35.5
2018-12-08 11:02:42.5497,172.8,61,35,35.3,-60,19.72,52,3.65,3.63,0,35,35.5
2018-12-08 11:02:42.7997,172.8,60.8,35,35.19,-60,19.72,6,-30480,28.9,3.6,35,35
2018-12-08 11:02:43.0497,172.8,60.8,35,35.19,-60,19.73,7,-30460,28.7,3.7,35,35
2018-12-08 11:02:43.2997,172.8,60.8,35,35.19,-60,19.73,1,714.2,-42.1,27.5,35,35
2018-12-08 11:02:43.5497,172.8,60.8,35,35.19,-60,19.73,2,714.1,-42,28.5,35,35
2018-12-08 11:02:43.7997,172.8,60.8,35,35.19,-60,19.73,61,715.6,710.3,0,35,35
2018-12-08 11:02:44.0497,172.8,60.8,35,35.19,-60,19.73,62,425,425,0,35,35
2018-12-08 11:02:44.2997,172.8,60.8,35,35.19,-60,19.73,64,44.7,45.2,0,35,35
2018-12-08 11:02:44.5497,172.8,60.8,35,35.19,-60,19.73,3,714.2,-42.1,25,35,35
2018-12-08 11:02:44.7997,172.8,60.8,35,35.19,-59.9,19.73,4,714.1,-42,25,35,35
2018-12-08 11:02:45.0497,172.8,60.8,35,35.19,-60,19.73,65,-30480,-30460,0,35,35
2018-12-08 11:02:45.2997,172.8,60.8,35,35.19,-60,19.73,66,4510,4510,0,35,35
2018-12-08 11:02:45.5497,172.8,60.8,35,35.19,-60,19.73,1,714.2,-42.1,27.5,35,35
2018-12-08 11:02:45.7997,172.8,60.8,35,35.19,-60,19.73,2,714.1,-42,28.5,35,35
2018-12-08 11:02:46.0498,172.8,60.8,35,35.19,-59.9,19.73,65,-30470,-30450,0,35,35
2018-12-08 11:02:46.2998,172.8,60.8,35,35.19,-60,19.72,51,3.65,3.63,0,35,35
2018-12-08 11:02:46.5498,172.8,60.8,35,35.19,-60,19.73,63,50,50,0,35,35
2018-12-08 11:02:46.7998,172.8,60.8,35,35.19,-60,19.73,67,28.9,28.7,0,35,35
2018-12-08 11:02:47.0498,172.8,60.8,35,35.19,-59.9,19.73,52,3.65,3.63,0,35,35
2018-12-08 11:02:47.2998,172.8,60.8,35,35.19,-59.9,19.73,6,-30470,28.9,3.6,35,35
2018-12-08 11:02:47.5498,172.8,60.8,35,35.19,-59.9,19.73,7,-30460,28.7,3.7,35,35
2018-12-08 11:02:47.7998,172.8,60.8,35,35.19,-60,19.74,1,714.2,-42.1,27.5,35,35
2018-12-08 11:02:48.0498,172.8,60.8,35,35.19,-60,19.75,2,714.1,-42,28.5,35,35
2018-12-08 11:02:48.2998,172.8,60.8,35,35.19,-60,19.73,61,715.5,710.2,0,35,35
2018-12-08 11:02:48.5498,172.8,60.8,35,35.19,-59.9,19.73,62,425,425,0,35,35
2018-12-08 11:02:48.7998,172.8,60.8,35,35.19,-59.9,19.73,64,44.6,45.1,0,35,35
2018-12-08 11:02:49.0498,172.8,60.8,35,35.19,-60,19.73,3,714.2,-42.1,25,35,35
2018-12-08 11:02:49.2998,172.8,60.8,35,35.19,-60,19.74,4,714.1,-42,25,35,35
2018-12-08 11:02:49.5498,172.8,60.8,35,35.19,-60,19.72,65,-30480,-30470,0,35,35
2018-12-08 11:02:49.7998,172.8,60.8,35,35.19,-60,19.72,66,4510,4510,0,35,35
2018-12-08 11:02:50.0498,172.8,60.8,35,35.19,-59.9,19.76,1,714.1,-42.1,27.5,35,35
2018-12-08 11:02:50.2998,172.8,60.8,35,35.19,-59.9,19.73,2,713.9,-42,28.5,35,35
2018-12-08 11:02:50.5498,172.8,60.8,35,35.19,-60,19.73,65,-30470,-30460,0,35,35
2018-12-08 11:02:50.7998,172.8,60.8,35,35.19,-60,19.74,51,3.65,3.63,0,35,35
2018-12-08 11:02:51.0498,172.8,60.8,35,35.19,-60,19.73,63,50,50,0,35,35
2018-12-08 11:02:51.2998,172.8,60.8,35,35.19,-59.9,19.73,67,28.9,28.7,0,35,35
2018-12-08 11:02:51.5498,172.8,60.8,35,35.19,-59.9,19.73,52,3.65,3.63,0,35,35
2018-12-08 11:02:51.7998,172.8,60.8,35,35.19,-60,19.73,6,-30470,28.9,3.6,35,35
2018-12-08 11:02:52.0498,172.8,60.8,35,35.19,-60,19.74,7,-30460,28.7,3.6,35,35
2018-12-08 11:02:52.2999,172.8,60.8,35,35.19,-60,19.73,1,714.1,-42.1,27.5,35,35
2018-12-08 11:02:52.5499,172.8,60.6,35,35.07,-60,19.71,2,713.9,-42,28.5,35,35
2018-12-08 11:02:52.7999,172.8,60.6,35,35.07,-59.9,19.73,61,715.4,710.1,0,35,35
2018-12-08 11:02:53.0499,172.8,60.6,35,35.07,-60,19.72,62,425,425,0,35,35
2018-12-08 11:02:53.2999,172.8,60.6,35,35.07,-60,19.72,64,44.7,45.2,0,35,35
2018-12-08 11:02:53.5499,172.8,60.6,35,35.07,-60,19.72,3,714.1,-42.1,25,35,35
2018-12-08 11:02:53.7998,172.8,60.6,35,35.07,-60,19.73,4,713.9,-42,25,35,35
2018-12-08 11:02:54.0498,172.8,60.6,35,35.07,-60,19.73,65,-30470,-30460,0,35,35
2018-12-08 11:02:54.2999,172.8,60.6,35,35.07,-60,19.73,66,4510,4510,0,35,35
2018-12-08 11:02:54.5499,172.8,60.6,35,35.07,-60,19.73,1,714.1,-42.1,27.5,35,35
2018-12-08 11:02:54.7999,172.8,60.5,35,35.01,-60,19.73,2,713.9,-42,28.5,35,35
2018-12-08 11:02:55.0499,172.8,60.5,35,35.01,-59.9,19.72,65,-30470,-30460,0,35,35
2018-12-08 11:02:55.2999,172.8,60.5,35,35.01,-59.9,19.73,51,3.65,3.63,0,35,35
2018-12-08 11:02:55.5499,172.8,60.5,35,35.01,-60,19.73,63,50,50,0,35,35
2018-12-08 11:02:55.7999,172.8,60.5,35,35.01,-60,19.73,67,28.9,28.7,0,35,35
2018-12-08 11:02:56.0499,172.8,60.5,35,35.01,-60,19.73,52,3.65,3.63,0,35,35
2018-12-08 11:02:56.2999,172.8,60.5,35,35.01,-60,19.73,6,-30470,28.9,3.6,35,35
2018-12-08 11:02:56.5499,172.8,60.5,35,35.01,-60,19.73,7,-30470,28.7,3.6,35,35
2018-12-08 11:02:56.7999,172.8,60.5,35,35.01,-60,19.73,1,714.1,-42.1,27.5,35,35
2018-12-08 11:02:57.0499,172.8,60.5,35,35.01,-60,19.73,2,713.9,-42,28.5,35,35
2018-12-08 11:02:57.2999,172.8,60.5,35,35.01,-60,19.74,61,715.3,710.1,0,35,35
2018-12-08 11:02:57.5499,172.8,60.4,35,34.95,-60,19.73,62,425,425,0,35,35
2018-12-08 11:02:57.7999,172.8,60.4,35,34.95,-59.9,19.73,64,44.8,45.2,0,35,35
2018-12-08 11:02:58.0499,172.8,60.4,35,34.95,-37.9,19.73,3,713.8,-42.1,25,35,35
2018-12-08 11:02:58.3000,172.8,60.4,35,34.95,-1.1,19.73,4,713.8,-42,25,35,35
2018-12-08 11:02:58.5500,172.8,60.4,35,34.95,0.6,19.74,65,-580,-570,0,35,35
2018-12-08 11:02:58.8000,172.8,60.4,35,34.95,0.5,19.73,66,4780,4780,0,35,35
2018-12-08 11:02:59.0500,172.8,60.4,35,34.95,0.4,19.73,1,713.8,-42.1,27.5,35,35
2018-12-08 11:02:59.3000,172.8,60.4,35,34.95,0.3,19.73,2,713.8,-42,28.5,35,35
2018-12-08 11:02:59.5500,172.8,60.4,35,34.95,0.3,19.73,65,-740,-740,0,35,35
2018-12-08 11:02:59.8000,172.8,60.4,35,34.95,0.2,19.73,51,3.65,3.63,0,35,35
2018-12-08 11:03:00.0500,172.8,60.4,35,34.95,0.2,19.71,63,50,50,0,35,35
2018-12-08 11:03:00.3000,172.8,60.4,35,34.95,0.2,19.74,67,28.9,28.7,0,35,35
2018-12-08 11:03:00.5500,172.8,60.4,35,34.95,0.1,19.75,52,3.65,3.63,0,35,35
2018-12-08 11:03:00.7999,172.8,60.4,35,34.95,0.1,19.73,6,-820,28.9,3.6,35,35
2018-12-08 11:03:01.0499,172.8,60.4,35,34.95,0.1,19.73,7,-830,28.7,3.6,35,35
2018-12-08 11:03:01.2999,172.8,60.4,35,34.95,0,19.74,1,713.8,-42.1,27.5,35,35
2018-12-08 11:03:01.5499,172.8,60.4,35,34.95,0.1,19.74,2,713.8,-42,28.5,35,35
2018-12-08 11:03:01.7999,172.8,60.4,35,34.95,0,19.72,61,718.7,713.3,0,35,35
2018-12-08 11:03:02.0499,172.8,60.4,35,34.95,0.1,19.76,62,425,425,0,35,35
2018-12-08 11:03:02.2999,172.8,60.4,35,34.95,0,19.73,64,8,8.2,0,35,35
2018-12-08 11:03:02.5499,172.8,60.4,35,34.95,0,19.73,3,713.8,-42.1,25,35,35
2018-12-08 11:03:02.7999,172.8,60.4,35,34.95,0.1,19.75,4,713.8,-42,25,35,35
2018-12-08 11:03:03.0499,172.8,60.4,35,34.95,0.1,19.73,65,-850,-850,0,35,35
2018-12-08 11:03:03.2999,172.8,60.4,35,34.95,0.1,19.73,66,5230,5230,0,35,35
2018-12-08 11:03:03.5499,172.8,60.4,35,34.95,0,19.73,1,713.8,-42.1,27.5,35,35
2018-12-08 11:03:03.7999,172.8,60.4,35,34.95,0,19.73,2,713.8,-42,28.5,35,35
2018-12-08 11:03:04.0499,172.8,60.4,35,34.95,0,19.7,65,-860,-850,0,35,35
2018-12-08 11:03:04.2999,172.8,60.4,35,34.95,0,19.73,51,3.66,3.64,0,35,35
2018-12-08 11:03:04.5499,172.8,60.4,35,34.95,0,19.73,63,50,50,0,35,35
2018-12-08 11:03:04.7999,172.8,60.4,35,34.95,0,19.7,67,28.9,28.6,0,35,35
2018-12-08 11:03:05.0499,172.8,60.4,35,34.95,0,19.73,52,3.66,3.64,0,35,35
2018-12-08 11:03:05.2999,172.8,60.4,35,34.95,0,19.73,6,-850,28.8,3.6,35,35
2018-12-08 11:03:05.5499,172.8,60.4,35,34.95,0.1,19.74,7,-840,28.6,3.7,35,35
2018-12-08 11:03:05.7999,172.8,60.4,35,34.95,0,19.72,1,716.6,0,27.5,35,35
2018-12-08 11:03:06.0500,172.8,60.4,35,34.95,0.1,19.74,2,716.5,0,28.5,35,35
2018-12-08 11:03:06.3000,172.8,60.4,35,34.95,0,19.72,61,718.8,713.6,0,35,35
2018-12-08 11:03:06.5500,172.8,60.4,35,34.95,0,19.73,62,425,425,0,35,35
2018-12-08 11:03:06.8000,172.8,60.4,35,34.95,0,19.75,64,8,8.1,0,35,35
2018-12-08 11:03:07.0500,172.8,60.4,35,34.95,0,19.77,3,716.6,0,25,35,35
2018-12-08 11:03:07.3000,172.8,60.4,35,34.95,0,19.73,4,716.5,0,25,35,35
2018-12-08 11:03:07.5500,172.8,60.4,35,34.95,0,19.73,65,-860,-850,0,35,35
2018-12-08 11:03:07.8000,172.8,60.4,35,34.95,0,19.72,66,5250,5250,0,35,35
2018-12-08 11:03:08.0500,172.8,60.4,35,34.95,0,19.73,1,716.6,0,27.5,35,35
2018-12-08 11:03:08.3000,172.8,60.4,35,34.95,0.1,19.73,2,716.5,0,28.5,35,35
2018-12-08 11:03:08.5500,172.8,60.4,35,34.95,0.1,19.73,65,-850,-850,0,35,35
2018-12-08 11:03:08.8000,172.8,60.4,35,34.95,0.1,19.73,51,3.66,3.64,0,35,35
2018-12-08 11:03:09.0500,172.8,60.4,35,34.95,0,19.71,63,50,50,0,35,35
2018-12-08 11:03:09.3000,172.8,60.4,35,34.95,0,19.74,67,28.6,28.4,0,35,35
2018-12-08 11:03:09.5500,172.8,60.4,35,34.95,0,19.72,52,3.66,3.64,0,35,35
2018-12-08 11:03:09.8000,172.8,60.4,35,34.95,0,19.73,6,-850,28.6,3.6,35,35
2018-12-08 11:03:10.0500,172.8,60.4,35,34.95,0,19.74,7,-850,28.3,3.7,35,35
2018-12-08 11:03:10.3000,172.8,60.4,35,34.95,0,19.73,1,716.6,0,27.5,35,35
2018-12-08 11:03:10.5500,172.8,60.4,35,34.95,0,19.73,2,716.5,0,28.5,35,35
2018-12-08 11:03:10.8000,172.8,60.4,35,34.95,0,19.73,61,719.1,713.7,0,35,35
2018-12-08 11:03:11.0500,172.8,60.4,35,34.95,0,19.73,62,425,425,0,35,35
2018-12-08 11:03:11.3000,172.8,60.4,35,34.95,0,19.73,64,8,8.2,0,35,35
2018-12-08 11:03:11.5500,172.8,60.4,35,34.95,0.1,19.76,3,716.8,0,25,35,35
2018-12-08 11:03:11.8000,172.8,60.4,35,34.95,0.1,19.73,4,716.7,0,25,35,35
2018-12-08 11:03:12.0500,172.8,60.4,35,34.95,0.1,19.73,65,-850,-850,0,35,35
2018-12-08 11:03:12.3000,172.8,60.4,35,34.95,0,19.72,66,5260,5260,0,35,35
2018-12-08 11:03:12.5500,172.8,60.4,35,34.95,0,19.74,1,716.8,0,27.5,35,35
2018-12-08 11:03:12.8000,172.8,60.4,35,34.95,0,19.69,2,716.7,0,28.5,35,35
2018-12-08 11:03:13.0500,172.8,60.4,35,34.95,0,19.74,65,-860,-860,0,35,35
2018-12-08 11:03:13.3001,172.8,60.4,35,34.95,0,19.73,51,3.66,3.64,0,35,35
2018-12-08 11:03:13.5501,172.8,60.4,35,34.95,0,19.72,63,50,50,0,35,35
2018-12-08 11:03:13.8001,172.8,60.4,35,34.95,0,19.73,67,28.4,28.2,0,35,35
2018-12-08 11:03:14.0500,172.8,60.4,35,34.95,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:03:14.3000,172.8,60.4,35,34.95,0,19.73,6,-850,28.4,3.6,35,35
2018-12-08 11:03:14.5500,172.8,60.4,35,34.95,0.1,19.73,7,-860,28.1,3.7,35,35
2018-12-08 11:03:14.8000,172.8,60.4,35,34.95,0.1,19.73,1,716.8,0,27.5,35,35
2018-12-08 11:03:15.0500,172.8,60.4,35,34.95,0.1,19.73,2,716.7,0,28.5,35,35
2018-12-08 11:03:15.3001,172.8,60.4,35,34.95,0,19.73,61,719.1,714,0,35,35
2018-12-08 11:03:15.5501,172.8,60.4,35,34.95,0,19.73,62,425,425,0,35,35
2018-12-08 11:03:15.8001,172.8,60.4,35,34.95,0,19.73,64,8,8.2,0,35,35
2018-12-08 11:03:16.0501,172.8,60.4,35,34.95,0,19.74,3,716.8,0,25,35,35
2018-12-08 11:03:16.3001,172.8,60.4,35,34.95,0,19.73,4,716.7,0,25,35,35
2018-12-08 11:03:16.5501,172.8,60.4,35,34.95,0,19.74,65,-860,-860,0,35,35
2018-12-08 11:03:16.8001,172.8,60.4,35,34.95,0,19.73,66,5270,5270,0,35,35
2018-12-08 11:03:17.0501,172.8,60.4,35,34.95,0,19.73,1,716.8,0,27.5,35,35
2018-12-08 11:03:17.3001,172.8,60.4,35,34.95,0,19.72,2,716.7,0,28.5,35,35
2018-12-08 11:03:17.5501,172.8,60.4,35,34.95,0,19.73,65,-850,-850,0,35,35
2018-12-08 11:03:17.8001,172.8,60.4,35,34.95,0,19.74,51,3.66,3.64,0,35,35
2018-12-08 11:03:18.0501,172.8,60.4,35,34.95,0,19.73,63,50,50,0,35,35
2018-12-08 11:03:18.3001,172.8,60.4,35,34.95,0,19.72,67,28.1,27.9,0,35,35
2018-12-08 11:03:18.5501,172.8,60.4,35,34.95,0,19.7,52,3.67,3.64,0,35,35
2018-12-08 11:03:18.8001,172.8,60.4,35,34.95,0,19.73,6,-860,28.1,3.6,35,35
2018-12-08 11:03:19.0501,172.8,60.4,35,34.95,0,19.74,7,-850,27.9,3.7,35,35
2018-12-08 11:03:19.3001,172.8,60.4,35,34.95,0,19.74,1,717.1,0,27.5,35,35
2018-12-08 11:03:19.5501,172.8,60.4,35,34.95,0,19.74,2,717,0,28.5,35,35
2018-12-08 11:03:19.8001,172.8,60.4,35,34.95,0,19.73,61,719.3,714,0,35,35
2018-12-08 11:03:20.0501,172.8,60.4,35,34.95,0.1,19.74,62,425,425,0,35,35
2018-12-08 11:03:20.3001,172.8,60.4,35,34.95,0.1,19.73,64,8,8.2,0,35,35
2018-12-08 11:03:20.5501,172.8,60.4,35,34.95,0,19.73,3,717.1,0,25,35,35
2018-12-08 11:03:20.8001,172.8,60.4,35,34.95,0,19.73,4,717,0,25,35,35
2018-12-08 11:03:21.0501,172.8,60.4,35,34.95,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:03:21.3001,172.8,60.4,35,34.95,0,19.73,66,5270,5270,0,35,35
2018-12-08 11:03:21.5501,172.8,60.4,35,34.95,0,19.76,1,717.1,0,27.5,35,35
2018-12-08 11:03:21.8001,172.8,60.4,35,34.95,0,19.73,2,717,0,28.5,35,35
2018-12-08 11:03:22.0501,172.8,60.4,35,34.95,0,19.73,65,-860,-850,0,35,35
2018-12-08 11:03:22.3001,172.8,60.4,35,34.95,0,19.73,51,3.66,3.64,0,35,35
2018-12-08 11:03:22.5501,172.8,60.4,35,34.95,0,19.73,63,50,50,0,35,35
2018-12-08 11:03:22.8002,172.8,60.4,35,34.95,0,19.73,67,27.9,27.8,0,35,35
2018-12-08 11:03:23.0502,172.8,60.4,35,34.95,0,19.72,52,3.67,3.64,0,35,35
2018-12-08 11:03:23.3002,172.8,60.4,35,34.95,0.1,19.73,6,-850,27.9,3.6,35,35
2018-12-08 11:03:23.5502,172.8,60.4,35,34.95,0.1,19.71,7,-850,27.7,3.7,35,35
2018-12-08 11:03:23.8002,172.8,60.4,35,34.95,0,19.74,1,717.1,0,27.5,35,35
2018-12-08 11:03:24.0502,172.8,60.4,35,34.95,0,19.73,2,717,0,28.5,35,35
2018-12-08 11:03:24.3002,172.8,60.4,35,34.95,0,19.73,61,719.4,714.1,0,35,35
2018-12-08 11:03:24.5502,172.8,60.4,35,34.95,0,19.74,62,425,425,0,35,35
2018-12-08 11:03:24.8002,172.8,60.4,35,34.95,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:03:25.0502,172.8,60.4,35,34.95,0,19.74,3,717.1,0,25,35,35
2018-12-08 11:03:25.3002,172.8,60.4,35,34.95,0,19.73,4,717,0,25,35,35
2018-12-08 11:03:25.5502,172.8,60.4,35,34.95,0,19.74,65,-860,-850,0,35,35
2018-12-08 11:03:25.8002,172.8,60.4,35,34.95,0,19.73,66,5280,5280,0,35,35
2018-12-08 11:03:26.0502,172.8,60.4,35,34.95,0.1,19.73,1,717.3,0,27.5,35,35
2018-12-08 11:03:26.3002,172.8,60.4,35,34.95,0.1,19.73,2,717.2,0,28.5,35,35
2018-12-08 11:03:26.5502,172.8,60.4,35,34.95,0.1,19.74,65,-850,-860,0,35,35
2018-12-08 11:03:26.8002,172.8,60.4,35,34.95,0,19.73,51,3.66,3.64,0,35,35
2018-12-08 11:03:27.0502,172.8,60.4,35,34.95,0,19.73,63,50,50,0,35,35
2018-12-08 11:03:27.3002,172.8,60.4,35,34.95,0,19.73,67,27.8,27.6,0,35,35
2018-12-08 11:03:27.5502,172.8,60.4,35,34.95,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:03:27.8002,172.8,60.4,35,34.95,0,19.69,6,-860,27.7,3.6,35,35
2018-12-08 11:03:28.0502,172.8,60.4,35,34.95,0,19.73,7,-850,27.6,3.7,35,35
2018-12-08 11:03:28.3002,172.8,60.4,35,34.95,0,19.73,1,717.3,0,27.5,35,35
2018-12-08 11:03:28.5502,172.8,60.4,35,34.95,0,19.8,2,717.2,0,28.5,35,35
2018-12-08 11:03:28.8002,172.8,60.4,35,34.95,0,19.73,61,719.5,714.2,0,35,35
2018-12-08 11:03:29.0502,172.8,60.4,35,34.95,0,19.73,62,425,425,0,35,35
2018-12-08 11:03:29.3002,172.8,60.4,35,34.95,0.1,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:03:29.5502,172.8,60.4,35,34.95,0,19.73,3,717.3,0,25,35,35
2018-12-08 11:03:29.8002,172.8,60.4,35,34.95,0,19.73,4,717.2,0,25,35,35
2018-12-08 11:03:30.0502,172.8,60.4,35,34.95,0,19.72,65,-850,-850,0,35,35
2018-12-08 11:03:30.3002,172.8,60.4,35,34.95,0,19.72,66,5290,5290,0,35,35
2018-12-08 11:03:30.5502,172.8,60.4,35,34.95,0,19.71,1,717.3,0,27.5,35,35
2018-12-08 11:03:30.8002,172.8,60.4,35,34.95,0,19.73,2,717.2,0,28.5,35,35
2018-12-08 11:03:31.0502,172.8,60.4,35,34.95,0,19.74,65,-860,-850,0,35,35
2018-12-08 11:03:31.3002,172.8,60.4,35,34.95,0,19.72,51,3.66,3.64,0,35,35
2018-12-08 11:03:31.5502,172.8,60.4,35,34.95,0,19.73,63,50,50,0,35,35
2018-12-08 11:03:31.8003,172.8,60.4,35,34.95,0,19.73,67,27.6,27.5,0,35,35
2018-12-08 11:03:32.0503,172.8,60.4,35,34.95,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:03:32.3003,172.8,60.4,35,34.95,0.1,19.73,6,-850,27.6,3.6,35,35
2018-12-08 11:03:32.5502,172.8,60.4,35,34.95,0,19.74,7,-860,27.4,3.7,35,35
2018-12-08 11:03:32.8002,172.8,60.4,35,34.95,0.1,19.73,1,717.3,0,27.5,35,35
2018-12-08 11:03:33.0502,172.8,60.4,35,34.95,0.1,19.74,2,717.2,0,28.5,35,35
2018-12-08 11:03:33.3002,172.8,60.4,35,34.95,0,19.72,61,719.5,714.2,0,35,35
2018-12-08 11:03:33.5502,172.8,60.4,35,34.95,0,19.74,62,425,425,0,35,35
2018-12-08 11:03:33.8003,172.8,60.4,35,34.95,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:03:34.0503,172.8,60.4,35,34.95,0,19.73,3,717.5,0,25,35,35
2018-12-08 11:03:34.3003,172.8,60.4,35,34.95,0,19.74,4,717.2,0,25,35,35
2018-12-08 11:03:34.5503,172.8,60.4,35,34.95,0.1,19.73,65,-850,-860,0,35,35
2018-12-08 11:03:34.8003,172.8,60.4,35,34.95,0,19.73,66,5290,5290,0,35,35
2018-12-08 11:03:35.0503,172.8,60.4,35,34.95,0.1,19.73,1,717.5,0,27.5,35,35
2018-12-08 11:03:35.3003,172.8,60.4,35,34.95,0,19.73,2,717.2,0,28.5,35,35
2018-12-08 11:03:35.5503,172.8,60.4,35,34.95,0,19.72,65,-850,-860,0,35,35
2018-12-08 11:03:35.8003,172.8,60.4,35,34.95,0,19.74,51,3.66,3.64,0,35,35
2018-12-08 11:03:36.0503,172.8,60.4,35,34.95,0,19.73,63,50,50,0,35,35
2018-12-08 11:03:36.3003,172.8,60.4,35,34.95,0,19.73,67,27.4,27.3,0,35,35
2018-12-08 11:03:36.5503,172.8,60.4,35,34.95,0,19.71,52,3.67,3.64,0,35,35
2018-12-08 11:03:36.8003,172.8,60.4,35,34.95,0,19.74,6,-860,27.4,3.6,35,35
2018-12-08 11:03:37.0503,172.8,60.4,35,34.95,0,19.73,7,-850,27.3,3.7,35,35
2018-12-08 11:03:37.3003,172.8,60.4,35,34.95,0,19.74,1,717.5,0,27.5,35,35
2018-12-08 11:03:37.5503,172.8,60.4,35,34.95,0,19.72,2,717.2,0,28.5,35,35
2018-12-08 11:03:37.8003,172.8,60.4,35,34.95,0,19.73,61,719.6,714.3,0,35,35
2018-12-08 11:03:38.0502,172.8,60.4,35,34.95,0.1,19.72,62,425,425,0,35,35
2018-12-08 11:03:38.3002,172.8,60.4,35,34.95,0,19.7,64,8.1,8.2,0,35,35
2018-12-08 11:03:38.5502,172.8,60.4,35,34.95,0,19.74,3,717.5,0,25,35,35
2018-12-08 11:03:38.8003,172.8,60.4,35,34.95,0,19.74,4,717.2,0,25,35,35
2018-12-08 11:03:39.0503,172.8,60.4,35,34.95,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:03:39.3003,172.8,60.4,35,34.95,0,19.73,66,5290,5290,0,35,35
2018-12-08 11:03:39.5503,172.8,60.4,35,34.95,0,19.73,1,717.5,0,27.5,35,35
2018-12-08 11:03:39.8003,172.8,60.4,35,34.95,0,19.72,2,717.2,0,28.5,35,35
2018-12-08 11:03:40.0503,172.8,60.4,35,34.95,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:03:40.3004,172.8,60.4,35,34.95,0,19.73,51,3.66,3.64,0,35,35
2018-12-08 11:03:40.5504,172.8,60.4,35,34.95,0,19.71,63,50,50,0,35,35
2018-12-08 11:03:40.8003,172.8,60.4,35,34.95,0.1,19.72,67,27.3,27.2,0,35,35
2018-12-08 11:03:41.0503,172.8,60.4,35,34.95,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:03:41.3003,172.8,60.4,35,34.95,0.1,19.73,6,-850,27.3,3.6,35,35
2018-12-08 11:03:41.5503,172.8,60.4,35,34.95,0,19.73,7,-860,27.2,3.7,35,35
2018-12-08 11:03:41.8003,172.8,60.4,35,34.95,0,19.72,1,717.5,0,27.5,35,35
2018-12-08 11:03:42.0503,172.8,60.4,35,34.95,0,19.72,2,717.4,0,28.5,35,35
2018-12-08 11:03:42.3003,172.8,60.4,35,34.95,0,19.73,61,719.7,714.4,0,35,35
2018-12-08 11:03:42.5503,172.8,60.4,35,34.95,0,19.73,62,425,425,0,35,35
2018-12-08 11:03:42.8003,172.8,60.4,35,34.95,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:03:43.0503,172.8,60.4,35,34.95,0,19.73,3,717.5,0,25,35,35
2018-12-08 11:03:43.3003,172.8,60.4,35,34.95,0,19.73,4,717.4,0,25,35,35
2018-12-08 11:03:43.5503,172.8,60.4,35,34.95,0,19.73,65,-850,-850,0,35,35
2018-12-08 11:03:43.8003,172.8,60.4,35,34.95,0,19.73,66,5290,5290,0,35,35
2018-12-08 11:03:44.0503,172.8,60.4,35,34.95,0.1,19.73,1,717.5,0,27.5,35,35
2018-12-08 11:03:44.3003,172.8,60.4,35,34.95,0,19.73,2,717.4,0,28.5,35,35
2018-12-08 11:03:44.5503,172.8,60.4,35,34.95,0,19.73,65,-850,-850,0,35,35
2018-12-08 11:03:44.8003,172.8,60.4,35,34.95,0,19.74,51,3.66,3.64,0,35,35
2018-12-08 11:03:45.0504,172.8,60.4,35,34.95,0,19.73,63,50,50,0,35,35
2018-12-08 11:03:45.3004,172.8,60.4,35,34.95,0,19.73,67,27.2,27.1,0,35,35
2018-12-08 11:03:45.5504,172.8,60.4,35,34.95,0,19.74,52,3.67,3.64,0,35,35
2018-12-08 11:03:45.8004,172.8,60.4,35,34.95,0,19.73,6,-870,27.2,3.6,35,35
2018-12-08 11:03:46.0504,172.8,60.4,35,34.95,0,19.73,7,-860,27.1,3.7,35,35
2018-12-08 11:03:46.3004,172.8,60.4,35,34.95,0,19.74,1,717.5,0,27.5,35,35
2018-12-08 11:03:46.5504,172.8,60.4,35,34.95,0,19.74,2,717.4,0,28.5,35,35
2018-12-08 11:03:46.8004,172.8,60.4,35,34.95,0.1,19.76,61,719.7,714.4,0,35,35
2018-12-08 11:03:47.0504,172.8,60.4,35,34.95,0.1,19.73,62,425,425,0,35,35
2018-12-08 11:03:47.3004,172.8,60.4,35,34.95,0.1,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:03:47.5504,172.8,60.4,35,34.95,0,19.73,3,717.5,0,25,35,35
2018-12-08 11:03:47.8004,172.8,60.4,35,34.95,0,19.73,4,717.4,0,25,35,35
2018-12-08 11:03:48.0504,172.8,60.4,35,34.95,0,19.73,65,-860,-850,0,35,35
2018-12-08 11:03:48.3004,172.8,60.4,35,34.95,0,19.73,66,5300,5300,0,35,35
2018-12-08 11:03:48.5504,172.8,60.4,35,34.95,0,19.71,1,717.6,0,27.5,35,35
2018-12-08 11:03:48.8004,172.8,60.4,35,34.95,0,19.73,2,717.5,0,28.5,35,35
2018-12-08 11:03:49.0504,172.8,60.4,35,34.95,0,19.74,65,-860,-860,0,35,35
2018-12-08 11:03:49.3004,172.8,60.4,35,34.95,0,19.74,51,3.67,3.64,0,35,35
2018-12-08 11:03:49.5505,172.8,60.4,35,34.95,0.1,19.74,63,50,50,0,35,35
2018-12-08 11:03:49.8005,172.8,60.4,35,34.95,0,19.73,67,27.1,27,0,35,35
2018-12-08 11:03:50.0505,172.8,60.4,35,34.95,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:03:50.3005,172.8,60.4,35,34.95,0.1,19.72,6,-850,27,3.6,35,35
2018-12-08 11:03:50.5505,172.8,60.4,35,34.95,0,19.73,7,-860,26.9,3.7,35,35
2018-12-08 11:03:50.8004,172.8,60.4,35,34.95,0,19.72,1,717.6,0,27.5,35,35
2018-12-08 11:03:51.0504,172.8,60.4,35,34.95,0,19.73,2,717.5,0,28.5,35,35
2018-12-08 11:03:51.3004,172.8,60.4,35,34.95,0,19.73,61,719.8,714.4,0,35,35
2018-12-08 11:03:51.5504,172.8,60.4,35,34.95,0,19.73,62,425,425,0,35,35
2018-12-08 11:03:51.8004,172.8,60.4,35,34.95,0,19.74,64,8.1,8.2,0,35,35
2018-12-08 11:03:52.0504,172.8,60.4,35,34.95,0,19.73,3,717.6,0,25,35,35
2018-12-08 11:03:52.3004,172.8,60.4,35,34.95,0,19.75,4,717.5,0,25,35,35
2018-12-08 11:03:52.5504,172.8,60.4,35,34.95,0.1,19.73,65,-850,-850,0,35,35
2018-12-08 11:03:52.8005,172.8,60.4,35,34.95,0,19.74,66,5300,5300,0,35,35
2018-12-08 11:03:53.0505,172.8,60.4,35,34.95,0,19.73,1,717.6,0,27.5,35,35
2018-12-08 11:03:53.3005,172.8,60.4,35,34.95,0.1,19.73,2,717.5,0,28.5,35,35
2018-12-08 11:03:53.5505,172.8,60.4,35,34.95,0,19.72,65,-860,-860,0,35,35
2018-12-08 11:03:53.8006,172.8,60.4,35,34.95,0,19.73,51,3.67,3.64,0,35,35
2018-12-08 11:03:54.0506,172.8,60.4,35,34.95,0,19.74,63,50,50,0,35,35
2018-12-08 11:03:54.3006,172.8,60.4,35,34.95,0,19.73,67,26.9,26.8,0,35,35
2018-12-08 11:03:54.5505,172.8,60.4,35,34.95,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:03:54.8005,172.8,60.4,35,34.95,0,19.73,6,-860,26.9,3.6,35,35
2018-12-08 11:03:55.0505,172.8,60.4,35,34.95,0,19.73,7,-860,26.8,3.7,35,35
2018-12-08 11:03:55.3005,172.8,60.4,35,34.95,0,19.73,1,717.6,0,27.5,35,35
2018-12-08 11:03:55.5506,172.8,60.4,35,34.95,0,19.73,2,717.5,0,28.5,35,35
2018-12-08 11:03:55.8006,172.8,60.4,35,34.95,0,19.73,61,719.8,714.5,0,35,35
2018-12-08 11:03:56.0506,172.8,60.4,35,34.95,0,19.73,62,425,425,0,35,35
2018-12-08 11:03:56.3006,172.8,60.4,35,34.95,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:03:56.5505,172.8,60.4,35,34.95,0,19.73,3,717.6,0,25,35,35
2018-12-08 11:03:56.8005,172.8,60.4,35,34.95,0,19.72,4,717.5,0,25,35,35
2018-12-08 11:03:57.0505,172.8,60.4,35,34.95,0,19.75,65,-860,-860,0,35,35
2018-12-08 11:03:57.3005,172.8,60.4,35,34.95,0,19.71,66,5300,5300,0,35,35
2018-12-08 11:03:57.5505,172.8,60.4,35,34.95,0,19.72,1,717.6,0,27.5,35,35
2018-12-08 11:03:57.8005,172.8,60.4,35,34.95,0,19.73,2,717.5,0,28.5,35,35
2018-12-08 11:03:58.0504,172.8,60.4,35,34.95,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:03:58.3005,172.8,60.4,35,34.95,0,19.72,51,3.67,3.64,0,35,35
2018-12-08 11:03:58.5505,172.8,60.4,35,34.95,0,19.69,63,50,50,0,35,35
2018-12-08 11:03:58.8005,172.8,60.4,35,34.95,0.1,19.73,67,26.8,26.7,0,35,35
2018-12-08 11:03:59.0506,172.8,60.4,35,34.95,0.1,19.72,52,3.67,3.64,0,35,35
2018-12-08 11:03:59.3006,172.8,60.4,35,34.95,0,19.73,6,-860,26.8,3.6,35,35
2018-12-08 11:03:59.5506,172.8,60.4,35,34.95,0,19.73,7,-860,26.7,3.7,35,35
2018-12-08 11:03:59.8006,172.8,60.4,35,34.95,0,19.73,1,717.6,0,27.5,35,35
2018-12-08 11:04:00.0507,172.8,60.4,35,34.95,0,19.68,2,717.5,0,28.5,35,35
2018-12-08 11:04:00.3006,172.8,60.4,35,34.95,0,19.73,61,719.8,714.6,0,35,35
2018-12-08 11:04:00.5506,172.8,60.4,35,34.95,0,19.73,62,425,425,0,35,35
2018-12-08 11:04:00.8006,172.8,60.4,35,34.95,0,19.74,64,8.1,8.2,0,35,35
2018-12-08 11:04:01.0505,172.8,60.4,35,34.95,0,19.73,3,717.6,0,25,35,35
2018-12-08 11:04:01.3005,172.8,60.4,35,34.95,0,19.73,4,717.5,0,25,35,35
2018-12-08 11:04:01.5505,172.8,60.4,35,34.95,0,19.73,65,-850,-850,0,35,35
2018-12-08 11:04:01.8006,172.8,60.4,35,34.95,0.1,19.76,66,5290,5290,0,35,35
2018-12-08 11:04:02.0506,172.8,60.4,35,34.95,0.1,19.73,1,717.6,0,27.5,35,35
2018-12-08 11:04:02.3006,172.8,60.4,35,34.95,0,19.73,2,717.5,0,28.5,35,35
2018-12-08 11:04:02.5506,172.8,60.4,35,34.95,0,19.73,65,-860,-850,0,35,35
2018-12-08 11:04:02.8006,172.8,60.4,35,34.95,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:04:03.0507,172.8,60.4,35,34.95,0,19.73,63,50,50,0,35,35
2018-12-08 11:04:03.3007,172.8,60.4,35,34.95,0,19.73,67,26.7,26.6,0,35,35
2018-12-08 11:04:03.5507,172.8,60.4,35,34.95,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:04:03.8007,172.8,60.4,35,34.95,0,19.73,6,-860,26.7,3.6,35,35
2018-12-08 11:04:04.0508,172.8,60.4,35,34.95,0,19.73,7,-860,26.6,3.7,35,35
2018-12-08 11:04:04.3008,172.8,60.4,35,34.95,0,19.74,1,717.7,0,27.5,35,35
2018-12-08 11:04:04.5507,172.8,60.4,35,34.95,0,19.72,2,717.6,0,28.5,35,35
2018-12-08 11:04:04.8007,172.8,60.4,35,34.95,0,19.73,61,719.8,714.6,0,35,35
2018-12-08 11:04:05.0506,172.8,60.4,35,34.95,0,19.73,62,425,425,0,35,35
2018-12-08 11:04:05.3006,172.8,60.4,35,34.95,0.1,19.68,64,8.1,8.2,0,35,35
2018-12-08 11:04:05.5506,172.8,60.4,35,34.95,0,19.73,3,717.7,0,25,35,35
2018-12-08 11:04:05.8006,172.8,60.4,35,34.95,0,19.74,4,717.6,0,25,35,35
2018-12-08 11:04:06.0506,172.8,60.4,35,34.95,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:04:06.3006,172.8,60.4,35,34.95,0,19.71,66,5300,5300,0,35,35
2018-12-08 11:04:06.5506,172.8,60.4,35,34.95,0,19.73,1,717.7,0,27.5,35,35
2018-12-08 11:04:06.8006,172.8,60.4,35,34.95,0,19.72,2,717.6,0,28.5,35,35
2018-12-08 11:04:07.0506,172.8,60.4,35,34.95,0,19.73,65,-850,-850,0,35,35
2018-12-08 11:04:07.3007,172.8,60.4,35,34.95,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:04:07.5507,172.8,60.4,35,34.95,0,19.72,63,50,50,0,35,35
2018-12-08 11:04:07.8007,172.8,60.4,35,34.95,0.1,19.73,67,26.6,26.5,0,35,35
2018-12-08 11:04:08.0507,172.8,60.4,35,34.95,0,19.68,52,3.67,3.64,0,35,35
2018-12-08 11:04:08.3007,172.8,60.4,35,34.95,0,19.73,6,-850,26.6,3.6,35,35
2018-12-08 11:04:08.5507,172.8,60.4,35,34.95,0,19.73,7,-850,26.5,3.7,35,35
2018-12-08 11:04:08.8007,172.8,60.4,35,34.95,0,19.73,1,717.7,0,27.5,35,35
2018-12-08 11:04:09.0507,172.8,60.4,35,34.95,0,19.71,2,717.6,0,28.5,35,35
2018-12-08 11:04:09.3007,172.8,60.4,35,34.95,0,19.73,61,719.9,714.6,0,35,35
2018-12-08 11:04:09.5507,172.8,60.4,35,34.95,0,19.74,62,425,425,0,35,35
2018-12-08 11:04:09.8007,172.8,60.4,35,34.95,0,19.74,64,8.1,8.2,0,35,35
2018-12-08 11:04:10.0507,172.8,60.4,35,34.95,0,19.73,3,717.7,0,25,35,35
2018-12-08 11:04:10.3007,172.8,60.4,35,34.95,0,19.74,4,717.6,0,25,35,35
2018-12-08 11:04:10.5507,172.8,60.4,35,34.95,0,19.75,65,-860,-860,0,35,35
2018-12-08 11:04:10.8008,172.8,60.4,35,34.95,0,19.73,66,5310,5310,0,35,35
2018-12-08 11:04:11.0508,172.8,60.4,35,34.95,0,19.73,1,717.7,0,27.5,35,35
2018-12-08 11:04:11.3008,172.8,60.4,35,34.95,0,19.73,2,717.6,0,28.5,35,35
2018-12-08 11:04:11.5508,172.8,60.4,35,34.95,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:04:11.8008,172.8,60.4,35,34.95,0,19.77,51,3.67,3.64,0,35,35
2018-12-08 11:04:12.0507,172.8,60.4,35,34.95,0,19.73,63,50,50,0,35,35
2018-12-08 11:04:12.3007,172.8,60.4,35,34.95,0,19.72,67,26.5,26.5,0,35,35
2018-12-08 11:04:12.5507,172.8,60.4,35,34.95,0,19.71,52,3.67,3.64,0,35,35
2018-12-08 11:04:12.8007,172.8,60.4,35,34.95,0,19.73,6,-860,26.5,3.6,35,35
2018-12-08 11:04:13.0507,172.8,60.4,35,34.95,0,19.7,7,-860,26.4,3.7,35,35
2018-12-08 11:04:13.3007,172.8,60.4,35,34.95,0,19.73,1,717.7,0,27.5,35,35
2018-12-08 11:04:13.5507,172.8,60.4,35,34.95,0,19.73,2,717.6,0,28.5,35,35
2018-12-08 11:04:13.8007,172.8,60.4,35,34.95,0,19.73,61,719.9,714.6,0,35,35
2018-12-08 11:04:14.0507,172.8,60.4,35,34.95,0,19.73,62,425,425,0,35,35
2018-12-08 11:04:14.3008,172.8,60.4,35,34.95,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:04:14.5508,172.8,60.4,35,34.95,0,19.73,3,717.7,0,25,35,35
2018-12-08 11:04:14.8008,172.8,60.4,35,34.95,0,19.73,4,717.6,0,25,35,35
2018-12-08 11:04:15.0508,172.8,60.4,35,34.95,0,19.73,65,-860,-850,0,35,35
2018-12-08 11:04:15.3007,172.8,60.4,35,34.95,0,19.72,66,5310,5310,0,35,35
2018-12-08 11:04:15.5507,172.8,60.4,35,34.95,0,19.73,1,717.7,0,27.5,35,35
2018-12-08 11:04:15.8007,172.8,60.4,35,34.95,0,19.73,2,717.6,0,28.5,35,35
2018-12-08 11:04:16.0507,172.8,60.4,35,34.95,0,19.71,65,-850,-860,0,35,35
2018-12-08 11:04:16.3007,172.8,60.4,35,34.95,0.1,19.73,51,3.67,3.64,0,35,35
2018-12-08 11:04:16.5507,172.8,60.4,35,34.95,0.1,19.73,63,50,50,0,35,35
2018-12-08 11:04:16.8007,172.8,60.4,35,34.95,0.1,19.73,67,26.4,26.4,0,35,35
2018-12-08 11:04:17.0508,172.8,60.4,35,34.95,0,19.71,52,3.67,3.64,0,35,35
2018-12-08 11:04:17.3008,172.8,60.4,35,34.95,0,19.73,6,-860,26.4,3.6,35,35
2018-12-08 11:04:17.5508,172.8,60.4,35,34.95,0,19.72,7,-860,26.4,3.7,35,35
2018-12-08 11:04:17.8008,172.8,60.4,35,34.95,0,19.73,1,717.8,0,27.5,35,35
2018-12-08 11:04:18.0508,172.8,60.4,35,34.95,0,19.73,2,717.6,0,28.5,35,35
2018-12-08 11:04:18.3007,172.8,60.4,35,34.95,0,19.73,61,720,714.6,0,35,35
2018-12-08 11:04:18.5507,172.8,60.4,35,34.95,0,19.73,62,425,425,0,35,35
2018-12-08 11:04:18.8007,172.8,60.4,35,34.95,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:04:19.0507,172.8,60.4,35,34.95,0,19.73,3,717.8,0,25,35,35
2018-12-08 11:04:19.3008,172.8,60.4,35,34.95,0.1,19.74,4,717.6,0,25,35,35
2018-12-08 11:04:19.5508,172.8,60.4,35,34.95,0.1,19.73,65,-850,-850,0,35,35
2018-12-08 11:04:19.8008,172.8,60.4,35,34.95,0,19.74,66,5310,5310,0,35,35
2018-12-08 11:04:20.0508,172.8,60.4,35,34.95,0,19.73,1,717.8,0,27.5,35,35
2018-12-08 11:04:20.3008,172.8,60.4,35,34.95,0.1,19.72,2,717.6,0,28.5,35,35
2018-12-08 11:04:20.5508,172.8,60.4,35,34.95,0,19.74,65,-860,-860,0,35,35
2018-12-08 11:04:20.8008,172.8,60.4,35,34.95,0,19.73,51,3.67,3.64,0,35,35
2018-12-08 11:04:21.0508,172.8,60.4,35,34.95,0,19.73,63,50,50,0,35,35
2018-12-08 11:04:21.3008,172.8,60.4,35,34.95,0,19.73,67,26.3,26.3,0,35,35
2018-12-08 11:04:21.5508,172.8,60.4,35,34.95,0,19.75,52,3.67,3.64,0,35,35
2018-12-08 11:04:21.8008,172.8,60.4,35,34.95,0,19.73,6,-860,26.3,3.6,35,35
2018-12-08 11:04:22.0508,172.8,60.4,35,34.95,0,19.73,7,-860,26.3,3.7,35,35
2018-12-08 11:04:22.3008,172.8,60.4,35,34.95,0,19.72,1,717.8,0,27.5,35,35
2018-12-08 11:04:22.5508,172.8,60.4,35,34.95,0,19.73,2,717.6,0,28.5,35,35
2018-12-08 11:04:22.8008,172.8,60.4,35,34.95,0,19.72,61,720,714.6,0,35,35
2018-12-08 11:04:23.0508,172.8,60.4,35,34.95,0,19.75,62,425,425,0,35,35
2018-12-08 11:04:23.3008,172.8,60.4,35,34.95,0.1,19.73,64,8.1,8.3,0,35,35
2018-12-08 11:04:23.5508,172.8,60.4,35,34.95,0,19.73,3,717.8,0,25,35,35
2018-12-08 11:04:23.8008,172.8,60.4,35,34.95,0,19.73,4,717.6,0,25,35,35
2018-12-08 11:04:24.0508,172.8,60.4,35,34.95,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:04:24.3008,172.8,60.4,35,34.95,0,19.74,66,5310,5310,0,35,35
2018-12-08 11:04:24.5508,172.8,60.4,35,34.95,0,19.73,1,717.9,0,27.5,35,35
2018-12-08 11:04:24.8008,172.8,60.4,35,34.95,0,19.72,2,717.7,0,28.5,35,35
2018-12-08 11:04:25.0508,172.8,60.4,35,34.95,0,19.73,65,-850,-860,0,35,35
2018-12-08 11:04:25.3008,172.8,60.4,35,34.95,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:04:25.5508,172.8,60.4,35,34.95,0.1,19.72,63,50,50,0,35,35
2018-12-08 11:04:25.8008,172.8,60.4,35,34.95,0.1,19.73,67,26.2,26.2,0,35,35
2018-12-08 11:04:26.0508,172.8,60.4,35,34.95,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:04:26.3008,172.8,60.4,35,34.95,0,19.72,6,-860,26.2,3.6,35,35
2018-12-08 11:04:26.5508,172.8,60.4,35,34.95,0,19.75,7,-860,26.2,3.7,35,35
2018-12-08 11:04:26.8008,172.8,60.4,35,34.95,0,19.73,1,717.9,0,27.5,35,35
2018-12-08 11:04:27.0508,172.8,60.4,35,34.95,0,19.73,2,717.7,0,28.5,35,35
2018-12-08 11:04:27.3008,172.8,60.4,35,34.95,0,19.72,61,720,714.7,0,35,35
2018-12-08 11:04:27.5508,172.8,60.4,35,34.95,0,19.74,62,425,425,0,35,35
2018-12-08 11:04:27.8008,172.8,60.4,35,34.95,0,19.74,64,8.1,8.2,0,35,35
2018-12-08 11:04:28.0508,172.8,60.4,35,34.95,0,19.73,3,717.9,0,25,35,35
2018-12-08 11:04:28.3009,172.8,60.4,35,34.95,0,19.73,4,717.7,0,25,35,35
2018-12-08 11:04:28.5509,172.8,60.3,35,34.9,0.1,19.73,65,-850,-860,0,35,35
2018-12-08 11:04:28.8009,172.8,60.3,35,34.9,0,19.72,66,5310,5310,0,35,35
2018-12-08 11:04:29.0509,172.8,60.3,35,34.9,0,19.73,1,717.9,0,27.5,35,35
2018-12-08 11:04:29.3009,172.8,60.3,35,34.9,0,19.75,2,717.7,0,28.5,35,35
2018-12-08 11:04:29.5509,172.8,60.3,35,34.9,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:04:29.8009,172.8,60.3,35,34.9,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:04:30.0509,172.8,60.3,35,34.9,0,19.74,63,50,50,0,35,35
2018-12-08 11:04:30.3009,172.8,60.3,35,34.9,0,19.72,67,26.2,26.1,0,35,35
2018-12-08 11:04:30.5509,172.8,60.3,35,34.9,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:04:30.8010,172.8,60.3,35,34.9,0,19.73,6,-860,26.1,3.6,35,35
2018-12-08 11:04:31.0510,172.8,60.3,35,34.9,0.1,19.73,7,-850,26.1,3.7,35,35
2018-12-08 11:04:31.3009,172.8,60.3,35,34.9,0,19.69,1,717.8,0,27.5,35,35
2018-12-08 11:04:31.5509,172.8,60.3,35,34.9,0,19.73,2,717.8,0,28.5,35,35
2018-12-08 11:04:31.8008,172.8,60.3,35,34.9,0.1,19.72,61,720,714.8,0,35,35
2018-12-08 11:04:32.0508,172.8,60.3,35,34.9,0,19.73,62,425,425,0,35,35
2018-12-08 11:04:32.3008,172.8,60.3,35,34.9,0,19.73,64,8.1,8.3,0,35,35
2018-12-08 11:04:32.5508,172.8,60.3,35,34.9,0,19.71,3,717.8,0,25,35,35
2018-12-08 11:04:32.8008,172.8,60.3,35,34.9,0,19.73,4,717.8,0,25,35,35
2018-12-08 11:04:33.0508,172.8,60.3,35,34.9,0,19.76,65,-860,-860,0,35,35
2018-12-08 11:04:33.3008,172.8,60.3,35,34.9,0,19.73,66,5310,5310,0,35,35
2018-12-08 11:04:33.5509,172.8,60.3,35,34.9,0,19.73,1,717.8,0,27.5,35,35
2018-12-08 11:04:33.8009,172.8,60.3,35,34.9,0,19.73,2,717.8,0,28.5,35,35
2018-12-08 11:04:34.0509,172.8,60.3,35,34.9,0.1,19.73,65,-850,-860,0,35,35
2018-12-08 11:04:34.3009,172.8,60.3,35,34.9,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:04:34.5509,172.8,60.3,35,34.9,0,19.74,63,50,50,0,35,35
2018-12-08 11:04:34.8009,172.8,60.3,35,34.9,0,19.73,67,26.1,26.1,0,35,35
2018-12-08 11:04:35.0509,172.8,60.3,35,34.9,0,19.73,52,3.67,3.65,0,35,35
2018-12-08 11:04:35.3009,172.8,60.3,35,34.9,0,19.71,6,-860,26.1,3.6,35,35
2018-12-08 11:04:35.5509,172.8,60.3,35,34.9,0,19.74,7,-850,26,3.7,35,35
2018-12-08 11:04:35.8009,172.8,60.3,35,34.9,0,19.74,1,717.8,0,27.5,35,35
2018-12-08 11:04:36.0509,172.8,60.3,35,34.9,0,19.73,2,717.8,0,28.5,35,35
2018-12-08 11:04:36.3009,172.8,60.3,35,34.9,0,19.73,61,720,714.7,0,35,35
2018-12-08 11:04:36.5509,172.8,60.3,35,34.9,0,19.73,62,425,425,0,35,35
2018-12-08 11:04:36.8009,172.8,60.3,35,34.9,0,19.77,64,8.1,8.2,0,35,35
2018-12-08 11:04:37.0509,172.8,60.3,35,34.9,0.1,19.73,3,717.8,0,25,35,35
2018-12-08 11:04:37.3009,172.8,60.3,35,34.9,0,19.68,4,717.8,0,25,35,35
2018-12-08 11:04:37.5509,172.8,60.3,35,34.9,0,19.73,65,-850,-850,0,35,35
2018-12-08 11:04:37.8010,172.8,60.3,35,34.9,0,19.72,66,5310,5310,0,35,35
2018-12-08 11:04:38.0510,172.8,60.3,35,34.9,0,19.73,1,717.8,0,27.5,35,35
2018-12-08 11:04:38.3011,172.8,60.3,35,34.9,0,19.73,2,717.8,0,28.5,35,35
2018-12-08 11:04:38.5511,172.8,60.3,35,34.9,0,19.72,65,-860,-860,0,35,35
2018-12-08 11:04:38.8011,172.8,60.3,35,34.9,0,19.72,51,3.67,3.65,0,35,35
2018-12-08 11:04:39.0510,172.8,60.3,35,34.9,0,19.71,63,50,50,0,35,35
2018-12-08 11:04:39.3010,172.8,60.3,35,34.9,0,19.73,67,26,26,0,35,35
2018-12-08 11:04:39.5510,172.8,60.3,35,34.9,0,19.71,52,3.67,3.64,0,35,35
2018-12-08 11:04:39.8010,172.8,60.3,35,34.9,0,19.73,6,-850,26,3.6,35,35
2018-12-08 11:04:40.0510,172.8,60.3,35,34.9,0.1,19.74,7,-850,26,3.7,35,35
2018-12-08 11:04:40.3010,172.8,60.3,35,34.9,0.1,19.7,1,717.9,0,27.5,35,35
2018-12-08 11:04:40.5510,172.8,60.3,35,34.9,0.1,19.72,2,717.7,0,28.5,35,35
2018-12-08 11:04:40.8010,172.8,60.3,35,34.9,0,19.77,61,720,714.8,0,35,35
2018-12-08 11:04:41.0510,172.8,60.3,35,34.9,0,19.73,62,425,425,0,35,35
2018-12-08 11:04:41.3011,172.8,60.3,35,34.9,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:04:41.5511,172.8,60.3,35,34.9,0,19.73,3,717.9,0,25,35,35
2018-12-08 11:04:41.8011,172.8,60.3,35,34.9,0,19.73,4,717.7,0,25,35,35
2018-12-08 11:04:42.0511,172.8,60.3,35,34.9,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:04:42.3011,172.8,60.3,35,34.9,0,19.73,66,5300,5300,0,35,35
2018-12-08 11:04:42.5511,172.8,60.3,35,34.9,0,19.73,1,717.9,0,27.5,35,35
2018-12-08 11:04:42.8011,172.8,60.3,35,34.9,0,19.7,2,717.7,0,28.5,35,35
2018-12-08 11:04:43.0511,172.8,60.3,35,34.9,0,19.72,65,-860,-860,0,35,35
2018-12-08 11:04:43.3010,172.8,60.3,35,34.9,0.1,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:04:43.5510,172.8,60.3,35,34.9,0,19.74,63,50,50,0,35,35
2018-12-08 11:04:43.8010,172.8,60.3,35,34.9,0,19.73,67,25.9,25.9,0,35,35
2018-12-08 11:04:44.0510,172.8,60.3,35,34.9,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:04:44.3010,172.8,60.3,35,34.9,0,19.73,6,-860,25.9,3.6,35,35
2018-12-08 11:04:44.5510,172.8,60.3,35,34.9,0,19.73,7,-860,25.9,3.7,35,35
2018-12-08 11:04:44.8010,172.8,60.3,35,34.9,0,19.73,1,717.9,0,27.5,35,35
2018-12-08 11:04:45.0510,172.8,60.3,35,34.9,0,19.69,2,717.7,0,28.5,35,35
2018-12-08 11:04:45.3011,172.8,60.3,35,34.9,0,19.73,61,720,714.7,0,35,35
2018-12-08 11:04:45.5511,172.8,60.3,35,34.9,0,19.73,62,425,425,0,35,35
2018-12-08 11:04:45.8011,172.8,60.3,35,34.9,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:04:46.0511,172.8,60.3,35,34.9,0,19.73,3,718,0,25,35,35
2018-12-08 11:04:46.3011,172.8,60.3,35,34.9,0.1,19.73,4,717.8,0,25,35,35
2018-12-08 11:04:46.5510,172.8,60.3,35,34.9,0,19.72,65,-860,-860,0,35,35
2018-12-08 11:04:46.8010,172.8,60.3,35,34.9,0,19.72,66,5300,5310,0,35,35
2018-12-08 11:04:47.0510,172.8,60.3,35,34.9,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:04:47.3010,172.8,60.3,35,34.9,0,19.73,2,717.8,0,28.5,35,35
2018-12-08 11:04:47.5511,172.8,60.3,35,34.9,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:04:47.8011,172.8,60.3,35,34.9,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:04:48.0511,172.8,60.3,35,34.9,0,19.73,63,50,50,0,35,35
2018-12-08 11:04:48.3011,172.8,60.3,35,34.9,0,19.73,67,25.9,25.8,0,35,35
2018-12-08 11:04:48.5511,172.8,60.3,35,34.9,0,19.75,52,3.67,3.64,0,35,35
2018-12-08 11:04:48.8011,172.8,60.3,35,34.9,0,19.72,6,-860,25.9,3.6,35,35
2018-12-08 11:04:49.0511,172.8,60.3,35,34.9,0,19.73,7,-860,25.8,3.7,35,35
2018-12-08 11:04:49.3011,172.8,60.3,35,34.9,0,19.71,1,718,0,27.5,35,35
2018-12-08 11:04:49.5511,172.8,60.3,35,34.9,0,19.73,2,717.8,0,28.5,35,35
2018-12-08 11:04:49.8011,172.8,60.3,35,34.9,0,19.73,61,720,714.9,0,35,35
2018-12-08 11:04:50.0511,172.8,60.3,35,34.9,0,19.69,62,425,425,0,35,35
2018-12-08 11:04:50.3011,172.8,60.3,35,34.9,0,19.74,64,8.1,8.2,0,35,35
2018-12-08 11:04:50.5511,172.8,60.3,35,34.9,0,19.7,3,718,0,25,35,35
2018-12-08 11:04:50.8011,172.8,60.3,35,34.9,0,19.75,4,717.8,0,25,35,35
2018-12-08 11:04:51.0511,172.8,60.3,35,34.9,0,19.68,65,-850,-860,0,35,35
2018-12-08 11:04:51.3011,172.8,60.3,35,34.9,0,19.73,66,5310,5310,0,35,35
2018-12-08 11:04:51.5511,172.8,60.3,35,34.9,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:04:51.8011,172.8,60.3,35,34.9,0.1,19.72,2,717.8,0,28.5,35,35
2018-12-08 11:04:52.0512,172.8,60.3,35,34.9,0,19.74,65,-850,-850,0,35,35
2018-12-08 11:04:52.3012,172.8,60.3,35,34.9,0,19.71,51,3.67,3.65,0,35,35
2018-12-08 11:04:52.5512,172.8,60.3,35,34.9,0,19.73,63,50,50,0,35,35
2018-12-08 11:04:52.8012,172.8,60.3,35,34.9,0,19.73,67,25.8,25.8,0,35,35
2018-12-08 11:04:53.0512,172.8,60.3,35,34.9,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:04:53.3012,172.8,60.3,35,34.9,0,19.72,6,-860,25.8,3.6,35,35
2018-12-08 11:04:53.5512,172.8,60.3,35,34.9,0,19.73,7,-860,25.8,3.7,35,35
2018-12-08 11:04:53.8012,172.8,60.3,35,34.9,0,19.74,1,717.9,0,27.5,35,35
2018-12-08 11:04:54.0511,172.8,60.3,35,34.9,0,19.72,2,717.8,0,28.5,35,35
2018-12-08 11:04:54.3011,172.8,60.3,35,34.9,0,19.73,61,720,714.8,0,35,35
2018-12-08 11:04:54.5511,172.8,60.3,35,34.9,0.1,19.73,62,425,425,0,35,35
2018-12-08 11:04:54.8011,172.8,60.3,35,34.9,0.1,19.74,64,8.1,8.2,0,35,35
2018-12-08 11:04:55.0511,172.8,60.3,35,34.9,0,19.73,3,717.9,0,25,35,35
2018-12-08 11:04:55.3011,172.8,60.3,35,34.9,0,19.73,4,717.8,0,25,35,35
2018-12-08 11:04:55.5511,172.8,60.3,35,34.9,0,19.74,65,-860,-860,0,35,35
2018-12-08 11:04:55.8012,172.8,60.3,35,34.9,0,19.77,66,5310,5310,0,35,35
2018-12-08 11:04:56.0512,172.8,60.3,35,34.9,0,19.72,1,717.9,0,27.5,35,35
2018-12-08 11:04:56.3012,172.8,60.3,35,34.9,0,19.73,2,717.8,0,28.5,35,35
2018-12-08 11:04:56.5511,172.8,60.3,35,34.9,0,19.73,65,-860,-850,0,35,35
2018-12-08 11:04:56.8011,172.8,60.3,35,34.9,0,19.74,51,3.67,3.65,0,35,35
2018-12-08 11:04:57.0511,172.8,60.3,35,34.9,0,19.73,63,50,50,0,35,35
2018-12-08 11:04:57.3011,172.8,60.3,35,34.9,0,19.74,67,25.7,25.7,0,35,35
2018-12-08 11:04:57.5511,172.8,60.3,35,34.9,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:04:57.8011,172.8,60.3,35,34.9,0.1,19.73,6,-850,25.7,3.6,35,35
2018-12-08 11:04:58.0511,172.8,60.3,35,34.9,0,19.73,7,-850,25.7,3.7,35,35
2018-12-08 11:04:58.3011,172.8,60.3,35,34.9,0,19.72,1,717.9,0,27.5,35,35
2018-12-08 11:04:58.5511,172.8,60.3,35,34.9,0,19.73,2,717.8,0,28.5,35,35
2018-12-08 11:04:58.8011,172.8,60.3,35,34.9,0,19.74,61,720.1,714.8,0,35,35
2018-12-08 11:04:59.0511,172.8,60.3,35,34.9,0,19.73,62,425,425,0,35,35
2018-12-08 11:04:59.3011,172.8,60.3,35,34.9,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:04:59.5512,172.8,60.3,35,34.9,0,19.73,3,717.9,0,25,35,35
2018-12-08 11:04:59.8012,172.8,60.3,35,34.9,0,19.73,4,717.8,0,25,35,35
2018-12-08 11:05:00.0512,172.8,60.3,35,34.9,0,19.74,65,-850,-860,0,35,35
2018-12-08 11:05:00.3012,172.8,60.3,35,34.9,0,19.73,66,5300,5300,0,35,35
2018-12-08 11:05:00.5512,172.8,60.3,35,34.9,0.1,19.73,1,717.9,0,27.5,35,35
2018-12-08 11:05:00.8012,172.8,60.3,35,34.9,0.1,19.73,2,717.8,0,28,35,35
2018-12-08 11:05:01.0512,172.8,60.3,35,34.9,0,19.73,65,-850,-850,0,35,35
2018-12-08 11:05:01.3012,172.8,60.3,35,34.9,0,19.73,51,3.67,3.64,0,35,35
2018-12-08 11:05:01.5512,172.8,60.3,35,34.9,0,19.74,63,50,50,0,35,35
2018-12-08 11:05:01.8012,172.8,60.3,35,34.9,0,19.73,67,25.7,25.7,0,35,35
2018-12-08 11:05:02.0512,172.8,60.3,35,34.9,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:05:02.3012,172.8,60.3,35,34.9,0,19.72,6,-860,25.7,3.6,35,35
2018-12-08 11:05:02.5512,172.8,60.3,35,34.9,0,19.72,7,-850,25.6,3.7,35,35
2018-12-08 11:05:02.8012,172.8,60.3,35,34.9,0,19.74,1,717.9,0,27.5,35,35
2018-12-08 11:05:03.0512,172.8,60.3,35,34.9,0,19.73,2,717.8,0,28,35,35
2018-12-08 11:05:03.3012,172.8,60.3,35,34.9,0.1,19.73,61,720.1,714.9,0,35,35
2018-12-08 11:05:03.5512,172.8,60.3,35,34.9,0,19.74,62,425,425,0,35,35
2018-12-08 11:05:03.8012,172.8,60.3,35,34.9,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:05:04.0512,172.8,60.3,35,34.9,0,19.7,3,717.9,0,25,35,35
2018-12-08 11:05:04.3012,172.8,60.3,35,34.9,0,19.79,4,717.8,0,25,35,35
2018-12-08 11:05:04.5512,172.8,60.3,35,34.9,0,19.74,65,-860,-850,0,35,35
2018-12-08 11:05:04.8012,172.8,60.3,35,34.9,0,19.73,66,5310,5310,0,35,35
2018-12-08 11:05:05.0511,172.8,60.3,35,34.9,0,19.73,1,717.9,0,27.5,35,35
2018-12-08 11:05:05.3011,172.8,60.3,35,34.9,0,19.73,2,717.8,0,28,35,35
2018-12-08 11:05:05.5511,172.8,60.3,35,34.9,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:05:05.8011,172.8,60.3,35,34.9,0,19.74,51,3.67,3.64,0,35,35
2018-12-08 11:05:06.0512,172.8,60.3,35,34.9,0,19.73,63,50,50,0,35,35
2018-12-08 11:05:06.3012,172.8,60.3,35,34.9,0,19.73,67,25.6,25.6,0,35,35
2018-12-08 11:05:06.5512,172.8,60.3,35,34.9,0,19.74,52,3.67,3.64,0,35,35
2018-12-08 11:05:06.8012,172.8,60.3,35,34.9,0.1,19.73,6,-860,25.6,3.6,35,35
2018-12-08 11:05:07.0512,172.8,60.3,35,34.9,0,19.73,7,-860,25.6,3.7,35,35
2018-12-08 11:05:07.3012,172.8,60.3,35,34.9,0,19.73,1,717.9,0,27.5,35,35
2018-12-08 11:05:07.5513,172.8,60.3,35,34.9,0,19.73,2,717.8,0,28,35,35
2018-12-08 11:05:07.8012,172.8,60.3,35,34.9,0,19.73,61,720.2,714.8,0,35,35
2018-12-08 11:05:08.0512,172.8,60.3,35,34.9,0,19.73,62,425,425,0,35,35
2018-12-08 11:05:08.3012,172.8,60.3,35,34.9,0,19.71,64,8.1,8.2,0,35,35
2018-12-08 11:05:08.5512,172.8,60.3,35,34.9,0,19.73,3,718,0,25,35,35
2018-12-08 11:05:08.8012,172.8,60.3,35,34.9,0,19.73,4,717.8,0,25,35,35
2018-12-08 11:05:09.0512,172.8,60.3,35,34.9,0,19.73,65,-850,-850,0,35,35
2018-12-08 11:05:09.3012,172.8,60.3,35,34.9,0.1,19.75,66,5300,5310,0,35,35
2018-12-08 11:05:09.5512,172.8,60.3,35,34.9,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:05:09.8012,172.8,60.3,35,34.9,0.1,19.73,2,717.8,0,28,35,35
2018-12-08 11:05:10.0512,172.8,60.3,35,34.9,0,19.74,65,-860,-860,0,35,35
2018-12-08 11:05:10.3012,172.8,60.3,35,34.9,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:05:10.5512,172.8,60.3,35,34.9,0,19.73,63,50,50,0,35,35
2018-12-08 11:05:10.8012,172.8,60.3,35,34.9,0,19.73,67,25.6,25.6,0,35,35
2018-12-08 11:05:11.0512,172.8,60.3,35,34.9,0,19.74,52,3.67,3.65,0,35,35
2018-12-08 11:05:11.3012,172.8,60.3,35,34.9,0,19.73,6,-860,25.5,3.6,35,35
2018-12-08 11:05:11.5512,172.8,60.3,35,34.9,0,19.73,7,-860,25.5,3.7,35,35
2018-12-08 11:05:11.8012,172.8,60.3,35,34.9,0,19.74,1,718,0,27.5,35,35
2018-12-08 11:05:12.0513,172.8,60.3,35,34.9,0,19.73,2,717.8,0,28,35,35
2018-12-08 11:05:12.3013,172.8,60.3,35,34.9,0,19.72,61,720,714.9,0,35,35
2018-12-08 11:05:12.5513,172.8,60.3,35,34.9,0,19.73,62,425,425,0,35,35
2018-12-08 11:05:12.8013,172.8,60.3,35,34.9,0,19.75,64,8.1,8.2,0,35,35
2018-12-08 11:05:13.0513,172.8,60.3,35,34.9,0,19.73,3,718,0,25,35,35
2018-12-08 11:05:13.3013,172.8,60.3,35,34.9,0,19.73,4,717.8,0,25,35,35
2018-12-08 11:05:13.5513,172.8,60.3,35,34.9,0,19.72,65,-860,-860,0,35,35
2018-12-08 11:05:13.8013,172.8,60.3,35,34.9,0,19.72,66,5300,5300,0,35,35
2018-12-08 11:05:14.0513,172.8,60.3,35,34.9,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:05:14.3013,172.8,60.3,35,34.9,0,19.72,2,717.8,0,28,35,35
2018-12-08 11:05:14.5513,172.8,60.3,35,34.9,0,19.73,65,-850,-860,0,35,35
2018-12-08 11:05:14.8013,172.8,60.3,35,34.9,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:05:15.0513,172.8,60.3,35,34.9,0.1,19.73,63,50,50,0,35,35
2018-12-08 11:05:15.3013,172.8,60.3,35,34.9,0,19.73,67,25.5,25.5,0,35,35
2018-12-08 11:05:15.5513,172.8,60.3,35,34.9,0,19.74,52,3.67,3.64,0,35,35
2018-12-08 11:05:15.8014,172.8,60.3,35,34.9,0,19.73,6,-860,25.5,3.6,35,35
2018-12-08 11:05:16.0513,172.8,60.3,35,34.9,0,19.73,7,-850,25.5,3.7,35,35
2018-12-08 11:05:16.3013,172.8,60.3,35,34.9,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:05:16.5513,172.8,60.3,35,34.9,0,19.72,2,717.8,0,28,35,35
2018-12-08 11:05:16.8013,172.8,60.3,35,34.9,0,19.73,61,720.1,714.9,0,35,35
2018-12-08 11:05:17.0513,172.8,60.3,35,34.9,0,19.72,62,425,425,0,35,35
2018-12-08 11:05:17.3013,172.8,60.3,35,34.9,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:05:17.5513,172.8,60.3,35,34.9,0,19.72,3,718,0,25,35,35
2018-12-08 11:05:17.8014,172.8,60.3,35,34.9,0,19.74,4,717.8,0,25,35,35
2018-12-08 11:05:18.0514,172.8,60.3,35,34.9,0.1,19.73,65,-850,-860,0,35,35
2018-12-08 11:05:18.3014,172.8,60.3,35,34.9,0.1,19.73,66,5300,5300,0,35,35
2018-12-08 11:05:18.5514,172.8,60.3,35,34.9,0,19.72,1,718,0,27.5,35,35
2018-12-08 11:05:18.8013,172.8,60.3,35,34.9,0,19.71,2,717.8,0,28,35,35
2018-12-08 11:05:19.0514,172.8,60.3,35,34.9,0,19.73,65,-860,-850,0,35,35
2018-12-08 11:05:19.3014,172.8,60.3,35,34.9,0,19.74,51,3.67,3.65,0,35,35
2018-12-08 11:05:19.5514,172.8,60.3,35,34.9,0,19.73,63,50,50,0,35,35
2018-12-08 11:05:19.8014,172.8,60.3,35,34.9,0,19.75,67,25.4,25.4,0,35,35
2018-12-08 11:05:20.0513,172.8,60.3,35,34.9,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:05:20.3013,172.8,60.3,35,34.9,0,19.73,6,-860,25.4,3.6,35,35
2018-12-08 11:05:20.5513,172.8,60.3,35,34.9,0.1,19.73,7,-850,25.4,3.7,35,35
2018-12-08 11:05:20.8013,172.8,60.3,35,34.9,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:05:21.0513,172.8,60.3,35,34.9,0,19.73,2,717.8,0,28,35,35
2018-12-08 11:05:21.3014,172.8,60.3,35,34.9,0,19.73,61,720,714.8,0,35,35
2018-12-08 11:05:21.5514,172.8,60.3,35,34.9,0,19.72,62,425,425,0,35,35
2018-12-08 11:05:21.8014,172.8,60.3,35,34.9,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:05:22.0514,172.8,60.3,35,34.9,0,19.72,3,717.9,0,25,35,35
2018-12-08 11:05:22.3014,172.8,60.3,35,34.9,0,19.71,4,717.9,0,25,35,35
2018-12-08 11:05:22.5514,172.8,60.3,35,34.9,0,19.72,65,-860,-860,0,35,35
2018-12-08 11:05:22.8014,172.8,60.3,35,34.9,0,19.73,66,5310,5310,0,35,35
2018-12-08 11:05:23.0514,172.8,60.3,35,34.9,0,19.73,1,717.9,0,27.5,35,35
2018-12-08 11:05:23.3014,172.8,60.3,35,34.9,0,19.73,2,717.9,0,28,35,35
2018-12-08 11:05:23.5514,172.8,60.3,35,34.9,0.1,19.73,65,-850,-850,0,35,35
2018-12-08 11:05:23.8014,172.8,60.3,35,34.9,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:05:24.0514,172.8,60.3,35,34.9,0,19.72,63,50,50,0,35,35
2018-12-08 11:05:24.3014,172.8,60.3,35,34.9,0,19.73,67,25.4,25.4,0,35,35
2018-12-08 11:05:24.5514,172.8,60.3,35,34.9,0,19.73,52,3.67,3.65,0,35,35
2018-12-08 11:05:24.8014,172.8,60.3,35,34.9,0,19.73,6,-860,25.4,3.6,35,35
2018-12-08 11:05:25.0514,172.8,60.3,35,34.9,0,19.72,7,-850,25.4,3.7,35,35
2018-12-08 11:05:25.3014,172.8,60.3,35,34.9,0,19.74,1,717.9,0,27.5,35,35
2018-12-08 11:05:25.5514,172.8,60.3,35,34.9,0,19.72,2,717.9,0,28,35,35
2018-12-08 11:05:25.8014,172.8,60.3,35,34.9,0,19.73,61,720.1,714.8,0,35,35
2018-12-08 11:05:26.0514,172.8,60.3,35,34.9,0,19.73,62,425,425,0,35,35
2018-12-08 11:05:26.3014,172.8,60.3,35,34.9,0,19.72,64,8.1,8.2,0,35,35
2018-12-08 11:05:26.5514,172.8,60.3,35,34.9,0.1,19.82,3,717.9,0,25,35,35
2018-12-08 11:05:26.8014,172.8,60.3,35,34.9,0,19.72,4,717.9,0,25,35,35
2018-12-08 11:05:27.0514,172.8,60.3,35,34.9,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:05:27.3014,172.8,60.3,35,34.9,0,19.73,66,5310,5310,0,35,35
2018-12-08 11:05:27.5514,172.8,60.3,35,34.9,0,19.73,1,717.9,0,27.5,35,35
2018-12-08 11:05:27.8014,172.8,60.3,35,34.9,0,19.73,2,717.9,0,28,35,35
2018-12-08 11:05:28.0514,172.8,60.3,35,34.9,0,19.74,65,-860,-860,0,35,35
2018-12-08 11:05:28.3014,172.8,60.3,35,34.9,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:05:28.5514,172.8,60.3,35,34.9,0,19.73,63,50,50,0,35,35
2018-12-08 11:05:28.8015,172.8,60.3,35,34.9,0,19.73,67,25.3,25.4,0,35,35
2018-12-08 11:05:29.0515,172.8,60.3,35,34.9,0,19.73,52,3.67,3.65,0,35,35
2018-12-08 11:05:29.3015,172.8,60.3,35,34.9,0.1,19.72,6,-850,25.3,3.6,35,35
2018-12-08 11:05:29.5515,172.8,60.3,35,34.9,0,19.72,7,-860,25.3,3.7,35,35
2018-12-08 11:05:29.8015,172.8,60.3,35,34.9,0,19.75,1,718,0,27.5,35,35
2018-12-08 11:05:30.0515,172.8,60.3,35,34.9,0.1,19.73,2,717.9,0,28,35,35
2018-12-08 11:05:30.3015,172.8,60.3,35,34.9,0,19.73,61,720,714.8,0,35,35
2018-12-08 11:05:30.5515,172.8,60.3,35,34.9,0,19.74,62,425,425,0,35,35
2018-12-08 11:05:30.8015,172.8,60.3,35,34.9,0,19.74,64,8.1,8.2,0,35,35
2018-12-08 11:05:31.0515,172.8,60.3,35,34.9,0,19.74,3,718,0,25,35,35
2018-12-08 11:05:31.3015,172.8,60.3,35,34.9,0,19.74,4,717.9,0,25,35,35
2018-12-08 11:05:31.5515,172.8,60.3,35,34.9,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:05:31.8015,172.8,60.3,35,34.9,0,19.73,66,5300,5300,0,35,35
2018-12-08 11:05:32.0515,172.8,60.3,35,34.9,0,19.72,1,718,0,27.5,35,35
2018-12-08 11:05:32.3015,172.8,60.3,35,34.9,0.1,19.72,2,717.9,0,28,35,35
2018-12-08 11:05:32.5515,172.8,60.3,35,34.9,0,19.72,65,-850,-860,0,35,35
2018-12-08 11:05:32.8015,172.8,60.3,35,34.9,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:05:33.0515,172.8,60.3,35,34.9,0,19.73,63,50,50,0,35,35
2018-12-08 11:05:33.3015,172.8,60.3,35,34.9,0,19.72,67,25.3,25.3,0,35,35
2018-12-08 11:05:33.5515,172.8,60.3,35,34.9,0,19.73,52,3.67,3.65,0,35,35
2018-12-08 11:05:33.8015,172.8,60.3,35,34.9,0,19.73,6,-860,25.3,3.6,35,35
2018-12-08 11:05:34.0515,172.8,60.3,35,34.9,0,19.73,7,-860,25.3,3.7,35,35
2018-12-08 11:05:34.3016,172.8,60.3,35,34.9,0,19.71,1,718,0,27.5,35,35
2018-12-08 11:05:34.5516,172.8,60.3,35,34.9,0,19.73,2,717.9,0,28,35,35
2018-12-08 11:05:34.8016,172.8,60.3,35,34.9,0,19.73,61,720.2,714.8,0,35,35
2018-12-08 11:05:35.0516,172.8,60.3,35,34.9,0,19.73,62,425,425,0,35,35
2018-12-08 11:05:35.3016,172.8,60.3,35,34.9,0,19.72,64,8.1,8.2,0,35,35
2018-12-08 11:05:35.5516,172.8,60.3,35,34.9,0.1,19.72,3,718,0,25,35,35
2018-12-08 11:05:35.8016,172.8,60.3,35,34.9,0,19.73,4,717.9,0,25,35,35
2018-12-08 11:05:36.0516,172.8,60.3,35,34.9,0,19.73,65,-850,-850,0,35,35
2018-12-08 11:05:36.3016,172.8,60.3,35,34.9,0,19.73,66,5310,5310,0,35,35
2018-12-08 11:05:36.5516,172.8,60.3,35,34.9,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:05:36.8016,172.8,60.3,35,34.9,0,19.72,2,717.8,0,28,35,35
2018-12-08 11:05:37.0515,172.8,60.3,35,34.9,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:05:37.3015,172.8,60.3,35,34.9,0,19.7,51,3.67,3.64,0,35,35
2018-12-08 11:05:37.5515,172.8,60.3,35,34.9,0,19.74,63,50,50,0,35,35
2018-12-08 11:05:37.8015,172.8,60.3,35,34.9,0,19.73,67,25.3,25.3,0,35,35
2018-12-08 11:05:38.0515,172.8,60.3,35,34.9,0.1,19.74,52,3.67,3.64,0,35,35
2018-12-08 11:05:38.3015,172.8,60.3,35,34.9,0,19.73,6,-860,25.2,3.6,35,35
2018-12-08 11:05:38.5515,172.8,60.3,35,34.9,0,19.73,7,-860,25.3,3.7,35,35
2018-12-08 11:05:38.8015,172.8,60.3,35,34.9,0.1,19.73,1,718,0,27.5,35,35
2018-12-08 11:05:39.0515,172.8,60.3,35,34.9,0,19.73,2,717.8,0,28,35,35
2018-12-08 11:05:39.3015,172.8,60.3,35,34.9,0,19.73,61,720.1,714.9,0,35,35
2018-12-08 11:05:39.5515,172.8,60.3,35,34.9,0,19.73,62,425,425,0,35,35
2018-12-08 11:05:39.8015,172.8,60.3,35,34.9,0,19.72,64,8.1,8.2,0,35,35
2018-12-08 11:05:40.0515,172.8,60.3,35,34.9,0,19.73,3,718,0,25,35,35
2018-12-08 11:05:40.3015,172.8,60.3,35,34.9,0,19.73,4,717.8,0,25,35,35
2018-12-08 11:05:40.5515,172.8,60.3,35,34.9,0,19.73,65,-850,-860,0,35,35
2018-12-08 11:05:40.8015,172.8,60.3,35,34.9,0,19.7,66,5310,5310,0,35,35
2018-12-08 11:05:41.0516,172.8,60.3,35,34.9,0,19.77,1,718,0,27.5,35,35
2018-12-08 11:05:41.3016,172.8,60.3,35,34.9,0,19.73,2,717.8,0,28,35,35
2018-12-08 11:05:41.5516,172.8,60.3,35,34.9,0,19.73,65,-850,-860,0,35,35
2018-12-08 11:05:41.8017,172.8,60.3,35,34.9,0,19.72,51,3.67,3.64,0,35,35
2018-12-08 11:05:42.0517,172.8,60.3,35,34.9,0,19.74,63,50,50,0,35,35
2018-12-08 11:05:42.3017,172.8,60.3,35,34.9,0,19.73,67,25.2,25.2,0,35,35
2018-12-08 11:05:42.5517,172.8,60.3,35,34.9,0,19.74,52,3.67,3.64,0,35,35
2018-12-08 11:05:42.8017,172.8,60.3,35,34.9,0,19.73,6,-860,25.2,3.6,35,35
2018-12-08 11:05:43.0517,172.8,60.3,35,34.9,0,19.73,7,-860,25.2,3.7,35,35
2018-12-08 11:05:43.3017,172.8,60.3,35,34.9,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:05:43.5516,172.8,60.3,35,34.9,0,19.73,2,717.8,0,28,35,35
2018-12-08 11:05:43.8016,172.8,60.3,35,34.9,0,19.73,61,720.1,714.9,0,35,35
2018-12-08 11:05:44.0516,172.8,60.3,35,34.9,0.1,19.73,62,425,425,0,35,35
2018-12-08 11:05:44.3016,172.8,60.3,35,34.9,0.1,19.7,64,8.1,8.2,0,35,35
2018-12-08 11:05:44.5516,172.8,60.3,35,34.9,0.1,19.73,3,718,0,25,35,35
2018-12-08 11:05:44.8016,172.8,60.3,35,34.9,0,19.74,4,717.8,0,25,35,35
2018-12-08 11:05:45.0516,172.8,60.3,35,34.9,0,19.72,65,-860,-870,0,35,35
2018-12-08 11:05:45.3016,172.8,60.3,35,34.9,0,19.73,66,5320,5320,0,35,35
2018-12-08 11:05:45.5516,172.8,60.3,35,34.9,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:05:45.8016,172.8,60.3,35,34.9,0,19.72,2,717.8,0,28,35,35
2018-12-08 11:05:46.0517,172.8,60.3,35,34.9,0,19.72,65,-870,-860,0,35,35
2018-12-08 11:05:46.3017,172.8,60.3,35,34.9,0,19.69,51,3.67,3.65,0,35,35
2018-12-08 11:05:46.5517,172.8,60.3,35,34.9,0,19.73,63,50,50,0,35,35
2018-12-08 11:05:46.8017,172.8,60.3,35,34.9,0,19.73,67,25.2,25.2,0,35,35
2018-12-08 11:05:47.0517,172.8,60.3,35,34.9,0.1,19.74,52,3.67,3.64,0,35,35
2018-12-08 11:05:47.3017,172.8,60.3,35,34.9,0,19.73,6,-860,25.2,3.6,35,35
2018-12-08 11:05:47.5517,172.8,60.3,35,34.9,0,19.73,7,-860,25.2,3.7,35,35
2018-12-08 11:05:47.8017,172.8,60.3,35,34.9,0,19.72,1,718,0,27.5,35,35
2018-12-08 11:05:48.0517,172.8,60.3,35,34.9,0,19.73,2,717.8,0,28,35,35
2018-12-08 11:05:48.3017,172.8,60.3,35,34.9,0,19.73,61,720.1,714.9,0,35,35
2018-12-08 11:05:48.5517,172.8,60.3,35,34.9,0,19.72,62,425,425,0,35,35
2018-12-08 11:05:48.8017,172.8,60.3,35,34.9,0,19.72,64,8.1,8.2,0,35,35
2018-12-08 11:05:49.0517,172.8,60.3,35,34.9,0,19.72,3,718,0,25,35,35
2018-12-08 11:05:49.3017,172.8,60.3,35,34.9,0,19.74,4,717.8,0,25,35,35
2018-12-08 11:05:49.5517,172.8,60.3,35,34.9,0,19.74,65,-860,-860,0,35,35
2018-12-08 11:05:49.8017,172.8,60.3,35,34.9,0,19.73,66,5320,5320,0,35,35
2018-12-08 11:05:50.0516,172.8,60.3,35,34.9,0.1,19.73,1,718,0,27.5,35,35
2018-12-08 11:05:50.3016,172.8,60.3,35,34.9,0,19.74,2,717.8,0,28,35,35
2018-12-08 11:05:50.5516,172.8,60.3,35,34.9,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:05:50.8016,172.8,60.3,35,34.9,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:05:51.0517,172.8,60.3,35,34.9,0,19.73,63,50,50,0,35,35
2018-12-08 11:05:51.3017,172.8,60.3,35,34.9,0,19.71,67,25.1,25.2,0,35,35
2018-12-08 11:05:51.5518,172.8,60.3,35,34.9,0,19.72,52,3.67,3.65,0,35,35
2018-12-08 11:05:51.8018,172.8,60.3,35,34.9,0,19.73,6,-870,25.1,3.6,35,35
2018-12-08 11:05:52.0518,172.8,60.3,35,34.9,0,19.73,7,-860,25.1,3.7,35,35
2018-12-08 11:05:52.3017,172.8,60.3,35,34.9,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:05:52.5517,172.8,60.3,35,34.9,0,19.73,2,718,0,28,35,35
2018-12-08 11:05:52.8017,172.8,60.3,35,34.9,0,19.73,61,720.1,714.9,0,35,35
2018-12-08 11:05:53.0517,172.8,60.3,35,34.9,0.1,19.73,62,425,425,0,35,35
2018-12-08 11:05:53.3017,172.8,60.3,35,34.9,0.1,19.74,64,8.1,8.3,0,35,35
2018-12-08 11:05:53.5517,172.8,60.3,35,34.9,0,19.73,3,718,0,25,35,35
2018-12-08 11:05:53.8017,172.8,60.3,35,34.9,0,19.72,4,718,0,25,35,35
2018-12-08 11:05:54.0518,172.8,60.3,35,34.9,0,19.73,65,-870,-860,0,35,35
2018-12-08 11:05:54.3018,172.8,60.3,35,34.9,0,19.73,66,5320,5320,0,35,35
2018-12-08 11:05:54.5518,172.8,60.3,35,34.9,0,19.72,1,718,0,27.5,35,35
2018-12-08 11:05:54.8018,172.8,60.3,35,34.9,0,19.74,2,718,0,28,35,35
2018-12-08 11:05:55.0517,172.8,60.3,35,34.9,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:05:55.3017,172.8,60.3,35,34.9,0,19.74,51,3.67,3.65,0,35,35
2018-12-08 11:05:55.5517,172.8,60.3,35,34.9,0,19.72,63,50,50,0,35,35
2018-12-08 11:05:55.8017,172.8,60.3,35,34.9,0.1,19.73,67,25.1,25.1,0,35,35
2018-12-08 11:05:56.0517,172.8,60.3,35,34.9,0,19.73,52,3.67,3.65,0,35,35
2018-12-08 11:05:56.3018,172.8,60.3,35,34.9,0,19.74,6,-860,25.1,3.6,35,35
2018-12-08 11:05:56.5518,172.8,60.3,35,34.9,0,19.73,7,-870,25.1,3.7,35,35
2018-12-08 11:05:56.8018,172.8,60.3,35,34.9,0,19.7,1,718,0,27.5,35,35
2018-12-08 11:05:57.0518,172.8,60.3,35,34.9,0,19.74,2,718,0,28,35,35
2018-12-08 11:05:57.3018,172.8,60.3,35,34.9,0,19.73,61,720.2,714.9,0,35,35
2018-12-08 11:05:57.5518,172.8,60.3,35,34.9,0,19.73,62,425,425,0,35,35
2018-12-08 11:05:57.8018,172.8,60.3,35,34.9,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:05:58.0518,172.8,60.3,35,34.9,0,19.82,3,718,0,25,35,35
2018-12-08 11:05:58.3018,172.8,60.3,35,34.9,0,19.72,4,718,0,25,35,35
2018-12-08 11:05:58.5518,172.8,60.3,35,34.9,0.1,19.73,65,-860,-860,0,35,35
2018-12-08 11:05:58.8018,172.8,60.3,35,34.9,0.1,19.73,66,5320,5330,0,35,35
2018-12-08 11:05:59.0518,172.8,60.3,35,34.9,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:05:59.3018,172.8,60.3,35,34.9,0,19.73,2,717.9,0,28,35,35
2018-12-08 11:05:59.5518,172.8,60.3,35,34.9,0,19.71,65,-860,-860,0,35,35
2018-12-08 11:05:59.8018,172.8,60.3,35,34.9,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:06:00.0518,172.8,60.3,35,34.9,0,19.73,63,50,50,0,35,35
2018-12-08 11:06:00.3018,172.8,60.3,35,34.9,0,19.72,67,25,25.1,0,35,35
2018-12-08 11:06:00.5518,172.8,60.3,35,34.9,0,19.72,52,3.67,3.65,0,35,35
2018-12-08 11:06:00.8018,172.8,60.3,35,34.9,0,19.73,6,-860,25,3.6,35,35
2018-12-08 11:06:01.0519,172.8,60.3,35,34.9,0,19.73,7,-860,25.1,3.7,35,35
2018-12-08 11:06:01.3019,172.8,60.3,35,34.9,0,19.72,1,718,0,27.5,35,35
2018-12-08 11:06:01.5520,172.8,60.3,35,34.9,0,19.73,2,717.9,0,28,35,35
2018-12-08 11:06:01.8020,172.8,60.3,35,34.9,0,19.74,61,720.1,714.8,0,35,35
2018-12-08 11:06:02.0520,172.8,60.3,35,34.9,0,19.73,62,425,425,0,35,35
2018-12-08 11:06:02.3019,172.8,60.3,35,34.9,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:06:02.5519,172.8,60.3,35,34.9,0,19.73,3,718,0,25,35,35
2018-12-08 11:06:02.8019,172.8,60.3,35,34.9,0,19.73,4,717.9,0,25,35,35
2018-12-08 11:06:03.0519,172.8,60.3,35,34.9,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:06:03.3019,172.8,60.3,35,34.9,0,19.74,66,5320,5320,0,35,35
2018-12-08 11:06:03.5518,172.8,60.3,35,34.9,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:06:03.8018,172.8,60.3,35,34.9,0,19.72,2,717.9,0,28,35,35
2018-12-08 11:06:04.0519,172.8,60.3,35,34.9,0,19.74,65,-850,-860,0,35,35
2018-12-08 11:06:04.3019,172.8,60.3,35,34.9,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:06:04.5519,172.8,60.3,35,34.9,0.1,19.77,63,50,50,0,35,35
2018-12-08 11:06:04.8020,172.8,60.3,35,34.9,0.1,19.73,67,25,25,0,35,35
2018-12-08 11:06:05.0520,172.8,60.3,35,34.9,0,19.73,52,3.67,3.65,0,35,35
2018-12-08 11:06:05.3019,172.8,60.3,35,34.9,0,19.73,6,-850,25,3.6,35,35
2018-12-08 11:06:05.5519,172.8,60.3,35,34.9,0,19.72,7,-860,25,3.7,35,35
2018-12-08 11:06:05.8019,172.8,60.3,35,34.9,0,19.72,1,718,0,27.5,35,35
2018-12-08 11:06:06.0519,172.8,60.3,35,34.9,0,19.73,2,717.9,0,28,35,35
2018-12-08 11:06:06.3019,172.8,60.3,35,34.9,0,19.73,61,720.1,714.8,0,35,35
2018-12-08 11:06:06.5519,172.8,60.3,35,34.9,0,19.73,62,425,425,0,35,35
2018-12-08 11:06:06.8019,172.8,60.3,35,34.9,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:06:07.0519,172.8,60.3,35,34.9,0,19.73,3,718,0,25,35,35
2018-12-08 11:06:07.3019,172.8,60.3,35,34.9,0,19.73,4,717.9,0,25,35,35
2018-12-08 11:06:07.5519,172.8,60.3,35,34.9,0.1,19.73,65,-850,-860,0,35,35
2018-12-08 11:06:07.8019,172.8,60.3,35,34.9,0.1,19.73,66,5320,5320,0,35,35
2018-12-08 11:06:08.0519,172.8,60.3,35,34.9,0,19.76,1,718,0,27.5,35,35
2018-12-08 11:06:08.3019,172.8,60.3,35,34.9,0,19.74,2,717.9,0,28,35,35
2018-12-08 11:06:08.5519,172.8,60.3,35,34.9,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:06:08.8019,172.8,60.3,35,34.9,0,19.72,51,3.67,3.65,0,35,35
2018-12-08 11:06:09.0519,172.8,60.3,35,34.9,0,19.73,63,50,50,0,35,35
2018-12-08 11:06:09.3019,172.8,60.3,35,34.9,0,19.73,67,25,25,0,35,35
2018-12-08 11:06:09.5519,172.8,60.3,35,34.9,0,19.73,52,3.67,3.65,0,35,35
2018-12-08 11:06:09.8019,172.8,60.3,35,34.9,0,19.72,6,-870,25,3.6,35,35
2018-12-08 11:06:10.0519,172.8,60.3,35,34.9,0,19.73,7,-860,25,3.7,35,35
2018-12-08 11:06:10.3019,172.8,60.3,35,34.9,0,19.75,1,718,0,27.5,35,35
2018-12-08 11:06:10.5519,172.8,60.3,35,34.9,0,19.7,2,717.9,0,28,35,35
2018-12-08 11:06:10.8019,172.8,60.3,35,34.9,0.1,19.73,61,720,714.8,0,35,35
2018-12-08 11:06:11.0519,172.8,60.3,35,34.9,0,19.73,62,425,425,0,35,35
2018-12-08 11:06:11.3019,172.8,60.3,35,34.9,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:06:11.5519,172.8,60.3,35,34.9,0,19.73,3,718,0,25,35,35
2018-12-08 11:06:11.8019,172.8,60.3,35,34.9,0,19.72,4,717.9,0,25,35,35
2018-12-08 11:06:12.0518,172.8,60.3,35,34.9,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:06:12.3019,172.8,60.3,35,34.9,0,19.73,66,5320,5320,0,35,35
2018-12-08 11:06:12.5519,172.8,60.3,35,34.9,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:06:12.8019,172.8,60.3,35,34.9,0,19.73,2,717.9,0,28,35,35
2018-12-08 11:06:13.0519,172.8,60.3,35,34.9,0,19.74,65,-850,-850,0,35,35
2018-12-08 11:06:13.3019,172.8,60.3,35,34.9,0,19.74,51,3.67,3.65,0,35,35
2018-12-08 11:06:13.5519,172.8,60.3,35,34.9,0.1,19.73,63,50,50,0,35,35
2018-12-08 11:06:13.8019,172.8,60.3,35,34.9,0,19.73,67,24.9,25,0,35,35
2018-12-08 11:06:14.0519,172.8,60.3,35,34.9,0,19.71,52,3.67,3.64,0,35,35
2018-12-08 11:06:14.3019,172.8,60.3,35,34.9,0,19.73,6,-860,24.9,3.6,35,35
2018-12-08 11:06:14.5519,172.8,60.3,35,34.9,0,19.73,7,-860,25,3.7,35,35
2018-12-08 11:06:14.8019,172.8,60.3,35,34.9,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:06:15.0519,172.8,60.3,35,34.9,0,19.73,2,718,0,28,35,35
2018-12-08 11:06:15.3019,172.8,60.3,35,34.9,0,19.73,61,720.2,715,0,35,35
2018-12-08 11:06:15.5519,172.8,60.3,35,34.9,0,19.71,62,425,425,0,35,35
2018-12-08 11:06:15.8019,172.8,60.3,35,34.9,0,19.73,64,8.1,8.3,0,35,35
2018-12-08 11:06:16.0520,172.8,60.3,35,34.9,0,19.7,3,718,0,25,35,35
2018-12-08 11:06:16.3020,172.8,60.3,35,34.9,0.1,19.73,4,718,0,25,35,35
2018-12-08 11:06:16.5520,172.8,60.2,35,34.84,0,19.73,65,-850,-860,0,35,35
2018-12-08 11:06:16.8020,172.8,60.2,35,34.84,0,19.73,66,5320,5320,0,35,35
2018-12-08 11:06:17.0520,172.8,60.2,35,34.84,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:06:17.3020,172.8,60.2,35,34.84,0,19.73,2,718,0,28,35,35
2018-12-08 11:06:17.5520,172.8,60.2,35,34.84,0,19.72,65,-860,-850,0,35,35
2018-12-08 11:06:17.8020,172.8,60.2,35,34.84,0,19.72,51,3.67,3.65,0,35,35
2018-12-08 11:06:18.0521,172.8,60.2,35,34.84,0,19.77,63,50,50,0,35,35
2018-12-08 11:06:18.3021,172.8,60.2,35,34.84,0,19.73,67,24.9,25,0,35,35
2018-12-08 11:06:18.5521,172.8,60.2,35,34.84,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:06:18.8020,172.8,60.2,35,34.84,0,19.75,6,-860,24.9,3.6,35,35
2018-12-08 11:06:19.0520,172.8,60.2,35,34.84,0.1,19.71,7,-860,24.9,3.7,35,35
2018-12-08 11:06:19.3020,172.8,60.2,35,34.84,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:06:19.5519,172.8,60.2,35,34.84,0,19.72,2,718,0,28,35,35
2018-12-08 11:06:19.8019,172.8,60.2,35,34.84,0,19.71,61,720.1,714.8,0,35,35
2018-12-08 11:06:20.0519,172.8,60.2,35,34.84,0,19.74,62,425,425,0,35,35
2018-12-08 11:06:20.3018,172.8,60.2,35,34.84,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:06:20.5519,172.8,60.2,35,34.84,0,19.73,3,718,0,25,35,35
2018-12-08 11:06:20.8019,172.8,60.2,35,34.84,0,19.73,4,718,0,25,35,35
2018-12-08 11:06:21.0520,172.8,60.2,35,34.84,0,19.72,65,-860,-860,0,35,35
2018-12-08 11:06:21.3020,172.8,60.2,35,34.84,0,19.73,66,5320,5320,0,35,35
2018-12-08 11:06:21.5520,172.8,60.2,35,34.84,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:06:21.8020,172.8,60.2,35,34.84,0,19.73,2,718,0,28,35,35
2018-12-08 11:06:22.0520,172.8,60.2,35,34.84,0.1,19.72,65,-850,-860,0,35,35
2018-12-08 11:06:22.3020,172.8,60.2,35,34.84,0.1,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:06:22.5520,172.8,60.2,35,34.84,0,19.73,63,50,50,0,35,35
2018-12-08 11:06:22.8021,172.8,60.2,35,34.84,0,19.74,67,24.9,24.9,0,35,35
2018-12-08 11:06:23.0521,172.8,60.2,35,34.84,0,19.73,52,3.67,3.65,0,35,35
2018-12-08 11:06:23.3021,172.8,60.2,35,34.84,0,19.73,6,-850,24.9,3.6,35,35
2018-12-08 11:06:23.5521,172.8,60.2,35,34.84,0,19.73,7,-850,24.9,3.7,35,35
2018-12-08 11:06:23.8021,172.8,60.2,35,34.84,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:06:24.0520,172.8,60.2,35,34.84,0,19.73,2,718,0,28,35,35
2018-12-08 11:06:24.3019,172.8,60.2,35,34.84,0,19.73,61,720.3,714.9,0,35,35
2018-12-08 11:06:24.5519,172.8,60.2,35,34.84,0,19.72,62,425,425,0,35,35
2018-12-08 11:06:24.8019,172.8,60.2,35,34.84,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:06:25.0519,172.8,60.2,35,34.84,0,19.73,3,718,0,25,35,35
2018-12-08 11:06:25.3019,172.8,60.2,35,34.84,0,19.73,4,718,0,25,35,35
2018-12-08 11:06:25.5520,172.8,60.2,35,34.84,0.1,19.73,65,-850,-850,0,35,35
2018-12-08 11:06:25.8020,172.8,60.2,35,34.84,0,19.73,66,5320,5320,0,35,35
2018-12-08 11:06:26.0520,172.8,60.2,35,34.84,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:06:26.3020,172.8,60.2,35,34.84,0,19.74,2,718,0,28,35,35
2018-12-08 11:06:26.5521,172.8,60.2,35,34.84,0,19.73,65,-870,-870,0,35,35
2018-12-08 11:06:26.8021,172.8,60.2,35,34.84,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:06:27.0521,172.8,60.2,35,34.84,0,19.73,63,50,50,0,35,35
2018-12-08 11:06:27.3021,172.8,60.2,35,34.84,0,19.72,67,24.8,24.9,0,35,35
2018-12-08 11:06:27.5521,172.8,60.2,35,34.84,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:06:27.8021,172.8,60.2,35,34.84,0,19.72,6,-860,24.8,3.6,35,35
2018-12-08 11:06:28.0521,172.8,60.2,35,34.84,0,19.73,7,-860,24.9,3.7,35,35
2018-12-08 11:06:28.3021,172.8,60.2,35,34.84,0.1,19.72,1,718,0,27.5,35,35
2018-12-08 11:06:28.5521,172.8,60.2,35,34.84,0.1,19.73,2,717.8,0,28,35,35
2018-12-08 11:06:28.8021,172.8,60.2,35,34.84,0.1,19.73,61,720.1,714.8,0,35,35
2018-12-08 11:06:29.0521,172.8,60.2,35,34.84,0,19.72,62,425,425,0,35,35
2018-12-08 11:06:29.3021,172.8,60.2,35,34.84,0,19.72,64,8.1,8.2,0,35,35
2018-12-08 11:06:29.5521,172.8,60.2,35,34.84,0,19.73,3,718,0,25,35,35
2018-12-08 11:06:29.8021,172.8,60.2,35,34.84,0,19.73,4,717.8,0,25,35,35
2018-12-08 11:06:30.0521,172.8,60.2,35,34.84,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:06:30.3021,172.8,60.2,35,34.84,0,19.74,66,5320,5320,0,35,35
2018-12-08 11:06:30.5521,172.8,60.2,35,34.84,0,19.74,1,718,0,27.5,35,35
2018-12-08 11:06:30.8021,172.8,60.2,35,34.84,0,19.73,2,717.8,0,28,35,35
2018-12-08 11:06:31.0521,172.8,60.2,35,34.84,0.1,19.73,65,-850,-860,0,35,35
2018-12-08 11:06:31.3021,172.8,60.2,35,34.84,0,19.72,51,3.67,3.65,0,35,35
2018-12-08 11:06:31.5521,172.8,60.2,35,34.84,0,19.73,63,50,50,0,35,35
2018-12-08 11:06:31.8021,172.8,60.2,35,34.84,0,19.73,67,24.8,24.9,0,35,35
2018-12-08 11:06:32.0521,172.8,60.2,35,34.84,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:06:32.3021,172.8,60.2,35,34.84,0,19.73,6,-860,24.8,3.6,35,35
2018-12-08 11:06:32.5521,172.8,60.2,35,34.84,0,19.74,7,-860,24.9,3.7,35,35
2018-12-08 11:06:32.8022,172.8,60.2,35,34.84,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:06:33.0522,172.8,60.2,35,34.84,0,19.72,2,717.8,0,28,35,35
2018-12-08 11:06:33.3022,172.8,60.2,35,34.84,0,19.73,61,720.2,714.9,0,35,35
2018-12-08 11:06:33.5522,172.8,60.2,35,34.84,0,19.73,62,425,425,0,35,35
2018-12-08 11:06:33.8022,172.8,60.2,35,34.84,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:06:34.0521,172.8,60.2,35,34.84,0,19.73,3,718,0,25,35,35
2018-12-08 11:06:34.3021,172.8,60.2,35,34.84,0,19.75,4,717.8,0,25,35,35
2018-12-08 11:06:34.5521,172.8,60.2,35,34.84,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:06:34.8021,172.8,60.2,35,34.84,0.1,19.73,66,5320,5320,0,35,35
2018-12-08 11:06:35.0521,172.8,60.2,35,34.84,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:06:35.3021,172.8,60.2,35,34.84,0,19.73,2,717.9,0,28,35,35
2018-12-08 11:06:35.5521,172.8,60.2,35,34.84,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:06:35.8021,172.8,60.2,35,34.84,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:06:36.0521,172.8,60.2,35,34.84,0,19.7,63,50,50,0,35,35
2018-12-08 11:06:36.3022,172.8,60.2,35,34.84,0,19.72,67,24.8,24.8,0,35,35
2018-12-08 11:06:36.5522,172.8,60.2,35,34.84,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:06:36.8022,172.8,60.2,35,34.84,0,19.73,6,-850,24.8,3.6,35,35
2018-12-08 11:06:37.0522,172.8,60.2,35,34.84,0,19.77,7,-850,24.8,3.7,35,35
2018-12-08 11:06:37.3021,172.8,60.2,35,34.84,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:06:37.5521,172.8,60.1,35,34.78,0.1,19.74,2,717.9,0,28,35,35
2018-12-08 11:06:37.8021,172.8,60.1,35,34.78,0,19.73,61,720.1,715,0,35,35
2018-12-08 11:06:38.0521,172.8,60.1,35,34.78,0,19.73,62,425,425,0,35,35
2018-12-08 11:06:38.3021,172.8,60.1,35,34.78,0,19.72,64,8.1,8.2,0,35,35
2018-12-08 11:06:38.5522,172.8,60.1,35,34.78,0,19.72,3,718,0,25,35,35
2018-12-08 11:06:38.8022,172.8,60.1,35,34.78,0,19.73,4,717.9,0,25,35,35
2018-12-08 11:06:39.0522,172.8,60.1,35,34.78,0,19.73,65,-870,-860,0,35,35
2018-12-08 11:06:39.3023,172.8,60.1,35,34.78,0,19.73,66,5320,5320,0,35,35
2018-12-08 11:06:39.5523,172.8,60.1,35,34.78,0.1,19.74,1,718,0,27.5,35,35
2018-12-08 11:06:39.8023,172.8,60.1,35,34.78,0,19.73,2,717.9,0,28,35,35
2018-12-08 11:06:40.0523,172.8,60.1,35,34.78,0.1,19.73,65,-860,-860,0,35,35
2018-12-08 11:06:40.3023,172.8,60.1,35,34.78,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:06:40.5523,172.8,60.1,35,34.78,0,19.73,63,50,50,0,35,35
2018-12-08 11:06:40.8022,172.8,60.1,35,34.78,0,19.73,67,24.8,24.8,0,35,35
2018-12-08 11:06:41.0523,172.8,60.1,35,34.78,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:06:41.3023,172.8,60.1,35,34.78,0,19.72,6,-860,24.8,3.6,35,35
2018-12-08 11:06:41.5523,172.8,60.1,35,34.78,0,19.73,7,-860,24.8,3.7,35,35
2018-12-08 11:06:41.8023,172.8,60.1,35,34.78,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:06:42.0523,172.8,60.1,35,34.78,0,19.73,2,718,0,28,35,35
2018-12-08 11:06:42.3023,172.8,60.1,35,34.78,0,19.7,61,720.2,714.8,0,35,35
2018-12-08 11:06:42.5523,172.8,60.1,35,34.78,0,19.72,62,425,425,0,35,35
2018-12-08 11:06:42.8023,172.8,60.1,35,34.78,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:06:43.0523,172.8,60.1,35,34.78,0,19.71,3,718,0,25,35,35
2018-12-08 11:06:43.3024,172.8,60.1,35,34.78,0,19.73,4,718,0,25,35,35
2018-12-08 11:06:43.5524,172.8,60.1,35,34.78,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:06:43.8024,172.8,60.1,35,34.78,0,19.73,66,5320,5320,0,35,35
2018-12-08 11:06:44.0524,172.8,60.1,35,34.78,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:06:44.3024,172.8,60.1,35,34.78,0,19.73,2,718,0,28,35,35
2018-12-08 11:06:44.5523,172.8,60.1,35,34.78,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:06:44.8023,172.8,60.1,35,34.78,0,19.74,51,3.67,3.65,0,35,35
2018-12-08 11:06:45.0523,172.8,60.1,35,34.78,0,19.73,63,50,50,0,35,35
2018-12-08 11:06:45.3023,172.8,60.1,35,34.78,0,19.73,67,24.7,24.8,0,35,35
2018-12-08 11:06:45.5523,172.8,60.1,35,34.78,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:06:45.8023,172.8,60.1,35,34.78,0,19.73,6,-860,24.7,3.6,35,35
2018-12-08 11:06:46.0523,172.8,60.1,35,34.78,0.1,19.73,7,-860,24.8,3.7,35,35
2018-12-08 11:06:46.3023,172.8,60.1,35,34.78,0.1,19.73,1,718,0,27.5,35,35
2018-12-08 11:06:46.5523,172.8,60.1,35,34.78,0.1,19.72,2,718,0,28,35,35
2018-12-08 11:06:46.8023,172.8,60.1,35,34.78,0,19.73,61,720.1,714.9,0,35,35
2018-12-08 11:06:47.0523,172.8,60.1,35,34.78,0,19.72,62,425,425,0,35,35
2018-12-08 11:06:47.3023,172.8,60.1,35,34.78,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:06:47.5523,172.8,60.1,35,34.78,0,19.73,3,718,0,25,35,35
2018-12-08 11:06:47.8023,172.8,60.1,35,34.78,0,19.7,4,718,0,25,35,35
2018-12-08 11:06:48.0523,172.8,60.1,35,34.78,0,19.72,65,-860,-860,0,35,35
2018-12-08 11:06:48.3023,172.8,60.1,35,34.78,0,19.72,66,5330,5330,0,35,35
2018-12-08 11:06:48.5523,172.8,60.1,35,34.78,0,19.74,1,718,0,27.5,35,35
2018-12-08 11:06:48.8023,172.8,60.1,35,34.78,0,19.73,2,718,0,28,35,35
2018-12-08 11:06:49.0523,172.8,60.1,35,34.78,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:06:49.3023,172.8,60.1,35,34.78,0.1,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:06:49.5523,172.8,60.1,35,34.78,0,19.73,63,50,50,0,35,35
2018-12-08 11:06:49.8023,172.8,60.1,35,34.78,0,19.73,67,24.7,24.8,0,35,35
2018-12-08 11:06:50.0523,172.8,60.1,35,34.78,0,19.73,52,3.67,3.65,0,35,35
2018-12-08 11:06:50.3023,172.8,60.1,35,34.78,0,19.75,6,-860,24.7,3.6,35,35
2018-12-08 11:06:50.5523,172.8,60.1,35,34.78,0,19.73,7,-870,24.8,3.7,35,35
2018-12-08 11:06:50.8023,172.8,60.1,35,34.78,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:06:51.0523,172.8,60.1,35,34.78,0,19.73,2,717.9,0,28,35,35
2018-12-08 11:06:51.3023,172.8,60.1,35,34.78,0,19.73,61,720.2,714.8,0,35,35
2018-12-08 11:06:51.5523,172.8,60.1,35,34.78,0,19.73,62,425,425,0,35,35
2018-12-08 11:06:51.8023,172.8,60.1,35,34.78,0,19.72,64,8.1,8.2,0,35,35
2018-12-08 11:06:52.0523,172.8,60.1,35,34.78,0,19.73,3,718,0,25,35,35
2018-12-08 11:06:52.3023,172.8,60.1,35,34.78,0.1,19.73,4,717.9,0,25,35,35
2018-12-08 11:06:52.5523,172.8,60.1,35,34.78,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:06:52.8023,172.8,60.1,35,34.78,0,19.72,66,5320,5320,0,35,35
2018-12-08 11:06:53.0523,172.8,60.1,35,34.78,0,19.72,1,718,0,27.5,35,35
2018-12-08 11:06:53.3023,172.8,60.1,35,34.78,0,19.73,2,717.9,0,28,35,35
2018-12-08 11:06:53.5523,172.8,60.1,35,34.78,0,19.75,65,-870,-860,0,35,35
2018-12-08 11:06:53.8023,172.8,60.1,35,34.78,0,19.74,51,3.67,3.65,0,35,35
2018-12-08 11:06:54.0524,172.8,60.1,35,34.78,0,19.74,63,50,50,0,35,35
2018-12-08 11:06:54.3024,172.8,60.1,35,34.78,0,19.72,67,24.7,24.7,0,35,35
2018-12-08 11:06:54.5524,172.8,60.1,35,34.78,0,19.73,52,3.67,3.65,0,35,35
2018-12-08 11:06:54.8024,172.8,60.1,35,34.78,0,19.73,6,-860,24.7,3.6,35,35
2018-12-08 11:06:55.0524,172.8,60.1,35,34.78,0,19.7,7,-860,24.7,3.7,35,35
2018-12-08 11:06:55.3024,172.8,60.1,35,34.78,0,19.72,1,718,0,27.5,35,35
2018-12-08 11:06:55.5524,172.8,60.1,35,34.78,0,19.73,2,717.9,0,28,35,35
2018-12-08 11:06:55.8024,172.8,60.1,35,34.78,0,19.74,61,720.1,714.9,0,35,35
2018-12-08 11:06:56.0524,172.8,60.1,35,34.78,0,19.73,62,425,425,0,35,35
2018-12-08 11:06:56.3023,172.8,60.1,35,34.78,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:06:56.5523,172.8,60.1,35,34.78,0,19.72,3,718,0,25,35,35
2018-12-08 11:06:56.8024,172.8,60.1,35,34.78,0,19.71,4,717.9,0,25,35,35
2018-12-08 11:06:57.0524,172.8,60.1,35,34.78,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:06:57.3024,172.8,60.1,35,34.78,0,19.73,66,5330,5330,0,35,35
2018-12-08 11:06:57.5524,172.8,60.1,35,34.78,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:06:57.8024,172.8,60.1,35,34.78,0,19.73,2,717.9,0,28,35,35
2018-12-08 11:06:58.0524,172.8,60.1,35,34.78,0,19.76,65,-860,-860,0,35,35
2018-12-08 11:06:58.3024,172.8,60.1,35,34.78,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:06:58.5524,172.8,60.1,35,34.78,0,19.73,63,50,50,0,35,35
2018-12-08 11:06:58.8024,172.8,60.1,35,34.78,0,19.73,67,24.7,24.7,0,35,35
2018-12-08 11:06:59.0524,172.8,60.1,35,34.78,0,19.7,52,3.67,3.64,0,35,35
2018-12-08 11:06:59.3024,172.8,60.1,35,34.78,0,19.73,6,-860,24.7,3.6,35,35
2018-12-08 11:06:59.5524,172.8,60.1,35,34.78,0,19.73,7,-850,24.7,3.7,35,35
2018-12-08 11:06:59.8024,172.8,60.1,35,34.78,0,19.74,1,718,0,27.5,35,35
2018-12-08 11:07:00.0524,172.8,60.1,35,34.78,0,19.73,2,717.9,0,28,35,35
2018-12-08 11:07:00.3024,172.8,60.1,35,34.78,0,19.73,61,720.2,715,0,35,35
2018-12-08 11:07:00.5524,172.8,60.1,35,34.78,0,19.73,62,425,425,0,35,35
2018-12-08 11:07:00.8024,172.8,60.1,35,34.78,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:07:01.0523,172.8,60.1,35,34.78,0,19.73,3,718,0,25,35,35
2018-12-08 11:07:01.3023,172.8,60.1,35,34.78,0,19.74,4,717.9,0,25,35,35
2018-12-08 11:07:01.5523,172.8,60.1,35,34.78,0,19.73,65,-850,-860,0,35,35
2018-12-08 11:07:01.8023,172.8,60.1,35,34.78,0,19.73,66,5320,5320,0,35,35
2018-12-08 11:07:02.0523,172.8,60.1,35,34.78,0,19.77,1,718,0,27.5,35,35
2018-12-08 11:07:02.3023,172.8,60.1,35,34.78,0,19.73,2,717.9,0,28,35,35
2018-12-08 11:07:02.5524,172.8,60.1,35,34.78,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:07:02.8024,172.8,60.1,35,34.78,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:07:03.0524,172.8,60.1,35,34.78,0,19.76,63,50,50,0,35,35
2018-12-08 11:07:03.3024,172.8,60.1,35,34.78,0,19.73,67,24.6,24.7,0,35,35
2018-12-08 11:07:03.5525,172.8,60.1,35,34.78,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:07:03.8025,172.8,60.1,35,34.78,0,19.73,6,-860,24.6,3.6,35,35
2018-12-08 11:07:04.0525,172.8,60.1,35,34.78,0.1,19.73,7,-850,24.7,3.7,35,35
2018-12-08 11:07:04.3025,172.8,60.1,35,34.78,0.1,19.73,1,718,0,27.5,35,35
2018-12-08 11:07:04.5525,172.8,60.1,35,34.78,0.1,19.73,2,718,0,28,35,35
2018-12-08 11:07:04.8025,172.8,60.1,35,34.78,0,19.75,61,720.1,714.9,0,35,35
2018-12-08 11:07:05.0525,172.8,60.1,35,34.78,0,19.73,62,425,425,0,35,35
2018-12-08 11:07:05.3025,172.8,60.1,35,34.78,0,19.72,64,8.1,8.2,0,35,35
2018-12-08 11:07:05.5525,172.8,60.1,35,34.78,0,19.73,3,718,0,25,35,35
2018-12-08 11:07:05.8025,172.8,60.1,35,34.78,0,19.75,4,718,0,25,35,35
2018-12-08 11:07:06.0525,172.8,60.1,35,34.78,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:07:06.3025,172.8,60.1,35,34.78,0,19.73,66,5320,5320,0,35,35
2018-12-08 11:07:06.5525,172.8,60.1,35,34.78,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:07:06.8025,172.8,60.1,35,34.78,0,19.73,2,718,0,28,35,35
2018-12-08 11:07:07.0525,172.8,60.1,35,34.78,0.1,19.73,65,-850,-860,0,35,35
2018-12-08 11:07:07.3025,172.8,60.1,35,34.78,0.1,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:07:07.5525,172.8,60.1,35,34.78,0,19.78,63,50,50,0,35,35
2018-12-08 11:07:07.8025,172.8,60.1,35,34.78,0,19.73,67,24.6,24.7,0,35,35
2018-12-08 11:07:08.0525,172.8,60.1,35,34.78,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:07:08.3025,172.8,60.1,35,34.78,0,19.72,6,-860,24.6,3.6,35,35
2018-12-08 11:07:08.5525,172.8,60.1,35,34.78,0,19.73,7,-860,24.7,3.7,35,35
2018-12-08 11:07:08.8025,172.8,60.1,35,34.78,0,19.72,1,718,0,27.5,35,35
2018-12-08 11:07:09.0525,172.8,60.1,35,34.78,0,19.8,2,718,0,28,35,35
2018-12-08 11:07:09.3025,172.8,60.1,35,34.78,0,19.72,61,720.2,714.9,0,35,35
2018-12-08 11:07:09.5525,172.8,60.1,35,34.78,0,19.73,62,425,425,0,35,35
2018-12-08 11:07:09.8025,172.8,60.1,35,34.78,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:07:10.0525,172.8,60.1,35,34.78,0,19.72,3,718,0,25,35,35
2018-12-08 11:07:10.3025,172.8,60.1,35,34.78,0.1,19.73,4,718,0,25,35,35
2018-12-08 11:07:10.5526,172.8,60.1,35,34.78,0,19.74,65,-860,-860,0,35,35
2018-12-08 11:07:10.8026,172.8,60.1,35,34.78,0.1,19.72,66,5320,5320,0,35,35
2018-12-08 11:07:11.0526,172.8,60.1,35,34.78,0,19.74,1,718,0,27.5,35,35
2018-12-08 11:07:11.3026,172.8,60.1,35,34.78,0,19.76,2,718,0,28,35,35
2018-12-08 11:07:11.5526,172.8,60.1,35,34.78,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:07:11.8025,172.8,60.1,35,34.78,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:07:12.0525,172.8,60.1,35,34.78,0,19.73,63,50,50,0,35,35
2018-12-08 11:07:12.3026,172.8,60.1,35,34.78,0.1,19.73,67,24.6,24.7,0,35,35
2018-12-08 11:07:12.5526,172.8,60.1,35,34.78,0.1,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:07:12.8026,172.8,60.1,35,34.78,0.1,19.73,6,-850,24.6,3.6,35,35
2018-12-08 11:07:13.0526,172.8,60.1,35,34.78,0,19.73,7,-860,24.6,3.7,35,35
2018-12-08 11:07:13.3026,172.8,60.1,35,34.78,0,19.74,1,718,0,27.5,35,35
2018-12-08 11:07:13.5526,172.8,60.1,35,34.78,0,19.73,2,718,0,28,35,35
2018-12-08 11:07:13.8026,172.8,60.1,35,34.78,0,19.72,61,720.2,714.9,0,35,35
2018-12-08 11:07:14.0526,172.8,60.1,35,34.78,0,19.73,62,425,425,0,35,35
2018-12-08 11:07:14.3025,172.8,60.1,35,34.78,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:07:14.5525,172.8,60.1,35,34.78,0,19.74,3,718,0,25,35,35
2018-12-08 11:07:14.8025,172.8,60.1,35,34.78,0,19.73,4,718,0,25,35,35
2018-12-08 11:07:15.0525,172.8,60.1,35,34.78,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:07:15.3025,172.8,60.1,35,34.78,0,19.73,66,5320,5320,0,35,35
2018-12-08 11:07:15.5525,172.8,60.1,35,34.78,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:07:15.8026,172.8,60.1,35,34.78,0,19.72,2,718,0,28,35,35
2018-12-08 11:07:16.0526,172.8,60.1,35,34.78,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:07:16.3026,172.8,60.1,35,34.78,0,19.75,51,3.67,3.65,0,35,35
2018-12-08 11:07:16.5526,172.8,60.1,35,34.78,0,19.74,63,50,50,0,35,35
2018-12-08 11:07:16.8026,172.8,60.1,35,34.78,0,19.73,67,24.6,24.6,0,35,35
2018-12-08 11:07:17.0526,172.8,60.1,35,34.78,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:07:17.3026,172.8,60.1,35,34.78,0,19.73,6,-860,24.6,3.6,35,35
2018-12-08 11:07:17.5526,172.8,60.1,35,34.78,0,19.74,7,-850,24.6,3.7,35,35
2018-12-08 11:07:17.8026,172.8,60.1,35,34.78,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:07:18.0526,172.8,60.1,35,34.78,0,19.73,2,718,0,28,35,35
2018-12-08 11:07:18.3026,172.8,60.1,35,34.78,0,19.72,61,720.2,715,0,35,35
2018-12-08 11:07:18.5526,172.8,60,35,34.72,0,19.73,62,425,425,0,35,35
2018-12-08 11:07:18.8026,172.8,60,35,34.72,0.1,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:07:19.0526,172.8,60,35,34.72,0.1,19.73,3,718,0,25,35,35
2018-12-08 11:07:19.3026,172.8,60,35,34.72,0,19.72,4,717.8,0,25,35,35
2018-12-08 11:07:19.5526,172.8,60,35,34.72,0,19.72,65,-860,-860,0,35,35
2018-12-08 11:07:19.8026,172.8,60,35,34.72,0,19.73,66,5320,5320,0,35,35
2018-12-08 11:07:20.0526,172.8,60,35,34.72,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:07:20.3026,172.8,60,35,34.72,0,19.74,2,717.8,0,28,35,35
2018-12-08 11:07:20.5526,172.8,60,35,34.72,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:07:20.8026,172.8,60,35,34.72,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:07:21.0526,172.8,60,35,34.72,0,19.7,63,50,50,0,35,35
2018-12-08 11:07:21.3026,172.8,60,35,34.72,0,19.73,67,24.5,24.6,0,35,35
2018-12-08 11:07:21.5526,172.8,60,35,34.72,0,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:07:21.8026,172.8,60,35,34.72,0.1,19.73,6,-860,24.5,3.6,35,35
2018-12-08 11:07:22.0527,172.8,60,35,34.72,0,19.73,7,-860,24.6,3.7,35,35
2018-12-08 11:07:22.3027,172.8,60,35,34.72,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:07:22.5527,172.8,60,35,34.72,0,19.72,2,717.8,0,28,35,35
2018-12-08 11:07:22.8027,172.8,60,35,34.72,0,19.73,61,720.1,714.8,0,35,35
2018-12-08 11:07:23.0527,172.8,60,35,34.72,0,19.71,62,425,425,0,35,35
2018-12-08 11:07:23.3027,172.8,60,35,34.72,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:07:23.5527,172.8,60,35,34.72,0,19.74,3,718,0,25,35,35
2018-12-08 11:07:23.8027,172.8,60,35,34.72,0,19.72,4,717.8,0,25,35,35
2018-12-08 11:07:24.0527,172.8,60,35,34.72,0,19.73,65,-860,-850,0,35,35
2018-12-08 11:07:24.3027,172.8,60,35,34.72,0,19.73,66,5310,5310,0,35,35
2018-12-08 11:07:24.5527,172.8,60,35,34.72,0,19.73,1,718,0,27.5,35,35
2018-12-08 11:07:24.8027,172.8,60,35,34.72,0,19.74,2,717.8,0,28,35,35
2018-12-08 11:07:25.0527,172.8,60,35,34.72,0,19.72,65,-860,-860,0,35,35
2018-12-08 11:07:25.3027,172.8,60,35,34.72,0.1,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:07:25.5527,172.8,60,35,34.72,0,19.74,63,50,50,0,35,35
2018-12-08 11:07:25.8027,172.8,60,35,34.72,0,19.73,67,24.5,24.6,0,35,35
2018-12-08 11:07:26.0527,172.8,60,35,34.72,0,19.73,52,3.67,3.65,0,35,35
2018-12-08 11:07:26.3027,172.8,60,35,34.72,0,19.73,6,-860,24.5,3.6,35,35
2018-12-08 11:07:26.5527,172.8,60,35,34.72,0,19.73,7,-860,24.6,3.7,35,35
2018-12-08 11:07:26.8027,172.8,60,35,34.72,0,19.72,1,718.1,0,27.5,35,35
2018-12-08 11:07:27.0527,172.8,60,35,34.72,0,19.73,2,717.8,0,28,35,35
2018-12-08 11:07:27.3027,172.8,60,35,34.72,0,19.73,61,720.1,714.8,0,35,35
2018-12-08 11:07:27.5527,172.8,60,35,34.72,0,19.73,62,425,425,0,35,35
2018-12-08 11:07:27.8027,172.8,60,35,34.72,0.1,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:07:28.0527,172.8,60,35,34.72,0,19.72,3,718.1,0,25,35,35
2018-12-08 11:07:28.3027,172.8,60,35,34.72,0.1,19.73,4,717.8,0,25,35,35
2018-12-08 11:07:28.5527,172.8,60,35,34.72,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:07:28.8027,172.8,60,35,34.72,0,19.73,66,5320,5320,0,35,35
2018-12-08 11:07:29.0527,172.8,60,35,34.72,0,19.73,1,718.1,0,27.5,35,35
2018-12-08 11:07:29.3027,172.8,60,35,34.72,0,19.73,2,717.8,0,28,35,35
2018-12-08 11:07:29.5527,172.8,60,35,34.72,0,19.73,65,-870,-860,0,35,35
2018-12-08 11:07:29.8027,172.8,60,35,34.72,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:07:30.0527,172.8,60,35,34.72,0,19.73,63,50,50,0,35,35
2018-12-08 11:07:30.3027,172.8,60,35,34.72,0,19.74,67,24.5,24.6,0,35,35
2018-12-08 11:07:30.5526,172.8,60,35,34.72,0,19.77,52,3.67,3.65,0,35,35
2018-12-08 11:07:30.8027,172.8,60,35,34.72,0,19.74,6,-850,24.5,3.6,35,35
2018-12-08 11:07:31.0527,172.8,60,35,34.72,0,19.73,7,-860,24.6,3.7,35,35
2018-12-08 11:07:31.3027,172.8,60,35,34.72,0,19.73,1,718.1,0,27.5,35,35
2018-12-08 11:07:31.5528,172.8,60,35,34.72,0,19.74,2,717.8,0,28,35,35
2018-12-08 11:07:31.8028,172.8,60,35,34.72,0,19.73,61,720.1,714.9,0,35,35
2018-12-08 11:07:32.0529,172.8,60,35,34.72,0,19.73,62,425,425,0,35,35
2018-12-08 11:07:32.3029,172.8,60,35,34.72,0,19.72,64,8.1,8.2,0,35,35
2018-12-08 11:07:32.5529,172.8,60,35,34.72,0,19.72,3,718.1,0,25,35,35
2018-12-08 11:07:32.8029,172.8,60,35,34.72,0,19.73,4,717.8,0,25,35,35
2018-12-08 11:07:33.0528,172.8,60,35,34.72,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:07:33.3028,172.8,60,35,34.72,0,19.73,66,5310,5300,0,35,35
2018-12-08 11:07:33.5527,172.8,60,35,34.72,0,19.73,1,718.1,0,27.5,35,35
2018-12-08 11:07:33.8027,172.8,60,35,34.72,0,19.79,2,717.9,0,28,35,35
2018-12-08 11:07:34.0527,172.8,60,35,34.72,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:07:34.3028,172.8,60,35,34.72,0.1,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:07:34.5528,172.8,60,35,34.72,0,19.75,63,50,50,0,35,35
2018-12-08 11:07:34.8029,172.8,60,35,34.72,0,19.73,67,24.5,24.5,0,35,35
2018-12-08 11:07:35.0528,172.8,60,35,34.72,0,19.72,52,3.67,3.64,0,35,35
2018-12-08 11:07:35.3028,172.8,60,35,34.72,0,19.72,6,-860,24.5,3.6,35,35
2018-12-08 11:07:35.5528,172.8,60,35,34.72,0,19.74,7,-860,24.5,3.7,35,35
2018-12-08 11:07:35.8028,172.8,60,35,34.72,0,19.73,1,718.1,0,27.5,35,35
2018-12-08 11:07:36.0527,172.8,60,35,34.72,0,19.73,2,717.9,0,28,35,35
2018-12-08 11:07:36.3027,172.8,60,35,34.72,0,19.73,61,720.2,714.9,0,35,35
2018-12-08 11:07:36.5527,172.8,60,35,34.72,0,19.72,62,425,425,0,35,35
2018-12-08 11:07:36.8027,172.8,60,35,34.72,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:07:37.0527,172.8,60,35,34.72,0.1,19.73,3,718.1,0,25,35,35
2018-12-08 11:07:37.3028,172.8,60,35,34.72,0.1,19.73,4,717.9,0,25,35,35
2018-12-08 11:07:37.5528,172.8,60,35,34.72,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:07:37.8028,172.8,60,35,34.72,0,19.73,66,5310,5310,0,35,35
2018-12-08 11:07:38.0528,172.8,60,35,34.72,0,19.73,1,718.1,0,27.5,35,35
2018-12-08 11:07:38.3028,172.8,60,35,34.72,0,19.73,2,717.9,0,28,35,35
2018-12-08 11:07:38.5527,172.8,60,35,34.72,0,19.73,65,-870,-860,0,35,35
2018-12-08 11:07:38.8027,172.8,60,35,34.72,0,19.72,51,3.67,3.65,0,35,35
2018-12-08 11:07:39.0527,172.8,60,35,34.72,0,19.73,63,50,50,0,35,35
2018-12-08 11:07:39.3028,172.8,60,35,34.72,0,19.73,67,24.5,24.5,0,35,35
2018-12-08 11:07:39.5528,172.8,60,35,34.72,0.1,19.73,52,3.67,3.64,0,35,35
2018-12-08 11:07:39.8029,172.8,60,35,34.72,0.1,19.72,6,-860,24.5,3.6,35,35
2018-12-08 11:07:40.0529,172.8,60,35,34.72,0,19.73,7,-860,24.5,3.7,35,35
2018-12-08 11:07:40.3029,172.8,60,35,34.72,0,19.73,1,718.1,0,27.5,35,35
2018-12-08 11:07:40.5529,172.8,60,35,34.72,0,19.73,2,718,0,28,35,35
2018-12-08 11:07:40.8029,172.8,60,35,34.72,0,19.73,61,720.2,715,0,35,35
2018-12-08 11:07:41.0529,172.8,60,35,34.72,0,19.73,62,425,425,0,35,35
2018-12-08 11:07:41.3029,172.8,60,35,34.72,0,19.74,64,8.1,8.2,0,35,35
2018-12-08 11:07:41.5529,172.8,60,35,34.72,0,19.73,3,718.1,0,25,35,35
2018-12-08 11:07:41.8029,172.8,60,35,34.72,0,19.73,4,718,0,25,35,35
2018-12-08 11:07:42.0529,172.8,60,35,34.72,0,19.72,65,-860,-860,0,35,35
2018-12-08 11:07:42.3029,172.8,60,35,34.72,0,19.73,66,5310,5310,0,35,35
2018-12-08 11:07:42.5528,172.8,60,35,34.72,0,19.72,1,718.1,0,27.5,35,35
2018-12-08 11:07:42.8028,172.8,60,35,34.72,0.1,19.74,2,718,0,28,35,35
2018-12-08 11:07:43.0528,172.8,60,35,34.72,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:07:43.3028,172.8,60,35,34.72,0,19.72,51,3.67,3.65,0,35,35
2018-12-08 11:07:43.5529,172.8,60,35,34.72,0,19.74,63,50,50,0,35,35
2018-12-08 11:07:43.8029,172.8,60,35,34.72,0,19.71,67,24.5,24.5,0,35,35
2018-12-08 11:07:44.0529,172.8,60,35,34.72,0,19.72,52,3.67,3.64,0,35,35
2018-12-08 11:07:44.3029,172.8,60,35,34.72,0,19.73,6,-860,24.4,3.6,35,35
2018-12-08 11:07:44.5529,172.8,60,35,34.72,0,19.76,7,-860,24.5,3.7,35,35
2018-12-08 11:07:44.8029,172.8,60,35,34.72,0,19.73,1,718.1,0,27.5,35,35
2018-12-08 11:07:45.0529,172.8,60,35,34.72,0,19.7,2,718,0,28,35,35
2018-12-08 11:07:45.3029,172.8,60,35,34.72,0,19.73,61,720.2,714.9,0,35,35
2018-12-08 11:07:45.5529,172.8,60,35,34.72,0,19.74,62,425,425,0,35,35
2018-12-08 11:07:45.8029,172.8,60,35,34.72,0.1,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:07:46.0529,172.8,60,35,34.72,0,19.72,3,718.1,0,25,35,35
2018-12-08 11:07:46.3029,172.8,60,35,34.72,0,19.73,4,718,0,25,35,35
2018-12-08 11:07:46.5529,172.8,60,35,34.72,0,19.74,65,-860,-860,0,35,35
2018-12-08 11:07:46.8029,172.8,60,35,34.72,0,19.73,66,5310,5310,0,35,35
2018-12-08 11:07:47.0529,172.8,60,35,34.72,0,19.73,1,718.1,0,27.5,35,35
2018-12-08 11:07:47.3029,172.8,60,35,34.72,0,19.73,2,718,0,28,35,35
2018-12-08 11:07:47.5530,172.8,60,35,34.72,0,19.74,65,-860,-860,0,35,35
2018-12-08 11:07:47.8030,172.8,60,35,34.72,0,19.73,51,3.67,3.65,0,35,35
2018-12-08 11:07:48.0530,172.8,60,35,34.72,0,19.73,63,50,50,0,35,35
2018-12-08 11:07:48.3030,172.8,60,35,34.72,0,19.72,67,24.4,24.5,0,35,35
2018-12-08 11:07:48.5529,172.8,60,35,34.72,0,19.73,52,3.67,3.65,0,35,35
2018-12-08 11:07:48.8029,172.8,60,35,34.72,0.1,19.73,6,-850,24.4,3.6,35,35
2018-12-08 11:07:49.0529,172.8,60,35,34.72,0.1,19.71,7,-860,24.5,3.7,35,35
2018-12-08 11:07:49.3029,172.8,60,35,34.72,0,19.72,1,718,0,27.5,35,35
2018-12-08 11:07:49.5529,172.8,60,35,34.72,0,19.73,2,718,0,28,35,35
2018-12-08 11:07:49.8029,172.8,60,35,34.72,0,19.72,61,720.1,714.9,0,35,35
2018-12-08 11:07:50.0530,172.8,60,35,34.72,0,19.72,62,425,425,0,35,35
2018-12-08 11:07:50.3030,172.8,60,35,34.72,0,19.73,64,8.1,8.2,0,35,35
2018-12-08 11:07:50.5531,172.8,60,35,34.72,0,19.72,3,718,0,25,35,35
2018-12-08 11:07:50.8031,172.8,60,35,34.72,0,19.73,4,718,0,25,35,35
2018-12-08 11:07:51.0531,172.8,60,35,34.72,0,19.74,65,-860,-860,0,35,35
2018-12-08 11:07:51.3030,172.8,60,35,34.72,0,19.73,66,5310,5310,0,35,35
2018-12-08 11:07:51.5530,172.8,60,34.75,34.72,0,19.74,1,718,0,27.5,35,35
2018-12-08 11:07:51.8029,172.8,60,34.75,34.72,0.1,19.73,2,718,0,28,35,35
2018-12-08 11:07:52.0528,172.8,60,34.75,34.72,0,19.73,65,-860,-860,0,35,35
2018-12-08 11:07:52.3029,172.8,60,34.75,34.72,0.1,19.74,51,3.67,3.65,0,35,35
2018-12-08 11:07:52.5529,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,35
2018-12-08 11:07:52.8029,172.8,60,34.75,34.72,0,19.73,67,24.4,24.5,0,35,35
2018-12-08 11:07:53.0530,172.8,60,34.75,34.72,0,19.73,52,3.67,3.65,0,35,35
2018-12-08 11:07:53.3030,172.8,60,34.75,34.72,0,19.73,6,-860,24.4,3.6,35,35
2018-12-08 11:07:53.5530,172.8,60,34.75,34.72,0,19.73,7,-850,24.5,3.7,35,35
2018-12-08 11:07:53.8030,172.8,60,34.75,34.72,0,19.72,1,718,0,27.5,35,35
2018-12-08 11:07:54.0530,172.8,60,34.75,34.72,0,19.73,2,718,0,28,35,35
2018-12-08 11:07:54.3030,172.8,60,34.75,34.72,0,19.73,61,720.2,714.9,0,35,35
2018-12-08 11:07:54.5530,172.8,60,34.75,34.72,0,19.74,62,425,425,0,35,35
2018-12-08 11:07:54.8030,172.8,60,34.75,34.72,0.1,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 11:07:55.0530,172.8,60,34.75,34.72,0.1,19.69,3,718,0,25,35,34.5
2018-12-08 11:07:55.3030,172.8,60,34.75,34.72,0,19.74,4,717.9,0,25,35,34.5
2018-12-08 11:07:55.5530,172.8,60,34.75,34.72,0,19.73,65,-860,-840,0,35,34.5
2018-12-08 11:07:55.8031,172.8,60,34.75,34.72,0,19.72,66,5310,5310,0,35,34.5
2018-12-08 11:07:56.0531,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:07:56.3031,172.8,60,34.75,34.72,0,19.73,2,717.9,0,28,35,34.5
2018-12-08 11:07:56.5530,172.8,60,34.75,34.72,0,19.73,65,-870,-840,0,35,34.5
2018-12-08 11:07:56.8030,172.8,60,34.75,34.72,0,19.73,51,3.67,3.65,0,35,34.5
2018-12-08 11:07:57.0530,172.8,60,34.75,34.72,0.1,19.73,63,50,50,0,35,34.5
2018-12-08 11:07:57.3030,172.8,60,34.75,34.72,0.1,19.72,67,24.4,24.5,0,35,34.5
2018-12-08 11:07:57.5530,172.8,60,34.75,34.72,0.1,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 11:07:57.8030,172.8,60,34.75,34.72,0.1,19.73,6,-860,24.4,3.6,35,34.5
2018-12-08 11:07:58.0530,172.8,60,34.75,34.72,0.1,19.73,7,-840,24.5,3.7,35,34.5
2018-12-08 11:07:58.3031,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:07:58.5531,172.8,60,34.75,34.72,0,19.73,2,717.9,0,28,35,34.5
2018-12-08 11:07:58.8031,172.8,60,34.75,34.72,0,19.73,61,720.1,714.8,0,35,34.5
2018-12-08 11:07:59.0531,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 11:07:59.3031,172.8,60,34.75,34.72,0,19.72,64,8.1,8.2,0,35,34.5
2018-12-08 11:07:59.5531,172.8,60,34.75,34.72,0,19.73,3,718,0,25,35,34.5
2018-12-08 11:07:59.8031,172.8,60,34.75,34.72,0,19.73,4,717.9,0,25,35,34.5
2018-12-08 11:08:00.0531,172.8,60,34.75,34.72,0,19.73,65,-870,-830,0,35,34.5
2018-12-08 11:08:00.3031,172.8,60,34.75,34.72,0,19.73,66,5310,5310,0,35,34.5
2018-12-08 11:08:00.5531,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:08:00.8031,172.8,60,34.75,34.72,0.1,19.73,2,717.9,0,28,35,34.5
2018-12-08 11:08:01.0531,172.8,60,34.75,34.72,0.1,19.74,65,-870,-830,0,35,34.5
2018-12-08 11:08:01.3031,172.8,60,34.75,34.72,0,19.73,51,3.67,3.65,0,35,34.5
2018-12-08 11:08:01.5531,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 11:08:01.8031,172.8,60,34.75,34.72,0,19.75,67,24.4,24.4,0,35,34.5
2018-12-08 11:08:02.0531,172.8,60,34.75,34.72,0,19.73,52,3.67,3.65,0,35,34.5
2018-12-08 11:08:02.3031,172.8,60,34.75,34.72,0,19.73,6,-870,24.4,3.6,35,34.5
2018-12-08 11:08:02.5531,172.8,60,34.75,34.72,0,19.73,7,-830,24.4,3.7,35,34.5
2018-12-08 11:08:02.8031,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:08:03.0531,172.8,60,34.75,34.72,0,19.73,2,717.9,0,28,35,34.5
2018-12-08 11:08:03.3031,172.8,60,34.75,34.72,0,19.73,61,720.2,714.9,0,35,34.5
2018-12-08 11:08:03.5531,172.8,60,34.75,34.72,0.1,19.73,62,425,425,0,35,34.5
2018-12-08 11:08:03.8031,172.8,60,34.75,34.72,0.1,19.74,64,8.1,8.2,0,35,34.5
2018-12-08 11:08:04.0531,172.8,60,34.75,34.72,0.1,19.73,3,718,0,25,35,34.5
2018-12-08 11:08:04.3032,172.8,60,34.75,34.72,0,19.73,4,717.9,0,25,35,34.5
2018-12-08 11:08:04.5532,172.8,60,34.75,34.72,0,19.72,65,-870,-830,0,35,34.5
2018-12-08 11:08:04.8032,172.8,60,34.75,34.72,0,19.76,66,5310,5310,0,35,34.5
2018-12-08 11:08:05.0532,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:08:05.3032,172.8,60,34.75,34.72,0,19.74,2,717.9,0,28,35,34.5
2018-12-08 11:08:05.5532,172.8,60,34.75,34.72,0,19.73,65,-880,-830,0,35,34.5
2018-12-08 11:08:05.8032,172.8,60,34.75,34.72,0,19.73,51,3.67,3.65,0,35,34.5
2018-12-08 11:08:06.0532,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 11:08:06.3032,172.8,60,34.75,34.72,0,19.73,67,24.4,24.4,0,35,34.5
2018-12-08 11:08:06.5532,172.8,60,34.75,34.72,0.1,19.73,52,3.67,3.65,0,35,34.5
2018-12-08 11:08:06.8032,172.8,60,34.75,34.72,0.1,19.73,6,-870,24.4,3.6,35,34.5
2018-12-08 11:08:07.0532,172.8,60,34.75,34.72,0.1,19.71,7,-830,24.4,3.7,35,34.5
2018-12-08 11:08:07.3032,172.8,60,34.75,34.72,0.1,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:08:07.5532,172.8,60,34.75,34.72,0.1,19.73,2,717.9,0,28,35,34.5
2018-12-08 11:08:07.8032,172.8,60,34.75,34.72,0,19.73,61,720.2,714.9,0,35,34.5
2018-12-08 11:08:08.0532,172.8,60,34.75,34.72,0,19.72,62,425,425,0,35,34.5
2018-12-08 11:08:08.3033,172.8,60,34.75,34.72,0,19.72,64,8.1,8.2,0,35,34.5
2018-12-08 11:08:08.5533,172.8,60,34.75,34.72,0,19.73,3,718,0,25,35,34.5
2018-12-08 11:08:08.8033,172.8,60,34.75,34.72,0,19.69,4,717.9,0,25,35,34.5
2018-12-08 11:08:09.0533,172.8,60,34.75,34.72,0.1,19.73,65,-870,-830,0,35,34.5
2018-12-08 11:08:09.3033,172.8,60,34.75,34.72,0.1,19.73,66,5300,5300,0,35,34.5
2018-12-08 11:08:09.5532,172.8,60,34.75,34.72,0.1,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:08:09.8032,172.8,60,34.75,34.72,0,19.76,2,718,0,28,35,34.5
2018-12-08 11:08:10.0532,172.8,60,34.75,34.72,0,19.73,65,-880,-830,0,35,34.5
2018-12-08 11:08:10.3032,172.8,60,34.75,34.72,0,19.73,51,3.67,3.65,0,35,34.5
2018-12-08 11:08:10.5532,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 11:08:10.8032,172.8,60,34.75,34.72,0,19.74,67,24.4,24.4,0,35,34.5
2018-12-08 11:08:11.0532,172.8,60,34.75,34.72,0,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 11:08:11.3032,172.8,60,34.75,34.72,0,19.73,6,-890,24.4,3.6,35,34.5
2018-12-08 11:08:11.5532,172.8,60,34.75,34.72,0,19.73,7,-830,24.4,3.7,35,34.5
2018-12-08 11:08:11.8032,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:08:12.0532,172.8,60,34.75,34.72,0.1,19.73,2,718,0,28,35,34.5
2018-12-08 11:08:12.3032,172.8,60,34.75,34.72,0.1,19.74,61,720.1,714.9,0,35,34.5
2018-12-08 11:08:12.5532,172.8,60,34.75,34.72,0,19.72,62,425,425,0,35,34.5
2018-12-08 11:08:12.8032,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 11:08:13.0532,172.8,60,34.75,34.72,0,19.74,3,718,0,25,35,34.5
2018-12-08 11:08:13.3032,172.8,60,34.75,34.72,0,19.73,4,718,0,25,35,34.5
2018-12-08 11:08:13.5532,172.8,60,34.75,34.72,0,19.74,65,-890,-840,0,35,34.5
2018-12-08 11:08:13.8033,172.8,60,34.75,34.72,0,19.73,66,5300,5300,0,35,34.5
2018-12-08 11:08:14.0533,172.8,60,34.75,34.72,0,19.74,1,718,0,27.5,35,34.5
2018-12-08 11:08:14.3033,172.8,60,34.75,34.72,0,19.73,2,718,0,28,35,34.5
2018-12-08 11:08:14.5533,172.8,60,34.75,34.72,0,19.73,65,-880,-830,0,35,34.5
2018-12-08 11:08:14.8033,172.8,60,34.75,34.72,0,19.73,51,3.67,3.65,0,35,34.5
2018-12-08 11:08:15.0533,172.8,60,34.75,34.72,0,19.72,63,50,50,0,35,34.5
2018-12-08 11:08:15.3033,172.8,60,34.75,34.72,0.1,19.73,67,24.3,24.4,0,35,34.5
2018-12-08 11:08:15.5532,172.8,60,34.75,34.72,0.1,19.74,52,3.67,3.64,0,35,34.5
2018-12-08 11:08:15.8032,172.8,60,34.75,34.72,0,19.73,6,-880,24.3,3.6,35,34.5
2018-12-08 11:08:16.0532,172.8,60,34.75,34.72,0,19.73,7,-820,24.4,3.7,35,34.5
2018-12-08 11:08:16.3032,172.8,60,34.75,34.72,0,19.72,1,718,0,27.5,35,34.5
2018-12-08 11:08:16.5532,172.8,60,34.75,34.72,0,19.73,2,717.9,0,28,35,34.5
2018-12-08 11:08:16.8032,172.8,60,34.75,34.72,0,19.73,61,720.2,714.9,0,35,34.5
2018-12-08 11:08:17.0532,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 11:08:17.3032,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 11:08:17.5533,172.8,60,34.75,34.72,0,19.73,3,718.1,0,25,35,34.5
2018-12-08 11:08:17.8033,172.8,60,34.75,34.72,0,19.73,4,717.9,0,25,35,34.5
2018-12-08 11:08:18.0533,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 11:08:18.3033,172.8,60,34.75,34.72,0.1,19.73,66,5300,5300,0,35,34.5
2018-12-08 11:08:18.5533,172.8,60,34.75,34.72,0.1,19.71,1,718.1,0,27.5,35,34.5
2018-12-08 11:08:18.8033,172.8,60,34.75,34.72,0.1,19.74,2,717.9,0,28,35,34.5
2018-12-08 11:08:19.0533,172.8,60,34.75,34.72,0,19.75,65,-890,-830,0,35,34.5
2018-12-08 11:08:19.3033,172.8,60,34.75,34.72,0,19.73,51,3.67,3.65,0,35,34.5
2018-12-08 11:08:19.5533,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 11:08:19.8033,172.8,60,34.75,34.72,0,19.73,67,24.3,24.4,0,35,34.5
2018-12-08 11:08:20.0533,172.8,60,34.75,34.72,0,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 11:08:20.3033,172.8,60,34.75,34.72,0,19.75,6,-890,24.3,3.6,35,34.5
2018-12-08 11:08:20.5533,172.8,60,34.75,34.72,0,19.73,7,-830,24.4,3.7,35,34.5
2018-12-08 11:08:20.8033,172.8,60,34.75,34.72,0,19.73,1,718.1,0,27.5,35,34.5
2018-12-08 11:08:21.0533,172.8,60,34.75,34.72,0.1,19.7,2,717.9,0,28,35,34.5
2018-12-08 11:08:21.3033,172.8,60,34.75,34.72,0.1,19.73,61,720.1,714.9,0,35,34.5
2018-12-08 11:08:21.5533,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 11:08:21.8033,172.8,60,34.75,34.72,0.1,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 11:08:22.0533,172.8,60,34.75,34.72,0,19.74,3,718.1,0,25,35,34.5
2018-12-08 11:08:22.3033,172.8,60,34.75,34.72,0,19.73,4,717.9,0,25,35,34.5
2018-12-08 11:08:22.5533,172.8,60,34.75,34.72,0,19.73,65,-890,-820,0,35,34.5
2018-12-08 11:08:22.8033,172.8,60,34.75,34.72,0,19.73,66,5300,5300,0,35,34.5
2018-12-08 11:08:23.0533,172.8,60,34.75,34.72,0,19.73,1,718.1,0,27.5,35,34.5
2018-12-08 11:08:23.3033,172.8,60,34.75,34.72,0,19.72,2,717.9,0,28,35,34.5
2018-12-08 11:08:23.5534,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 11:08:23.8034,172.8,60,34.75,34.72,0,19.69,51,3.67,3.65,0,35,34.5
2018-12-08 11:08:24.0534,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 11:08:24.3034,172.8,60,34.75,34.72,0,19.73,67,24.3,24.4,0,35,34.5
2018-12-08 11:08:24.5534,172.8,60,34.75,34.72,0,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 11:08:24.8033,172.8,60,34.75,34.72,0.1,19.74,6,-890,24.3,3.6,35,34.5
2018-12-08 11:08:25.0533,172.8,60,34.75,34.72,0.1,19.74,7,-830,24.4,3.7,35,34.5
2018-12-08 11:08:25.3033,172.8,60,34.75,34.72,0,19.72,1,718,0,27.5,35,34.5
2018-12-08 11:08:25.5533,172.8,60,34.75,34.72,0,19.73,2,717.9,0,28,35,34.5
2018-12-08 11:08:25.8033,172.8,60,34.75,34.72,0,19.73,61,720.1,714.9,0,35,34.5
2018-12-08 11:08:26.0534,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 11:08:26.3034,172.8,60,34.75,34.72,0,19.74,64,8.1,8.2,0,35,34.5
2018-12-08 11:08:26.5534,172.8,60,34.75,34.72,0,19.73,3,718,0,25,35,34.5
2018-12-08 11:08:26.8034,172.8,60,34.75,34.72,0,19.73,4,717.9,0,25,35,34.5
2018-12-08 11:08:27.0535,172.8,60,34.75,34.72,0,19.73,65,-880,-830,0,35,34.5
2018-12-08 11:08:27.3035,172.8,60,34.75,34.72,0,19.73,66,5300,5300,0,35,34.5
2018-12-08 11:08:27.5535,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:08:27.8035,172.8,60,34.75,34.72,0,19.73,2,717.9,0,28,35,34.5
2018-12-08 11:08:28.0535,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 11:08:28.3034,172.8,60,34.75,34.72,0,19.73,51,3.67,3.65,0,35,34.5
2018-12-08 11:08:28.5534,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 11:08:28.8034,172.8,60,34.75,34.72,0,19.73,67,24.3,24.4,0,35,34.5
2018-12-08 11:08:29.0534,172.8,60,34.75,34.72,0,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 11:08:29.3034,172.8,60,34.75,34.72,0,19.73,6,-890,24.3,3.6,35,34.5
2018-12-08 11:08:29.5534,172.8,60,34.75,34.72,0,19.72,7,-830,24.3,3.7,35,34.5
2018-12-08 11:08:29.8034,172.8,60,34.75,34.72,0,19.74,1,718,0,27.5,35,34.5
2018-12-08 11:08:30.0534,172.8,60,34.75,34.72,0,19.73,2,717.9,0,28,35,34.5
2018-12-08 11:08:30.3034,172.8,60,34.75,34.72,0.1,19.73,61,720.1,714.8,0,35,34.5
2018-12-08 11:08:30.5534,172.8,60,34.75,34.72,0,19.74,62,425,425,0,35,34.5
2018-12-08 11:08:30.8034,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 11:08:31.0534,172.8,60,34.75,34.72,0,19.72,3,718,0,25,35,34.5
2018-12-08 11:08:31.3034,172.8,60,34.75,34.72,0,19.73,4,717.9,0,25,35,34.5
2018-12-08 11:08:31.5534,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 11:08:31.8034,172.8,60,34.75,34.72,0,19.73,66,5300,5290,0,35,34.5
2018-12-08 11:08:32.0534,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:08:32.3034,172.8,60,34.75,34.72,0,19.73,2,717.9,0,28,35,34.5
2018-12-08 11:08:32.5534,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 11:08:32.8034,172.8,60,34.75,34.72,0,19.73,51,3.67,3.65,0,35,34.5
2018-12-08 11:08:33.0534,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 11:08:33.3034,172.8,60,34.75,34.72,0,19.7,67,24.3,24.3,0,35,34.5
2018-12-08 11:08:33.5534,172.8,60,34.75,34.72,0,19.73,52,3.67,3.65,0,35,34.5
2018-12-08 11:08:33.8034,172.8,60,34.75,34.72,0.1,19.73,6,-880,24.3,3.6,35,34.5
2018-12-08 11:08:34.0534,172.8,60,34.75,34.72,0,19.74,7,-830,24.3,3.7,35,34.5
2018-12-08 11:08:34.3035,172.8,60,34.75,34.72,0,19.7,1,718,0,27.5,35,34.5
2018-12-08 11:08:34.5534,172.8,60,34.75,34.72,0,19.73,2,717.9,0,28,35,34.5
2018-12-08 11:08:34.8034,172.8,60,34.75,34.72,0,19.73,61,720.2,714.9,0,35,34.5
2018-12-08 11:08:35.0534,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 11:08:35.3034,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 11:08:35.5535,172.8,60,34.75,34.72,0,19.74,3,718,0,25,35,34.5
2018-12-08 11:08:35.8035,172.8,60,34.75,34.72,0,19.73,4,717.9,0,25,35,34.5
2018-12-08 11:08:36.0535,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 11:08:36.3035,172.8,60,34.75,34.72,0,19.74,66,5290,5290,0,35,34.5
2018-12-08 11:08:36.5535,172.8,60,34.75,34.72,0.1,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:08:36.8035,172.8,60,34.75,34.72,0.1,19.73,2,717.9,0,28,35,34.5
2018-12-08 11:08:37.0535,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 11:08:37.3035,172.8,60,34.75,34.72,0,19.73,51,3.67,3.65,0,35,34.5
2018-12-08 11:08:37.5535,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 11:08:37.8035,172.8,60,34.75,34.72,0,19.73,67,24.3,24.3,0,35,34.5
2018-12-08 11:08:38.0535,172.8,60,34.75,34.72,0,19.73,52,3.67,3.65,0,35,34.5
2018-12-08 11:08:38.3035,172.8,60,34.75,34.72,0,19.73,6,-890,24.3,3.6,35,34.5
2018-12-08 11:08:38.5535,172.8,60,34.75,34.72,0,19.72,7,-830,24.3,3.7,35,34.5
2018-12-08 11:08:38.8035,172.8,60,34.75,34.72,0,19.72,1,718,0,27.5,35,34.5
2018-12-08 11:08:39.0535,172.8,60,34.75,34.72,0,19.73,2,717.9,0,28,35,34.5
2018-12-08 11:08:39.3036,172.8,60,34.75,34.72,0,19.73,61,720.2,714.9,0,35,34.5
2018-12-08 11:08:39.5536,172.8,60,34.75,34.72,0.1,19.74,62,425,425,0,35,34.5
2018-12-08 11:08:39.8035,172.8,60,34.75,34.72,0.1,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 11:08:40.0535,172.8,60,34.75,34.72,0,19.73,3,718,0,25,35,34.5
2018-12-08 11:08:40.3035,172.8,60,34.75,34.72,0,19.73,4,717.9,0,25,35,34.5
2018-12-08 11:08:40.5535,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 11:08:40.8035,172.8,60,34.75,34.72,0,19.73,66,5290,5290,0,35,34.5
2018-12-08 11:08:41.0535,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:08:41.3035,172.8,60,34.75,34.72,0,19.73,2,717.9,0,28,35,34.5
2018-12-08 11:08:41.5535,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 11:08:41.8035,172.8,60,34.75,34.72,0,19.72,51,3.67,3.65,0,35,34.5
2018-12-08 11:08:42.0535,172.8,60,34.75,34.72,0,19.76,63,50,50,0,35,34.5
2018-12-08 11:08:42.3035,172.8,60,34.75,34.72,0,19.73,67,24.3,24.3,0,35,34.5
2018-12-08 11:08:42.5535,172.8,60,34.75,34.72,0,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 11:08:42.8035,172.8,60,34.75,34.72,0.1,19.73,6,-880,24.3,3.6,35,34.5
2018-12-08 11:08:43.0536,172.8,60,34.75,34.72,0,19.73,7,-820,24.3,3.7,35,34.5
2018-12-08 11:08:43.3036,172.8,60,34.75,34.72,0,19.77,1,718,0,27.5,35,34.5
2018-12-08 11:08:43.5536,172.8,60,34.75,34.72,0,19.73,2,717.9,0,28,35,34.5
2018-12-08 11:08:43.8036,172.8,60,34.75,34.72,0,19.73,61,720.1,715,0,35,34.5
2018-12-08 11:08:44.0536,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 11:08:44.3035,172.8,60,34.75,34.72,0,19.7,64,8.1,8.2,0,35,34.5
2018-12-08 11:08:44.5535,172.8,60,34.75,34.72,0,19.73,3,718,0,25,35,34.5
2018-12-08 11:08:44.8035,172.8,60,34.75,34.72,0,19.74,4,717.9,0,25,35,34.5
2018-12-08 11:08:45.0535,172.8,60,34.75,34.72,0,19.73,65,-880,-830,0,35,34.5
2018-12-08 11:08:45.3035,172.8,60,34.75,34.72,0,19.74,66,5290,5290,0,35,34.5
2018-12-08 11:08:45.5536,172.8,60,34.75,34.72,0.1,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:08:45.8036,172.8,60,34.75,34.72,0.1,19.72,2,717.8,0,28,35,34.5
2018-12-08 11:08:46.0536,172.8,60,34.75,34.72,0,19.73,65,-890,-820,0,35,34.5
2018-12-08 11:08:46.3036,172.8,60,34.75,34.72,0,19.73,51,3.67,3.65,0,35,34.5
2018-12-08 11:08:46.5536,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 11:08:46.8036,172.8,60,34.75,34.72,0,19.7,67,24.3,24.3,0,35,34.5
2018-12-08 11:08:47.0536,172.8,60,34.75,34.72,0,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 11:08:47.3036,172.8,60,34.75,34.72,0,19.73,6,-890,24.3,3.6,35,34.5
2018-12-08 11:08:47.5536,172.8,60,34.75,34.72,0,19.74,7,-830,24.3,3.7,35,34.5
2018-12-08 11:08:47.8036,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:08:48.0536,172.8,60,34.75,34.72,0,19.73,2,717.8,0,28,35,34.5
2018-12-08 11:08:48.3037,172.8,60,34.75,34.72,0,19.73,61,720.1,714.9,0,35,34.5
2018-12-08 11:08:48.5537,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 11:08:48.8037,172.8,60,34.75,34.72,0.1,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 11:08:49.0537,172.8,60,34.75,34.72,0.1,19.74,3,718,0,25,35,34.5
2018-12-08 11:08:49.3036,172.8,60,34.75,34.72,0,19.73,4,717.8,0,25,35,34.5
2018-12-08 11:08:49.5536,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 11:08:49.8036,172.8,60,34.75,34.72,0,19.73,66,5290,5290,0,35,34.5
2018-12-08 11:08:50.0536,172.8,60,34.75,34.72,0,19.72,1,718,0,27.5,35,34.5
2018-12-08 11:08:50.3036,172.8,60,34.75,34.72,0,19.73,2,717.8,0,28,35,34.5
2018-12-08 11:08:50.5536,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 11:08:50.8036,172.8,60,34.75,34.72,0,19.73,51,3.67,3.65,0,35,34.5
2018-12-08 11:08:51.0536,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 11:08:51.3036,172.8,60,34.75,34.72,0,19.73,67,24.2,24.3,0,35,34.5
2018-12-08 11:08:51.5536,172.8,60,34.75,34.72,0,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 11:08:51.8036,172.8,60,34.75,34.72,0,19.73,6,-880,24.2,3.6,35,34.5
2018-12-08 11:08:52.0536,172.8,60,34.75,34.72,0.1,19.73,7,-830,24.3,3.7,35,34.5
2018-12-08 11:08:52.3036,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:08:52.5536,172.8,60,34.75,34.72,0,19.74,2,717.8,0,28,35,34.5
2018-12-08 11:08:52.8037,172.8,60,34.75,34.72,0,19.73,61,720.2,714.8,0,35,34.5
2018-12-08 11:08:53.0537,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 11:08:53.3037,172.8,60,34.75,34.72,0,19.74,64,8.1,8.2,0,35,34.5
2018-12-08 11:08:53.5537,172.8,60,34.75,34.72,0,19.74,3,718,0,25,35,34.5
2018-12-08 11:08:53.8037,172.8,60,34.75,34.72,0,19.73,4,717.9,0,25,35,34.5
2018-12-08 11:08:54.0537,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 11:08:54.3036,172.8,60,34.75,34.72,0,19.73,66,5290,5290,0,35,34.5
2018-12-08 11:08:54.5536,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:08:54.8036,172.8,60,34.75,34.72,0.1,19.74,2,717.9,0,28,35,34.5
2018-12-08 11:08:55.0536,172.8,60,34.75,34.72,0,19.72,65,-890,-830,0,35,34.5
2018-12-08 11:08:55.3036,172.8,60,34.75,34.72,0,19.72,51,3.67,3.65,0,35,34.5
2018-12-08 11:08:55.5537,172.8,60,34.75,34.72,0,19.7,63,50,50,0,35,34.5
2018-12-08 11:08:55.8037,172.8,60,34.75,34.72,0,19.74,67,24.2,24.3,0,35,34.5
2018-12-08 11:08:56.0537,172.8,60,34.75,34.72,0,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 11:08:56.3037,172.8,60,34.75,34.72,0,19.73,6,-890,24.2,3.6,35,34.5
2018-12-08 11:08:56.5537,172.8,60,34.75,34.72,0,19.73,7,-830,24.3,3.7,35,34.5
2018-12-08 11:08:56.8037,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:08:57.0537,172.8,60,34.75,34.72,0,19.73,2,717.9,0,28,35,34.5
2018-12-08 11:08:57.3037,172.8,60,34.75,34.72,0,19.73,61,720.2,715,0,35,34.5
2018-12-08 11:08:57.5537,172.8,60,34.75,34.72,0.1,19.73,62,425,425,0,35,34.5
2018-12-08 11:08:57.8038,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 11:08:58.0538,172.8,60,34.75,34.72,0,19.73,3,718,0,25,35,34.5
2018-12-08 11:08:58.3038,172.8,60,34.75,34.72,0,19.72,4,717.9,0,25,35,34.5
2018-12-08 11:08:58.5537,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 11:08:58.8037,172.8,60,34.75,34.72,0,19.73,66,5290,5290,0,35,34.5
2018-12-08 11:08:59.0537,172.8,60,34.75,34.72,0,19.74,1,718,0,27.5,35,34.5
2018-12-08 11:08:59.3037,172.8,60,34.75,34.72,0,19.74,2,717.9,0,28,35,34.5
2018-12-08 11:08:59.5537,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 11:08:59.8037,172.8,60,34.75,34.72,0,19.73,51,3.67,3.65,0,35,34.5
2018-12-08 11:09:00.0537,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 11:09:00.3037,172.8,60,34.75,34.72,0.1,19.73,67,24.2,24.3,0,35,34.5
2018-12-08 11:09:00.5537,172.8,60,34.75,34.72,0.1,19.73,52,3.67,3.65,0,35,34.5
2018-12-08 11:09:00.8037,172.8,60,34.75,34.72,0.1,19.74,6,-890,24.2,3.6,35,34.5
2018-12-08 11:09:01.0538,172.8,60,34.75,34.72,0,19.75,7,-830,24.3,3.7,35,34.5
2018-12-08 11:09:01.3038,172.8,60,34.75,34.72,0.1,19.74,1,718,0,27.5,35,34.5
2018-12-08 11:09:01.5538,172.8,60,34.75,34.72,0,19.73,2,718,0,28,35,34.5
2018-12-08 11:09:01.8038,172.8,60,34.75,34.72,0,19.72,61,720.1,714.9,0,35,34.5
2018-12-08 11:09:02.0538,172.8,60,34.75,34.72,0,19.74,62,425,425,0,35,34.5
2018-12-08 11:09:02.3038,172.8,60,34.75,34.72,0,19.75,64,8.1,8.2,0,35,34.5
2018-12-08 11:09:02.5539,172.8,60,34.75,34.72,0,19.74,3,718,0,25,35,34.5
2018-12-08 11:09:02.8039,172.8,60,34.75,34.72,0,19.75,4,718,0,25,35,34.5
2018-12-08 11:09:03.0539,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 11:09:03.3039,172.8,60,34.75,34.72,0,19.73,66,5290,5290,0,35,34.5
2018-12-08 11:09:03.5539,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:09:03.8039,172.8,60,34.75,34.72,0.1,19.73,2,718,0,28,35,34.5
2018-12-08 11:09:04.0539,172.8,60,34.75,34.72,0.1,19.71,65,-880,-820,0,35,34.5
2018-12-08 11:09:04.3038,172.8,60,34.75,34.72,0,19.74,51,3.67,3.65,0,35,34.5
2018-12-08 11:09:04.5538,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 11:09:04.8038,172.8,60,34.75,34.72,0,19.73,67,24.2,24.3,0,35,34.5
2018-12-08 11:09:05.0538,172.8,60,34.75,34.72,0,19.73,52,3.67,3.65,0,35,34.5
2018-12-08 11:09:05.3038,172.8,60,34.75,34.72,0,19.72,6,-890,24.2,3.6,35,34.5
2018-12-08 11:09:05.5538,172.8,60,34.75,34.72,0,19.73,7,-830,24.3,3.7,35,34.5
2018-12-08 11:09:05.8038,172.8,60,34.75,34.72,0,19.74,1,718,0,27.5,35,34.5
2018-12-08 11:09:06.0538,172.8,60,34.75,34.72,0,19.73,2,718,0,28,35,34.5
2018-12-08 11:09:06.3038,172.8,60,34.75,34.72,0,19.73,61,720.2,715,0,35,34.5
2018-12-08 11:09:06.5538,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 11:09:06.8038,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 11:09:07.0538,172.8,60,34.75,34.72,0,19.75,3,718,0,25,35,34.5
2018-12-08 11:09:07.3038,172.8,60,34.75,34.72,0,19.74,4,717.9,0,25,35,34.5
2018-12-08 11:09:07.5538,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 11:09:07.8038,172.8,60,34.75,34.72,0,19.74,66,5300,5290,0,35,34.5
2018-12-08 11:09:08.0538,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:09:08.3038,172.8,60,34.75,34.72,0,19.73,2,717.9,0,28,35,34.5
2018-12-08 11:09:08.5539,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 11:09:08.8039,172.8,60,34.75,34.72,0,19.73,51,3.67,3.65,0,35,34.5
2018-12-08 11:09:09.0539,172.8,60,34.75,34.72,0,19.72,63,50,50,0,35,34.5
2018-12-08 11:09:09.3039,172.8,60,34.75,34.72,0,19.7,67,24.2,24.2,0,35,34.5
2018-12-08 11:09:09.5539,172.8,60,34.75,34.72,0,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 11:09:09.8039,172.8,60,34.75,34.72,0.1,19.74,6,-880,24.2,3.6,35,34.5
2018-12-08 11:09:10.0538,172.8,60,34.75,34.72,0.1,19.73,7,-820,24.3,3.7,35,34.5
2018-12-08 11:09:10.3038,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:09:10.5538,172.8,60,34.75,34.72,0,19.73,2,717.9,0,28,35,34.5
2018-12-08 11:09:10.8038,172.8,60,34.75,34.72,0,19.74,61,720.1,715,0,35,34.5
2018-12-08 11:09:11.0538,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 11:09:11.3038,172.8,60,34.75,34.72,0,19.73,64,8.1,8.2,0,35,34.5
2018-12-08 11:09:11.5538,172.8,60,34.75,34.72,0,19.73,3,718,0,25,35,34.5
2018-12-08 11:09:11.8039,172.8,60,34.75,34.72,0,19.75,4,717.9,0,25,35,34.5
2018-12-08 11:09:12.0539,172.8,60,34.75,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 11:09:12.3039,172.8,60,34.75,34.72,0,19.73,66,5290,5290,0,35,34.5
2018-12-08 11:09:12.5539,172.8,60,34.75,34.72,0,19.72,1,718,0,27.5,35,34.5
2018-12-08 11:09:12.8038,172.8,60,34.75,34.72,0.1,19.72,2,717.9,0,28,35,34.5
2018-12-08 11:09:13.0538,172.8,60,34.75,34.72,0.1,19.73,65,-890,-830,0,35,34.5
2018-12-08 11:09:13.3038,172.8,60,34.75,34.72,0.1,19.74,51,3.67,3.65,0,35,34.5
2018-12-08 11:09:13.5538,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 11:09:13.8038,172.8,60,34.75,34.72,0,19.74,67,24.2,24.2,0,35,34.5
2018-12-08 11:09:14.0538,172.8,60,34.75,34.72,0,19.73,52,3.67,3.64,0,35,34.5
2018-12-08 11:09:14.3038,172.8,60,34.75,34.72,0,19.72,6,-890,24.2,3.6,35,34.5
2018-12-08 11:09:14.5539,172.8,60,34.75,34.72,0,19.73,7,-830,24.2,3.7,35,34.5
2018-12-08 11:09:14.8039,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:09:15.0540,172.8,60,34.75,34.72,0,19.73,2,718,0,28,35,34.5
2018-12-08 11:09:15.3040,172.8,60,34.75,34.72,0,19.72,61,720.2,714.9,0,35,34.5
2018-12-08 11:09:15.5540,172.8,60,34.75,34.72,0,19.74,62,425,425,0,35,34.5
2018-12-08 11:09:15.8040,172.8,60,34.75,34.72,0,19.7,64,8.1,8.2,0,35,34.5
2018-12-08 11:09:16.0540,172.8,60,34.75,34.72,0.1,19.74,3,718,0,25,35,34.5
2018-12-08 11:09:16.3039,172.8,60,34.75,34.72,0.1,19.73,4,718,0,25,35,34.5
2018-12-08 11:09:16.5539,172.8,60,34.75,34.72,0,19.74,65,-890,-820,0,35,34.5
2018-12-08 11:09:16.8039,172.8,60,34.75,34.72,0,19.72,66,5300,5300,0,35,34.5
2018-12-08 11:09:17.0539,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:09:17.3040,172.8,60,34.75,34.72,0,19.74,2,718,0,28,35,34.5
2018-12-08 11:09:17.5540,172.8,60,34.75,34.72,0,19.73,65,-900,-830,0,35,34.5
2018-12-08 11:09:17.8040,172.8,60,34.75,34.72,0,19.87,51,3.67,3.65,0,35,34.5
2018-12-08 11:09:18.0540,172.8,60,34.75,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 11:09:18.3040,172.8,60,34.75,34.72,0,19.73,67,24.2,24.2,0,35,34.5
2018-12-08 11:09:18.5540,172.8,60,34.75,34.72,0,19.74,52,3.67,3.65,0,35,34.5
2018-12-08 11:09:18.8040,172.8,60,34.75,34.72,0,19.74,6,-880,24.2,3.6,35,34.5
2018-12-08 11:09:19.0540,172.8,60,34.75,34.72,0,19.73,7,-830,24.2,3.7,35,34.5
2018-12-08 11:09:19.3040,172.8,60,34.75,34.72,0.1,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:09:19.5540,172.8,60,34.75,34.72,0,19.73,2,718,0,28,35,34.5
2018-12-08 11:09:19.8040,172.8,60,34.75,34.72,0,19.73,61,720.1,714.9,0,35,34.5
2018-12-08 11:09:20.0540,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 11:09:20.3039,172.8,60,34.75,34.72,0,19.74,64,8.1,8.2,0,35,34.5
2018-12-08 11:09:20.5539,172.8,60,34.75,34.72,0,19.71,3,718,0,25,35,34.5
2018-12-08 11:09:20.8039,172.8,60,34.75,34.72,0,19.72,4,718,0,25,35,34.5
2018-12-08 11:09:21.0539,172.8,60,34.75,34.72,0,19.74,65,-890,-830,0,35,34.5
2018-12-08 11:09:21.3039,172.8,60,34.75,34.72,0,19.73,66,5310,5310,0,35,34.5
2018-12-08 11:09:21.5539,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:09:21.8040,172.8,60,34.75,34.72,0,19.73,2,718,0,28,35,34.5
2018-12-08 11:09:22.0539,172.8,60,34.75,34.72,0,19.73,65,-880,-830,0,35,34.5
2018-12-08 11:09:22.3039,172.8,60,34.75,34.72,0,19.73,51,3.67,3.65,0,35,34.5
2018-12-08 11:09:22.5539,172.8,60,34.75,34.72,0,19.74,63,50,50,0,35,34.5
2018-12-08 11:09:22.8039,172.8,60,34.75,34.72,0,19.73,67,24.2,24.2,0,35,34.5
2018-12-08 11:09:23.0539,172.8,60,34.75,34.72,0,19.73,52,3.67,3.65,0,35,34.5
2018-12-08 11:09:23.3040,172.8,60,34.75,34.72,0,19.73,6,-890,24.2,3.6,35,34.5
2018-12-08 11:09:23.5540,172.8,60,34.75,34.72,0,19.73,7,-830,24.2,3.7,35,34.5
2018-12-08 11:09:23.8040,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:09:24.0540,172.8,60,34.75,34.72,0,19.73,2,718,0,28,35,34.5
2018-12-08 11:09:24.3040,172.8,60,34.75,34.72,0,19.73,61,720.2,714.9,0,35,34.5
2018-12-08 11:09:24.5540,172.8,60,34.75,34.72,0,19.73,62,425,425,0,35,34.5
2018-12-08 11:09:24.8041,172.8,60,34.75,34.72,0,19.74,64,8.1,8.2,0,35,34.5
2018-12-08 11:09:25.0541,172.8,60,34.75,34.72,0,19.73,3,718,0,25,35,34.5
2018-12-08 11:09:25.3040,172.8,60,34.75,34.72,0,19.72,4,718,0,25,35,34.5
2018-12-08 11:09:25.5540,172.8,60,34.75,34.72,0,19.73,65,-890,-840,0,35,34.5
2018-12-08 11:09:25.8040,172.8,60,34.75,34.72,0,19.73,66,5310,5310,0,35,34.5
2018-12-08 11:09:26.0540,172.8,60,34.75,34.72,0,19.73,1,718,0,27.5,35,34.5
2018-12-08 11:09:26.3040,172.8,60,34.75,34.72,0,19.73,2,718,0,28,35,34.5
2018-12-08 11:09:26.5540,172.8,60,34.5,34.72,0,19.73,65,-890,-830,0,35,34.5
2018-12-08 11:09:26.8040,172.8,60,34.5,34.72,0,19.74,51,3.67,3.65,0,35,34.5
2018-12-08 11:09:27.0540,172.8,60,34.5,34.72,0,19.73,63,50,50,0,35,34.5
2018-12-08 11:09:27.3040,172.8,60,34.5,34.72,0,19.74,67,24.2,24.2,0,35,34.5
2018-12-08 11:09:27.5540,172.8,60,34.5,34.72,0,19.73,52,3.67,3.65,0,35,34.5
2018-12-08 11:09:27.8040,172.8,60,34.5,34.72,0,19.73,6,-880,24.2,3.6,35,34.5
2018-12-08 11:09:28.0540,172.8,60,34.5,34.72,0.1,19.73,7,-830,24.2,3.7,35,34.5
2018-12-08 11:09:28.3040,172.8,60,34.5,34.72,0.1,19.72,1,718,0,27.5,35,34.5
2018-12-08 11:09:28.5540,172.8,60,34.5,34.72,0,19.73,2,718,0,28,35,34.5
2018-12-08 11:09:28.8040,172.8,60,34.5,34.72,0,19.72,61,720.1,714.9,0,35,34.5
2018-12-08 11:09:29.0540,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:09:29.3041,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:09:29.5541,172.8,60,34.5,34.72,0,19.72,3,718,0,25,34.5,34.5
2018-12-08 11:09:29.8041,172.8,60,34.5,34.72,0,19.74,4,717.9,0,25,34.5,34.5
2018-12-08 11:09:30.0541,172.8,60,34.5,34.72,0,19.75,65,-880,-830,0,34.5,34.5
2018-12-08 11:09:30.3041,172.8,60,34.5,34.72,0,19.72,66,5310,5310,0,34.5,34.5
2018-12-08 11:09:30.5541,172.8,60,34.5,34.72,0,19.72,1,718,0,27.5,34.5,34.5
2018-12-08 11:09:30.8041,172.8,60,34.5,34.72,0.1,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:09:31.0541,172.8,60,34.5,34.72,0.1,19.73,65,-870,-830,0,34.5,34.5
2018-12-08 11:09:31.3041,172.8,60,34.5,34.72,0.1,19.72,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:09:31.5541,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:09:31.8040,172.8,60,34.5,34.72,0.1,19.74,67,24.2,24.2,0,34.5,34.5
2018-12-08 11:09:32.0540,172.8,60,34.5,34.72,0,19.74,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:09:32.3040,172.8,60,34.5,34.72,0,19.73,6,-870,24.2,3.6,34.5,34.5
2018-12-08 11:09:32.5540,172.8,60,34.5,34.72,0,19.73,7,-830,24.2,3.7,34.5,34.5
2018-12-08 11:09:32.8040,172.8,60,34.5,34.72,0,19.74,1,718,0,27.5,34.5,34.5
2018-12-08 11:09:33.0540,172.8,60,34.5,34.72,0,19.71,2,717.9,0,28,34.5,34.5
2018-12-08 11:09:33.3040,172.8,60,34.5,34.72,0,19.78,61,720.2,714.9,0,34.5,34.5
2018-12-08 11:09:33.5541,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:09:33.8041,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:09:34.0541,172.8,60,34.5,34.72,0.1,19.74,3,718,0,25,34.5,34.5
2018-12-08 11:09:34.3041,172.8,60,34.5,34.72,0.1,19.72,4,717.9,0,25,34.5,34.5
2018-12-08 11:09:34.5541,172.8,60,34.5,34.72,0.1,19.74,65,-860,-830,0,34.5,34.5
2018-12-08 11:09:34.8041,172.8,60,34.5,34.72,0,19.73,66,5310,5310,0,34.5,34.5
2018-12-08 11:09:35.0541,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:09:35.3041,172.8,60,34.5,34.72,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:09:35.5541,172.8,60,34.5,34.72,0,19.72,65,-870,-840,0,34.5,34.5
2018-12-08 11:09:35.8041,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:09:36.0541,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:09:36.3041,172.8,60,34.5,34.72,0,19.72,67,24.2,24.2,0,34.5,34.5
2018-12-08 11:09:36.5541,172.8,60,34.5,34.72,0,19.72,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:09:36.8041,172.8,60,34.5,34.72,0,19.74,6,-860,24.2,3.6,34.5,34.5
2018-12-08 11:09:37.0541,172.8,60,34.5,34.72,0.1,19.73,7,-840,24.2,3.7,34.5,34.5
2018-12-08 11:09:37.3041,172.8,60,34.5,34.72,0.1,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:09:37.5541,172.8,60,34.5,34.72,0.1,19.74,2,717.9,0,28,34.5,34.5
2018-12-08 11:09:37.8041,172.8,60,34.5,34.72,0.1,19.74,61,720.2,714.9,0,34.5,34.5
2018-12-08 11:09:38.0541,172.8,60,34.5,34.72,0,19.74,62,425,425,0,34.5,34.5
2018-12-08 11:09:38.3041,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:09:38.5541,172.8,60,34.5,34.72,0,19.74,3,718,0,25,34.5,34.5
2018-12-08 11:09:38.8041,172.8,60,34.5,34.72,0,19.73,4,717.9,0,25,34.5,34.5
2018-12-08 11:09:39.0541,172.8,60,34.5,34.72,0,19.73,65,-870,-840,0,34.5,34.5
2018-12-08 11:09:39.3041,172.8,60,34.5,34.72,0,19.74,66,5310,5310,0,34.5,34.5
2018-12-08 11:09:39.5541,172.8,60,34.5,34.72,0,19.72,1,718,0,27.5,34.5,34.5
2018-12-08 11:09:39.8041,172.8,60,34.5,34.72,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:09:40.0541,172.8,60,34.5,34.72,0.1,19.74,65,-850,-850,0,34.5,34.5
2018-12-08 11:09:40.3041,172.8,60,34.5,34.72,0.1,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:09:40.5541,172.8,60,34.5,34.72,0.1,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:09:40.8041,172.8,60,34.5,34.72,0.1,19.72,67,24.1,24.2,0,34.5,34.5
2018-12-08 11:09:41.0541,172.8,60,34.5,34.72,0,19.72,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:09:41.3042,172.8,60,34.5,34.72,0,19.73,6,-860,24.1,3.6,34.5,34.5
2018-12-08 11:09:41.5542,172.8,60,34.5,34.72,0,19.73,7,-850,24.2,3.7,34.5,34.5
2018-12-08 11:09:41.8042,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:09:42.0542,172.8,60,34.5,34.72,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:09:42.3042,172.8,60,34.5,34.72,0,19.74,61,720.2,715,0,34.5,34.5
2018-12-08 11:09:42.5542,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:09:42.8041,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:09:43.0541,172.8,60,34.5,34.72,0,19.73,3,718,0,25,34.5,34.5
2018-12-08 11:09:43.3041,172.8,60,34.5,34.72,0.1,19.74,4,717.9,0,25,34.5,34.5
2018-12-08 11:09:43.5541,172.8,60,34.5,34.72,0.1,19.73,65,-860,-850,0,34.5,34.5
2018-12-08 11:09:43.8041,172.8,60,34.5,34.72,0.1,19.73,66,5310,5310,0,34.5,34.5
2018-12-08 11:09:44.0541,172.8,60,34.5,34.72,0.1,19.72,1,718,0,27.5,34.5,34.5
2018-12-08 11:09:44.3042,172.8,60,34.5,34.72,0,19.74,2,718,0,28,34.5,34.5
2018-12-08 11:09:44.5542,172.8,60,34.5,34.72,0,19.72,65,-870,-850,0,34.5,34.5
2018-12-08 11:09:44.8042,172.8,60,34.5,34.72,0,19.74,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:09:45.0542,172.8,60,34.5,34.72,0,19.79,63,50,50,0,34.5,34.5
2018-12-08 11:09:45.3042,172.8,60,34.5,34.72,0,19.74,67,24.1,24.2,0,34.5,34.5
2018-12-08 11:09:45.5542,172.8,60,34.5,34.72,0,19.72,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:09:45.8042,172.8,60,34.5,34.72,0,19.73,6,-860,24.1,3.6,34.5,34.5
2018-12-08 11:09:46.0542,172.8,60,34.5,34.72,0.1,19.73,7,-850,24.2,3.7,34.5,34.5
2018-12-08 11:09:46.3042,172.8,60,34.5,34.72,0.1,19.72,1,718,0,27.5,34.5,34.5
2018-12-08 11:09:46.5541,172.8,60,34.5,34.72,0.1,19.73,2,718,0,28,34.5,34.5
2018-12-08 11:09:46.8042,172.8,60,34.5,34.72,0.1,19.73,61,720.1,715,0,34.5,34.5
2018-12-08 11:09:47.0542,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:09:47.3042,172.8,60,34.5,34.72,0.1,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:09:47.5542,172.8,60,34.5,34.72,0,19.73,3,718,0,24.5,34.5,34.5
2018-12-08 11:09:47.8042,172.8,60,34.5,34.72,0,19.74,4,718,0,25,34.5,34.5
2018-12-08 11:09:48.0542,172.8,60,34.5,34.72,0,19.72,65,-860,-850,0,34.5,34.5
2018-12-08 11:09:48.3042,172.8,60,34.5,34.72,0,19.72,66,5320,5320,0,34.5,34.5
2018-12-08 11:09:48.5542,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:09:48.8042,172.8,60,34.5,34.72,0,19.7,2,718,0,28,34.5,34.5
2018-12-08 11:09:49.0542,172.8,60,34.5,34.72,0.1,19.73,65,-860,-850,0,34.5,34.5
2018-12-08 11:09:49.3042,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:09:49.5542,172.8,60,34.5,34.72,0.1,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:09:49.8042,172.8,60,34.5,34.72,0.1,19.73,67,24.1,24.2,0,34.5,34.5
2018-12-08 11:09:50.0542,172.8,60,34.5,34.72,0,19.74,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:09:50.3042,172.8,60,34.5,34.72,0,19.73,6,-860,24.1,3.6,34.5,34.5
2018-12-08 11:09:50.5542,172.8,60,34.5,34.72,0,19.73,7,-850,24.2,3.7,34.5,34.5
2018-12-08 11:09:50.8042,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:09:51.0542,172.8,60,34.5,34.72,0,19.72,2,718,0,28,34.5,34.5
2018-12-08 11:09:51.3042,172.8,60,34.5,34.72,0,19.73,61,720.2,714.9,0,34.5,34.5
2018-12-08 11:09:51.5542,172.8,60,34.5,34.72,0,19.72,62,425,425,0,34.5,34.5
2018-12-08 11:09:51.8042,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:09:52.0543,172.8,60,34.5,34.72,0.1,19.73,3,718,0,24.5,34.5,34.5
2018-12-08 11:09:52.3043,172.8,60,34.5,34.72,0,19.73,4,718,0,25,34.5,34.5
2018-12-08 11:09:52.5543,172.8,60,34.5,34.72,0.1,19.73,65,-850,-850,0,34.5,34.5
2018-12-08 11:09:52.8043,172.8,60,34.5,34.72,0,19.73,66,5320,5320,0,34.5,34.5
2018-12-08 11:09:53.0543,172.8,60,34.5,34.72,0.1,19.72,1,718,0,27.5,34.5,34.5
2018-12-08 11:09:53.3043,172.8,60,34.5,34.72,0,19.73,2,718,0,28,34.5,34.5
2018-12-08 11:09:53.5543,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:09:53.8043,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:09:54.0543,172.8,60,34.5,34.72,0,19.72,63,50,50,0,34.5,34.5
2018-12-08 11:09:54.3043,172.8,60,34.5,34.72,0,19.73,67,24.1,24.2,0,34.5,34.5
2018-12-08 11:09:54.5544,172.8,60,34.5,34.72,0,19.71,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:09:54.8044,172.8,60,34.5,34.72,0,19.76,6,-860,24.1,3.6,34.5,34.5
2018-12-08 11:09:55.0544,172.8,60,34.5,34.72,0,19.76,7,-860,24.2,3.7,34.5,34.5
2018-12-08 11:09:55.3043,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:09:55.5543,172.8,60,34.5,34.72,0.1,19.73,2,718,0,28,34.5,34.5
2018-12-08 11:09:55.8043,172.8,60,34.5,34.72,0.1,19.76,61,720.1,714.9,0,34.5,34.5
2018-12-08 11:09:56.0543,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:09:56.3043,172.8,60,34.5,34.72,0,19.74,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:09:56.5543,172.8,60,34.5,34.72,0,19.73,3,718,0,24.5,34.5,34.5
2018-12-08 11:09:56.8043,172.8,60,34.5,34.72,0,19.71,4,718,0,25,34.5,34.5
2018-12-08 11:09:57.0543,172.8,60,34.5,34.72,0,19.73,65,-870,-860,0,34.5,34.5
2018-12-08 11:09:57.3043,172.8,60,34.5,34.72,0,19.73,66,5320,5320,0,34.5,34.5
2018-12-08 11:09:57.5543,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:09:57.8043,172.8,60,34.5,34.72,0,19.74,2,718,0,28,34.5,34.5
2018-12-08 11:09:58.0543,172.8,60,34.5,34.72,0,19.72,65,-850,-860,0,34.5,34.5
2018-12-08 11:09:58.3043,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:09:58.5543,172.8,60,34.5,34.72,0,19.71,63,50,50,0,34.5,34.5
2018-12-08 11:09:58.8043,172.8,60,34.5,34.72,0,19.73,67,24.1,24.2,0,34.5,34.5
2018-12-08 11:09:59.0543,172.8,60,34.5,34.72,0,19.72,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:09:59.3043,172.8,60,34.5,34.72,0,19.73,6,-860,24.1,3.6,34.5,34.5
2018-12-08 11:09:59.5543,172.8,60,34.5,34.72,0,19.74,7,-860,24.2,3.7,34.5,34.5
2018-12-08 11:09:59.8043,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:10:00.0543,172.8,60,34.5,34.72,0,19.75,2,718,0,28,34.5,34.5
2018-12-08 11:10:00.3043,172.8,60,34.5,34.72,0,19.71,61,720.2,714.9,0,34.5,34.5
2018-12-08 11:10:00.5543,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:10:00.8044,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:10:01.0544,172.8,60,34.5,34.72,0,19.71,3,718,0,24.5,34.5,34.5
2018-12-08 11:10:01.3044,172.8,60,34.5,34.72,0,19.73,4,718,0,25,34.5,34.5
2018-12-08 11:10:01.5544,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:01.8044,172.8,60,34.5,34.72,0.1,19.73,66,5310,5320,0,34.5,34.5
2018-12-08 11:10:02.0544,172.8,60,34.5,34.72,0.1,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:10:02.3044,172.8,60,34.5,34.72,0,19.73,2,718,0,28,34.5,34.5
2018-12-08 11:10:02.5544,172.8,60,34.5,34.72,0,19.74,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:02.8044,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:10:03.0544,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:10:03.3044,172.8,60,34.5,34.72,0,19.73,67,24.1,24.1,0,34.5,34.5
2018-12-08 11:10:03.5544,172.8,60,34.5,34.72,0,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:10:03.8044,172.8,60,34.5,34.72,0,19.72,6,-870,24.1,3.6,34.5,34.5
2018-12-08 11:10:04.0544,172.8,60,34.5,34.72,0,19.72,7,-860,24.1,3.7,34.5,34.5
2018-12-08 11:10:04.3044,172.8,60,34.5,34.72,0,19.74,1,718,0,27.5,34.5,34.5
2018-12-08 11:10:04.5544,172.8,60,34.5,34.72,0,19.73,2,718,0,28,34.5,34.5
2018-12-08 11:10:04.8044,172.8,60,34.5,34.72,0,19.72,61,720.1,715,0,34.5,34.5
2018-12-08 11:10:05.0544,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:10:05.3044,172.8,60,34.5,34.72,0,19.72,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:10:05.5544,172.8,60,34.5,34.72,0,19.73,3,718,0,24.5,34.5,34.5
2018-12-08 11:10:05.8044,172.8,60,34.5,34.72,0,19.73,4,718,0,25,34.5,34.5
2018-12-08 11:10:06.0544,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:06.3044,172.8,60,34.5,34.72,0,19.72,66,5320,5320,0,34.5,34.5
2018-12-08 11:10:06.5544,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:10:06.8044,172.8,60,34.5,34.72,0,19.73,2,718,0,28,34.5,34.5
2018-12-08 11:10:07.0544,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:07.3044,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:10:07.5544,172.8,60,34.5,34.72,0,19.72,63,50,50,0,34.5,34.5
2018-12-08 11:10:07.8044,172.8,60,34.5,34.72,0.1,19.74,67,24.1,24.1,0,34.5,34.5
2018-12-08 11:10:08.0544,172.8,60,34.5,34.72,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:10:08.3045,172.8,60,34.5,34.72,0,19.73,6,-860,24.1,3.6,34.5,34.5
2018-12-08 11:10:08.5544,172.8,60,34.5,34.72,0,19.73,7,-860,24.1,3.7,34.5,34.5
2018-12-08 11:10:08.8044,172.8,60,34.5,34.72,0,19.74,1,718,0,27.5,34.5,34.5
2018-12-08 11:10:09.0544,172.8,60,34.5,34.72,0,19.73,2,718,0,28,34.5,34.5
2018-12-08 11:10:09.3044,172.8,60,34.5,34.72,0,19.73,61,720.2,715,0,34.5,34.5
2018-12-08 11:10:09.5544,172.8,60,34.5,34.72,0,19.72,62,425,425,0,34.5,34.5
2018-12-08 11:10:09.8044,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:10:10.0544,172.8,60,34.5,34.72,0,19.71,3,718,0,24.5,34.5,34.5
2018-12-08 11:10:10.3044,172.8,60,34.5,34.72,0,19.73,4,718,0,25,34.5,34.5
2018-12-08 11:10:10.5544,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:10.8044,172.8,60,34.5,34.72,0,19.75,66,5320,5320,0,34.5,34.5
2018-12-08 11:10:11.0544,172.8,60,34.5,34.72,0,19.74,1,718,0,27.5,34.5,34.5
2018-12-08 11:10:11.3045,172.8,60,34.5,34.72,0,19.73,2,718,0,28,34.5,34.5
2018-12-08 11:10:11.5545,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:11.8045,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:10:12.0544,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:10:12.3044,172.8,60,34.5,34.72,0,19.73,67,24.1,24.1,0,34.5,34.5
2018-12-08 11:10:12.5544,172.8,60,34.5,34.72,0,19.72,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:10:12.8045,172.8,60,34.5,34.72,0,19.71,6,-860,24.1,3.6,34.5,34.5
2018-12-08 11:10:13.0545,172.8,60,34.5,34.72,0,19.73,7,-860,24.1,3.7,34.5,34.5
2018-12-08 11:10:13.3045,172.8,60,34.5,34.72,0,19.74,1,718,0,27.5,34.5,34.5
2018-12-08 11:10:13.5545,172.8,60,34.5,34.72,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:10:13.8045,172.8,60,34.5,34.72,0,19.73,61,720.1,714.9,0,34.5,34.5
2018-12-08 11:10:14.0545,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:10:14.3045,172.8,60,34.5,34.72,0.1,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:10:14.5545,172.8,60,34.5,34.72,0,19.71,3,718,0,24.5,34.5,34.5
2018-12-08 11:10:14.8045,172.8,60,34.5,34.72,0,19.73,4,717.9,0,25,34.5,34.5
2018-12-08 11:10:15.0545,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:15.3045,172.8,60,34.5,34.72,0,19.72,66,5320,5320,0,34.5,34.5
2018-12-08 11:10:15.5545,172.8,60,34.5,34.72,0,19.74,1,718,0,27.5,34.5,34.5
2018-12-08 11:10:15.8045,172.8,60,34.5,34.72,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:10:16.0545,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:16.3045,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:10:16.5545,172.8,60,34.5,34.72,0,19.74,63,50,50,0,34.5,34.5
2018-12-08 11:10:16.8046,172.8,60,34.5,34.72,0,19.73,67,24.1,24.1,0,34.5,34.5
2018-12-08 11:10:17.0546,172.8,60,34.5,34.72,0,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:10:17.3046,172.8,60,34.5,34.72,0,19.74,6,-850,24.1,3.6,34.5,34.5
2018-12-08 11:10:17.5546,172.8,60,34.5,34.72,0,19.73,7,-860,24.1,3.7,34.5,34.5
2018-12-08 11:10:17.8046,172.8,60,34.5,34.72,0.1,19.72,1,718,0,27.5,34.5,34.5
2018-12-08 11:10:18.0546,172.8,60,34.5,34.72,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:10:18.3047,172.8,60,34.5,34.72,0,19.73,61,720.1,714.9,0,34.5,34.5
2018-12-08 11:10:18.5546,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:10:18.8046,172.8,60,34.5,34.72,0,19.71,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:10:19.0546,172.8,60,34.5,34.72,0,19.73,3,718,0,24.5,34.5,34.5
2018-12-08 11:10:19.3046,172.8,60,34.5,34.72,0,19.73,4,717.9,0,25,34.5,34.5
2018-12-08 11:10:19.5545,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:19.8046,172.8,60,34.5,34.72,0,19.73,66,5320,5320,0,34.5,34.5
2018-12-08 11:10:20.0546,172.8,60,34.5,34.72,0,19.72,1,718,0,27.5,34.5,34.5
2018-12-08 11:10:20.3046,172.8,60,34.5,34.72,0,19.73,2,718,0,28,34.5,34.5
2018-12-08 11:10:20.5546,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:20.8046,172.8,60,34.5,34.72,0.1,19.73,51,3.67,3.64,0,34.5,34.5
2018-12-08 11:10:21.0546,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:10:21.3046,172.8,60,34.5,34.72,0.1,19.73,67,24.1,24.1,0,34.5,34.5
2018-12-08 11:10:21.5546,172.8,60,34.5,34.72,0,19.74,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:10:21.8046,172.8,60,34.5,34.72,0,19.73,6,-860,24.1,3.6,34.5,34.5
2018-12-08 11:10:22.0546,172.8,60,34.5,34.72,0,19.74,7,-860,24.1,3.7,34.5,34.5
2018-12-08 11:10:22.3046,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:10:22.5546,172.8,60,34.5,34.72,0,19.73,2,718,0,28,34.5,34.5
2018-12-08 11:10:22.8046,172.8,60,34.5,34.72,0,19.72,61,720.1,715,0,34.5,34.5
2018-12-08 11:10:23.0546,172.8,60,34.5,34.72,0,19.74,62,425,425,0,34.5,34.5
2018-12-08 11:10:23.3046,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:10:23.5547,172.8,60,34.5,34.72,0,19.73,3,718,0,24.5,34.5,34.5
2018-12-08 11:10:23.8047,172.8,60,34.5,34.72,0.1,19.73,4,718,0,25,34.5,34.5
2018-12-08 11:10:24.0546,172.8,60,34.5,34.72,0.1,19.73,65,-850,-860,0,34.5,34.5
2018-12-08 11:10:24.3046,172.8,60,34.5,34.72,0,19.74,66,5310,5310,0,34.5,34.5
2018-12-08 11:10:24.5546,172.8,60,34.5,34.72,0.1,19.74,1,718,0,27.5,34.5,34.5
2018-12-08 11:10:24.8046,172.8,60,34.5,34.72,0,19.73,2,718,0,28,34.5,34.5
2018-12-08 11:10:25.0546,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:25.3046,172.8,60,34.5,34.72,0,19.73,51,3.67,3.64,0,34.5,34.5
2018-12-08 11:10:25.5546,172.8,60,34.5,34.72,0,19.71,63,50,50,0,34.5,34.5
2018-12-08 11:10:25.8046,172.8,60,34.5,34.72,0,19.72,67,24.1,24.1,0,34.5,34.5
2018-12-08 11:10:26.0547,172.8,60,34.5,34.72,0,19.74,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:10:26.3047,172.8,60,34.5,34.72,0,19.73,6,-860,24.1,3.6,34.5,34.5
2018-12-08 11:10:26.5547,172.8,60,34.5,34.72,0,19.72,7,-860,24.1,3.7,34.5,34.5
2018-12-08 11:10:26.8047,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:10:27.0546,172.8,60,34.5,34.72,0.1,19.74,2,718,0,28,34.5,34.5
2018-12-08 11:10:27.3046,172.8,60,34.5,34.72,0,19.71,61,720.1,714.9,0,34.5,34.5
2018-12-08 11:10:27.5546,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:10:27.8046,172.8,60,34.5,34.72,0,19.72,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:10:28.0546,172.8,60,34.5,34.72,0,19.74,3,718.1,0,24.5,34.5,34.5
2018-12-08 11:10:28.3046,172.8,60,34.5,34.72,0,19.73,4,718,0,25,34.5,34.5
2018-12-08 11:10:28.5546,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:28.8047,172.8,60,34.5,34.72,0,19.73,66,5310,5310,0,34.5,34.5
2018-12-08 11:10:29.0547,172.8,60,34.5,34.72,0,19.7,1,718.1,0,27.5,34.5,34.5
2018-12-08 11:10:29.3047,172.8,60,34.5,34.72,0,19.72,2,718,0,28,34.5,34.5
2018-12-08 11:10:29.5547,172.8,60,34.5,34.72,0,19.73,65,-850,-850,0,34.5,34.5
2018-12-08 11:10:29.8047,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:10:30.0547,172.8,60,34.5,34.72,0,19.74,63,50,50,0,34.5,34.5
2018-12-08 11:10:30.3046,172.8,60,34.5,34.72,0.1,19.73,67,24.1,24.1,0,34.5,34.5
2018-12-08 11:10:30.5546,172.8,60,34.5,34.72,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:10:30.8046,172.8,60,34.5,34.72,0,19.74,6,-860,24.1,3.6,34.5,34.5
2018-12-08 11:10:31.0546,172.8,60,34.5,34.72,0,19.73,7,-860,24.1,3.7,34.5,34.5
2018-12-08 11:10:31.3046,172.8,60,34.5,34.72,0,19.73,1,718.1,0,27.5,34.5,34.5
2018-12-08 11:10:31.5547,172.8,60,34.5,34.72,0,19.73,2,718,0,28,34.5,34.5
2018-12-08 11:10:31.8047,172.8,60,34.5,34.72,0,19.73,61,720.2,715.1,0,34.5,34.5
2018-12-08 11:10:32.0547,172.8,60,34.5,34.72,0,19.72,62,425,425,0,34.5,34.5
2018-12-08 11:10:32.3047,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:10:32.5547,172.8,60,34.5,34.72,0,19.73,3,718.1,0,24.5,34.5,34.5
2018-12-08 11:10:32.8047,172.8,60,34.5,34.72,0.1,19.73,4,718,0,25,34.5,34.5
2018-12-08 11:10:33.0547,172.8,60,34.5,34.72,0,19.74,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:33.3047,172.8,60,34.5,34.72,0,19.73,66,5320,5310,0,34.5,34.5
2018-12-08 11:10:33.5547,172.8,60,34.5,34.72,0,19.72,1,718.1,0,27.5,34.5,34.5
2018-12-08 11:10:33.8047,172.8,60,34.5,34.72,0,19.74,2,718,0,28,34.5,34.5
2018-12-08 11:10:34.0548,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:34.3048,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:10:34.5547,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:10:34.8047,172.8,60,34.5,34.72,0,19.73,67,24.1,24.1,0,34.5,34.5
2018-12-08 11:10:35.0547,172.8,60,34.5,34.72,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:10:35.3047,172.8,60,34.5,34.72,0,19.68,6,-860,24.1,3.6,34.5,34.5
2018-12-08 11:10:35.5547,172.8,60,34.5,34.72,0,19.73,7,-860,24.1,3.7,34.5,34.5
2018-12-08 11:10:35.8048,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:10:36.0548,172.8,60,34.5,34.72,0.1,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:10:36.3048,172.8,60,34.5,34.72,0,19.72,61,720.1,714.9,0,34.5,34.5
2018-12-08 11:10:36.5548,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:10:36.8048,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:10:37.0547,172.8,60,34.5,34.72,0,19.73,3,718,0,24.5,34.5,34.5
2018-12-08 11:10:37.3047,172.8,60,34.5,34.72,0,19.73,4,717.9,0,25,34.5,34.5
2018-12-08 11:10:37.5547,172.8,60,34.5,34.72,0,19.73,65,-870,-860,0,34.5,34.5
2018-12-08 11:10:37.8048,172.8,60,34.5,34.72,0,19.71,66,5320,5320,0,34.5,34.5
2018-12-08 11:10:38.0548,172.8,60,34.5,34.72,0,19.74,1,718,0,27.5,34.5,34.5
2018-12-08 11:10:38.3048,172.8,60,34.5,34.72,0,19.72,2,717.9,0,28,34.5,34.5
2018-12-08 11:10:38.5548,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:38.8048,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:10:39.0548,172.8,60,34.5,34.72,0.1,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:10:39.3048,172.8,60,34.5,34.72,0.1,19.73,67,24.1,24.1,0,34.5,34.5
2018-12-08 11:10:39.5547,172.8,60,34.5,34.72,0,19.71,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:10:39.8047,172.8,60,34.5,34.72,0,19.72,6,-860,24.1,3.6,34.5,34.5
2018-12-08 11:10:40.0547,172.8,60,34.5,34.72,0,19.74,7,-860,24.1,3.7,34.5,34.5
2018-12-08 11:10:40.3047,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:10:40.5547,172.8,60,34.5,34.72,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:10:40.8047,172.8,60,34.5,34.72,0,19.73,61,720.1,715,0,34.5,34.5
2018-12-08 11:10:41.0547,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:10:41.3048,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:10:41.5548,172.8,60,34.5,34.72,0,19.72,3,718.1,0,24.5,34.5,34.5
2018-12-08 11:10:41.8048,172.8,60,34.5,34.72,0,19.73,4,717.9,0,25,34.5,34.5
2018-12-08 11:10:42.0548,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:42.3048,172.8,60,34.5,34.72,0,19.72,66,5310,5320,0,34.5,34.5
2018-12-08 11:10:42.5548,172.8,60,34.5,34.72,0,19.72,1,718.1,0,27.5,34.5,34.5
2018-12-08 11:10:42.8048,172.8,60,34.5,34.72,0,19.74,2,717.9,0,28,34.5,34.5
2018-12-08 11:10:43.0548,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:43.3048,172.8,60,34.5,34.72,0,19.74,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:10:43.5548,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:10:43.8048,172.8,60,34.5,34.72,0,19.73,67,24,24.1,0,34.5,34.5
2018-12-08 11:10:44.0548,172.8,60,34.5,34.72,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:10:44.3048,172.8,60,34.5,34.72,0,19.73,6,-870,24,3.6,34.5,34.5
2018-12-08 11:10:44.5548,172.8,60,34.5,34.72,0,19.74,7,-860,24.1,3.7,34.5,34.5
2018-12-08 11:10:44.8048,172.8,60,34.5,34.72,0,19.73,1,718.1,0,27.5,34.5,34.5
2018-12-08 11:10:45.0548,172.8,60,34.5,34.72,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:10:45.3048,172.8,60,34.5,34.72,0,19.74,61,720.2,715,0,34.5,34.5
2018-12-08 11:10:45.5548,172.8,60,34.5,34.72,0.1,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:10:45.8048,172.8,60,34.5,34.72,0.1,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:10:46.0548,172.8,60,34.5,34.72,0,19.72,3,718.1,0,24.5,34.5,34.5
2018-12-08 11:10:46.3048,172.8,60,34.5,34.72,0,19.73,4,717.9,0,25,34.5,34.5
2018-12-08 11:10:46.5548,172.8,60,34.5,34.72,0,19.74,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:46.8048,172.8,60,34.5,34.72,0,19.73,66,5320,5320,0,34.5,34.5
2018-12-08 11:10:47.0548,172.8,60,34.5,34.72,0,19.73,1,718.1,0,27.5,34.5,34.5
2018-12-08 11:10:47.3048,172.8,60,34.5,34.72,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:10:47.5548,172.8,60,34.5,34.72,0,19.72,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:47.8048,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:10:48.0548,172.8,60,34.5,34.72,0,19.74,63,50,50,0,34.5,34.5
2018-12-08 11:10:48.3048,172.8,60,34.5,34.72,0,19.73,67,24,24.1,0,34.5,34.5
2018-12-08 11:10:48.5548,172.8,60,34.5,34.72,0.1,19.72,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:10:48.8049,172.8,60,34.5,34.72,0.1,19.78,6,-860,24,3.6,34.5,34.5
2018-12-08 11:10:49.0549,172.8,60,34.5,34.72,0,19.76,7,-860,24.1,3.7,34.5,34.5
2018-12-08 11:10:49.3049,172.8,60,34.5,34.72,0,19.72,1,717.9,0,27.5,34.5,34.5
2018-12-08 11:10:49.5549,172.8,60,34.5,34.72,0,19.74,2,717.8,0,28,34.5,34.5
2018-12-08 11:10:49.8049,172.8,60,34.5,34.72,0,19.73,61,720.1,715,0,34.5,34.5
2018-12-08 11:10:50.0549,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:10:50.3048,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:10:50.5548,172.8,60,34.5,34.72,0,19.7,3,717.9,0,24.5,34.5,34.5
2018-12-08 11:10:50.8048,172.8,60,34.5,34.72,0,19.74,4,717.8,0,25,34.5,34.5
2018-12-08 11:10:51.0548,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:51.3048,172.8,60,34.5,34.72,0,19.74,66,5320,5320,0,34.5,34.5
2018-12-08 11:10:51.5549,172.8,60,34.5,34.72,0,19.73,1,717.9,0,27.5,34.5,34.5
2018-12-08 11:10:51.8049,172.8,60,34.5,34.72,0.1,19.73,2,717.8,0,28,34.5,34.5
2018-12-08 11:10:52.0549,172.8,60,34.5,34.72,0,19.71,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:52.3049,172.8,60,34.5,34.72,0.1,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:10:52.5549,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:10:52.8049,172.8,60,34.5,34.72,0,19.74,67,24,24.1,0,34.5,34.5
2018-12-08 11:10:53.0549,172.8,60,34.5,34.72,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:10:53.3048,172.8,60,34.5,34.72,0,19.73,6,-860,24,3.6,34.5,34.5
2018-12-08 11:10:53.5548,172.8,60,34.5,34.72,0,19.73,7,-860,24.1,3.7,34.5,34.5
2018-12-08 11:10:53.8048,172.8,60,34.5,34.72,0,19.73,1,717.9,0,27.5,34.5,34.5
2018-12-08 11:10:54.0548,172.8,60,34.5,34.72,0,19.74,2,717.8,0,28,34.5,34.5
2018-12-08 11:10:54.3049,172.8,60,34.5,34.72,0,19.74,61,720.2,715,0,34.5,34.5
2018-12-08 11:10:54.5549,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:10:54.8049,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:10:55.0549,172.8,60,34.5,34.72,0.1,19.73,3,717.9,0,24.5,34.5,34.5
2018-12-08 11:10:55.3049,172.8,60,34.5,34.72,0.1,19.71,4,717.8,0,25,34.5,34.5
2018-12-08 11:10:55.5548,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:10:55.8048,172.8,60,34.5,34.72,0,19.73,66,5320,5320,0,34.5,34.5
2018-12-08 11:10:56.0548,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:10:56.3049,172.8,60,34.5,34.72,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:10:56.5549,172.8,60,34.5,34.72,0,19.73,65,-870,-860,0,34.5,34.5
2018-12-08 11:10:56.8049,172.8,60,34.5,34.72,0,19.72,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:10:57.0549,172.8,60,34.5,34.72,0,19.74,63,50,50,0,34.5,34.5
2018-12-08 11:10:57.3049,172.8,60,34.5,34.72,0,19.72,67,24,24.1,0,34.5,34.5
2018-12-08 11:10:57.5549,172.8,60,34.5,34.72,0,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:10:57.8049,172.8,60,34.5,34.72,0,19.73,6,-860,24,3.6,34.5,34.5
2018-12-08 11:10:58.0549,172.8,60,34.5,34.72,0.1,19.74,7,-870,24.1,3.7,34.5,34.5
2018-12-08 11:10:58.3049,172.8,60,34.5,34.72,0.1,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:10:58.5549,172.8,60,34.5,34.72,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:10:58.8050,172.8,60,34.5,34.72,0,19.73,61,720.1,715,0,34.5,34.5
2018-12-08 11:10:59.0550,172.8,60,34.5,34.72,0,19.75,62,425,425,0,34.5,34.5
2018-12-08 11:10:59.3050,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:10:59.5550,172.8,60,34.5,34.72,0,19.73,3,718,0,24.5,34.5,34.5
2018-12-08 11:10:59.8050,172.8,60,34.5,34.72,0,19.73,4,717.9,0,25,34.5,34.5
2018-12-08 11:11:00.0550,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:00.3050,172.8,60,34.5,34.72,0,19.73,66,5320,5320,0,34.5,34.5
2018-12-08 11:11:00.5550,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:00.8050,172.8,60,34.5,34.72,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:11:01.0550,172.8,60,34.5,34.72,0.1,19.74,65,-850,-860,0,34.5,34.5
2018-12-08 11:11:01.3050,172.8,60,34.5,34.72,0.1,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:11:01.5550,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:11:01.8050,172.8,60,34.5,34.72,0,19.73,67,24,24.1,0,34.5,34.5
2018-12-08 11:11:02.0550,172.8,60,34.5,34.72,0,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:11:02.3050,172.8,60,34.5,34.72,0,19.73,6,-860,24,3.6,34.5,34.5
2018-12-08 11:11:02.5550,172.8,60,34.5,34.72,0,19.73,7,-860,24.1,3.7,34.5,34.5
2018-12-08 11:11:02.8050,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:03.0550,172.8,60,34.5,34.72,0,19.74,2,717.9,0,28,34.5,34.5
2018-12-08 11:11:03.3050,172.8,60,34.5,34.72,0,19.74,61,720.2,715,0,34.5,34.5
2018-12-08 11:11:03.5549,172.8,60,34.5,34.72,0,19.71,62,425,425,0,34.5,34.5
2018-12-08 11:11:03.8049,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:11:04.0549,172.8,60,34.5,34.72,0.1,19.73,3,718,0,24.5,34.5,34.5
2018-12-08 11:11:04.3049,172.8,60,34.5,34.72,0,19.74,4,718,0,25,34.5,34.5
2018-12-08 11:11:04.5549,172.8,60,34.5,34.72,0.1,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:04.8050,172.8,60,34.5,34.72,0.1,19.73,66,5320,5320,0,34.5,34.5
2018-12-08 11:11:05.0550,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:05.3050,172.8,60,34.5,34.72,0,19.73,2,718,0,28,34.5,34.5
2018-12-08 11:11:05.5550,172.8,60,34.5,34.72,0,19.72,65,-870,-860,0,34.5,34.5
2018-12-08 11:11:05.8050,172.8,60,34.5,34.72,0,19.74,51,3.67,3.64,0,34.5,34.5
2018-12-08 11:11:06.0550,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:11:06.3050,172.8,60,34.5,34.72,0,19.73,67,24,24.1,0,34.5,34.5
2018-12-08 11:11:06.5550,172.8,60,34.5,34.72,0,19.76,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:11:06.8050,172.8,60,34.5,34.72,0,19.74,6,-860,24,3.6,34.5,34.5
2018-12-08 11:11:07.0550,172.8,60,34.5,34.72,0,19.73,7,-860,24.1,3.7,34.5,34.5
2018-12-08 11:11:07.3050,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:07.5551,172.8,60,34.5,34.72,0,19.72,2,718,0,28,34.5,34.5
2018-12-08 11:11:07.8051,172.8,60,34.5,34.72,0,19.73,61,720.1,714.9,0,34.5,34.5
2018-12-08 11:11:08.0551,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:11:08.3051,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:11:08.5550,172.8,60,34.5,34.72,0,19.74,3,718,0,24.5,34.5,34.5
2018-12-08 11:11:08.8050,172.8,60,34.5,34.72,0,19.7,4,718,0,25,34.5,34.5
2018-12-08 11:11:09.0550,172.8,60,34.5,34.72,0,19.73,65,-870,-860,0,34.5,34.5
2018-12-08 11:11:09.3050,172.8,60,34.5,34.72,0,19.73,66,5320,5320,0,34.5,34.5
2018-12-08 11:11:09.5550,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:09.8050,172.8,60,34.5,34.72,0,19.74,2,718,0,28,34.5,34.5
2018-12-08 11:11:10.0551,172.8,60,34.5,34.72,0,19.74,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:10.3051,172.8,60,34.5,34.72,0,19.72,51,3.67,3.64,0,34.5,34.5
2018-12-08 11:11:10.5551,172.8,60,34.5,34.72,0.1,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:11:10.8051,172.8,60,34.5,34.72,0,19.73,67,24,24.1,0,34.5,34.5
2018-12-08 11:11:11.0551,172.8,60,34.5,34.72,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:11:11.3051,172.8,60,34.5,34.72,0,19.74,6,-860,24,3.6,34.5,34.5
2018-12-08 11:11:11.5551,172.8,60,34.5,34.72,0,19.73,7,-850,24.1,3.7,34.5,34.5
2018-12-08 11:11:11.8051,172.8,60,34.5,34.72,0,19.78,1,717.9,0,27.5,34.5,34.5
2018-12-08 11:11:12.0551,172.8,60,34.5,34.72,0,19.73,2,717.8,0,28,34.5,34.5
2018-12-08 11:11:12.3052,172.8,60,34.5,34.72,0,19.73,61,720.2,714.9,0,34.5,34.5
2018-12-08 11:11:12.5552,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:11:12.8052,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:11:13.0552,172.8,60,34.5,34.72,0,19.73,3,717.9,0,24.5,34.5,34.5
2018-12-08 11:11:13.3052,172.8,60,34.5,34.72,0,19.72,4,717.8,0,25,34.5,34.5
2018-12-08 11:11:13.5552,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:13.8052,172.8,60,34.5,34.72,0,19.73,66,5310,5310,0,34.5,34.5
2018-12-08 11:11:14.0551,172.8,60,34.5,34.72,0,19.72,1,717.9,0,27.5,34.5,34.5
2018-12-08 11:11:14.3051,172.8,60,34.5,34.72,0.1,19.71,2,717.8,0,28,34.5,34.5
2018-12-08 11:11:14.5551,172.8,60,34.5,34.72,0,19.67,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:14.8051,172.8,60,34.5,34.72,0,19.73,51,3.67,3.64,0,34.5,34.5
2018-12-08 11:11:15.0551,172.8,60,34.5,34.72,0,19.72,63,50,50,0,34.5,34.5
2018-12-08 11:11:15.3050,172.8,60,34.5,34.72,0,19.73,67,24,24.1,0,34.5,34.5
2018-12-08 11:11:15.5551,172.8,60,34.5,34.72,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:11:15.8051,172.8,60,34.5,34.72,0,19.73,6,-870,24,3.6,34.5,34.5
2018-12-08 11:11:16.0551,172.8,60,34.5,34.72,0,19.71,7,-860,24,3.7,34.5,34.5
2018-12-08 11:11:16.3051,172.8,60,34.5,34.72,0,19.73,1,717.9,0,27.5,34.5,34.5
2018-12-08 11:11:16.5551,172.8,60,34.5,34.72,0,19.73,2,717.8,0,28,34.5,34.5
2018-12-08 11:11:16.8051,172.8,60,34.5,34.72,0,19.72,61,720.1,714.9,0,34.5,34.5
2018-12-08 11:11:17.0552,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:11:17.3052,172.8,60,34.5,34.72,0.1,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:11:17.5552,172.8,60,34.5,34.72,0.1,19.73,3,717.9,0,24.5,34.5,34.5
2018-12-08 11:11:17.8052,172.8,60,34.5,34.72,0,19.75,4,717.8,0,25,34.5,34.5
2018-12-08 11:11:18.0551,172.8,60,34.5,34.72,0,19.71,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:18.3051,172.8,60,34.5,34.72,0,19.74,66,5320,5310,0,34.5,34.5
2018-12-08 11:11:18.5551,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:18.8051,172.8,60,34.5,34.72,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:11:19.0551,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:19.3051,172.8,60,34.5,34.72,0,19.58,51,3.67,3.64,0,34.5,34.5
2018-12-08 11:11:19.5551,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:11:19.8051,172.8,60,34.5,34.72,0,19.75,67,24,24,0,34.5,34.5
2018-12-08 11:11:20.0551,172.8,60,34.5,34.72,0.1,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:11:20.3051,172.8,60,34.5,34.72,0,19.73,6,-860,24,3.6,34.5,34.5
2018-12-08 11:11:20.5551,172.8,60,34.5,34.72,0,19.74,7,-860,24,3.7,34.5,34.5
2018-12-08 11:11:20.8051,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:21.0552,172.8,60,34.5,34.72,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:11:21.3052,172.8,60,34.5,34.72,0,19.73,61,720.1,714.9,0,34.5,34.5
2018-12-08 11:11:21.5552,172.8,60,34.5,34.72,0,19.72,62,425,425,0,34.5,34.5
2018-12-08 11:11:21.8052,172.8,60,34.5,34.72,0,19.72,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:11:22.0552,172.8,60,34.5,34.72,0,19.74,3,718,0,24.5,34.5,34.5
2018-12-08 11:11:22.3052,172.8,60,34.5,34.72,0,19.73,4,717.9,0,25,34.5,34.5
2018-12-08 11:11:22.5552,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:22.8052,172.8,60,34.5,34.72,0,19.71,66,5320,5310,0,34.5,34.5
2018-12-08 11:11:23.0552,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:23.3052,172.8,60,34.5,34.72,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:11:23.5552,172.8,60,34.5,34.72,0,19.73,65,-850,-860,0,34.5,34.5
2018-12-08 11:11:23.8052,172.8,60,34.5,34.72,0,19.73,51,3.67,3.64,0,34.5,34.5
2018-12-08 11:11:24.0552,172.8,60,34.5,34.72,0,19.74,63,50,50,0,34.5,34.5
2018-12-08 11:11:24.3052,172.8,60,34.5,34.72,0,19.73,67,24,24,0,34.5,34.5
2018-12-08 11:11:24.5552,172.8,60,34.5,34.72,0,19.76,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:11:24.8052,172.8,60,34.5,34.72,0,19.73,6,-860,24,3.6,34.5,34.5
2018-12-08 11:11:25.0552,172.8,60,34.5,34.72,0,19.73,7,-850,24,3.7,34.5,34.5
2018-12-08 11:11:25.3052,172.8,60,34.5,34.72,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:25.5552,172.8,59.8,34.5,34.61,0,19.73,2,717.8,0,28,34.5,34.5
2018-12-08 11:11:25.8052,172.8,59.8,34.5,34.61,0,19.74,61,720.2,715,0,34.5,34.5
2018-12-08 11:11:26.0552,172.8,59.8,34.5,34.61,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:11:26.3052,172.8,59.8,34.5,34.61,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:11:26.5552,172.8,59.8,34.5,34.61,0,19.72,3,718,0,24.5,34.5,34.5
2018-12-08 11:11:26.8052,172.8,59.8,34.5,34.61,0,19.74,4,717.8,0,25,34.5,34.5
2018-12-08 11:11:27.0552,172.8,59.8,34.5,34.61,0,19.72,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:27.3053,172.8,59.8,34.5,34.61,0,19.73,66,5310,5310,0,34.5,34.5
2018-12-08 11:11:27.5553,172.8,59.8,34.5,34.61,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:27.8053,172.8,59.8,34.5,34.61,0,19.72,2,717.8,0,28,34.5,34.5
2018-12-08 11:11:28.0553,172.8,59.8,34.5,34.61,0,19.72,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:28.3053,172.8,59.8,34.5,34.61,0,19.73,51,3.67,3.64,0,34.5,34.5
2018-12-08 11:11:28.5552,172.8,59.8,34.5,34.61,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:11:28.8052,172.8,59.8,34.5,34.61,0,19.72,67,24,24,0,34.5,34.5
2018-12-08 11:11:29.0552,172.8,59.8,34.5,34.61,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:11:29.3052,172.8,59.8,34.5,34.61,0,19.73,6,-860,24,3.6,34.5,34.5
2018-12-08 11:11:29.5553,172.8,59.8,34.5,34.61,0,19.72,7,-850,24,3.7,34.5,34.5
2018-12-08 11:11:29.8053,172.8,59.8,34.5,34.61,0.1,19.72,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:30.0553,172.8,59.8,34.5,34.61,0.1,19.67,2,717.8,0,28,34.5,34.5
2018-12-08 11:11:30.3053,172.8,59.8,34.5,34.61,0.1,19.73,61,720.1,715,0,34.5,34.5
2018-12-08 11:11:30.5552,172.8,59.8,34.5,34.61,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:11:30.8052,172.8,59.8,34.5,34.61,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:11:31.0552,172.8,59.8,34.5,34.61,0,19.73,3,718,0,24.5,34.5,34.5
2018-12-08 11:11:31.3052,172.8,59.8,34.5,34.61,0,19.72,4,717.8,0,25,34.5,34.5
2018-12-08 11:11:31.5552,172.8,59.8,34.5,34.61,0,19.74,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:31.8052,172.8,59.8,34.5,34.61,0,19.73,66,5320,5320,0,34.5,34.5
2018-12-08 11:11:32.0552,172.8,59.8,34.5,34.61,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:32.3052,172.8,59.8,34.5,34.61,0,19.73,2,717.8,0,28,34.5,34.5
2018-12-08 11:11:32.5553,172.8,59.8,34.5,34.61,0.1,19.72,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:32.8053,172.8,59.8,34.5,34.61,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:11:33.0553,172.8,59.8,34.5,34.61,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:11:33.3053,172.8,59.8,34.5,34.61,0.1,19.73,67,24,24,0,34.5,34.5
2018-12-08 11:11:33.5553,172.8,59.8,34.5,34.61,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:11:33.8053,172.8,59.8,34.5,34.61,0,19.74,6,-860,24,3.6,34.5,34.5
2018-12-08 11:11:34.0553,172.8,59.8,34.5,34.61,0,19.73,7,-860,24,3.7,34.5,34.5
2018-12-08 11:11:34.3053,172.8,59.8,34.5,34.61,0,19.74,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:34.5553,172.8,59.8,34.5,34.61,0,19.79,2,717.8,0,28,34.5,34.5
2018-12-08 11:11:34.8053,172.8,59.8,34.5,34.61,0,19.72,61,720.1,714.9,0,34.5,34.5
2018-12-08 11:11:35.0553,172.8,59.8,34.5,34.61,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:11:35.3053,172.8,59.8,34.5,34.61,0,19.73,64,8.1,8.3,0,34.5,34.5
2018-12-08 11:11:35.5553,172.8,59.8,34.5,34.61,0,19.72,3,718,0,24.5,34.5,34.5
2018-12-08 11:11:35.8054,172.8,59.8,34.5,34.61,0,19.74,4,717.8,0,25,34.5,34.5
2018-12-08 11:11:36.0554,172.8,59.8,34.5,34.61,0.1,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:36.3054,172.8,59.8,34.5,34.61,0,19.73,66,5320,5320,0,34.5,34.5
2018-12-08 11:11:36.5554,172.8,59.8,34.5,34.61,0,19.74,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:36.8054,172.8,59.8,34.5,34.61,0,19.73,2,717.8,0,28,34.5,34.5
2018-12-08 11:11:37.0554,172.8,59.8,34.5,34.61,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:37.3053,172.8,59.8,34.5,34.61,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:11:37.5553,172.8,59.8,34.5,34.61,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:11:37.8053,172.8,59.8,34.5,34.61,0,19.73,67,24,24,0,34.5,34.5
2018-12-08 11:11:38.0553,172.8,59.8,34.5,34.61,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:11:38.3053,172.8,59.8,34.5,34.61,0,19.73,6,-870,24,3.6,34.5,34.5
2018-12-08 11:11:38.5553,172.8,59.8,34.5,34.61,0,19.79,7,-870,24,3.7,34.5,34.5
2018-12-08 11:11:38.8053,172.8,59.8,34.5,34.61,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:39.0553,172.8,59.8,34.5,34.61,0.1,19.73,2,717.8,0,28,34.5,34.5
2018-12-08 11:11:39.3053,172.8,59.8,34.5,34.61,0.1,19.73,61,720.1,715,0,34.5,34.5
2018-12-08 11:11:39.5553,172.8,59.8,34.5,34.61,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:11:39.8053,172.8,59.8,34.5,34.61,0.1,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:11:40.0554,172.8,59.8,34.5,34.61,0,19.73,3,718,0,24.5,34.5,34.5
2018-12-08 11:11:40.3054,172.8,59.8,34.5,34.61,0,19.72,4,717.9,0,25,34.5,34.5
2018-12-08 11:11:40.5554,172.8,59.8,34.5,34.61,0,19.74,65,-870,-860,0,34.5,34.5
2018-12-08 11:11:40.8054,172.8,59.8,34.5,34.61,0,19.73,66,5320,5320,0,34.5,34.5
2018-12-08 11:11:41.0554,172.8,59.8,34.5,34.61,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:41.3054,172.8,59.8,34.5,34.61,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:11:41.5554,172.8,59.8,34.5,34.61,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:41.8054,172.8,59.8,34.5,34.61,0,19.7,51,3.67,3.64,0,34.5,34.5
2018-12-08 11:11:42.0554,172.8,59.8,34.5,34.61,0,19.79,63,50,50,0,34.5,34.5
2018-12-08 11:11:42.3054,172.8,59.8,34.5,34.61,0.1,19.73,67,24,24,0,34.5,34.5
2018-12-08 11:11:42.5554,172.8,59.8,34.5,34.61,0,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:11:42.8054,172.8,59.8,34.5,34.61,0,19.74,6,-850,24,3.6,34.5,34.5
2018-12-08 11:11:43.0554,172.8,59.8,34.5,34.61,0,19.73,7,-860,24,3.7,34.5,34.5
2018-12-08 11:11:43.3054,172.8,59.8,34.5,34.61,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:43.5554,172.8,59.8,34.5,34.61,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:11:43.8054,172.8,59.8,34.5,34.61,0,19.73,61,720.2,714.9,0,34.5,34.5
2018-12-08 11:11:44.0555,172.8,59.8,34.5,34.61,0,19.74,62,425,425,0,34.5,34.5
2018-12-08 11:11:44.3055,172.8,59.8,34.5,34.61,0,19.73,64,8.1,8.3,0,34.5,34.5
2018-12-08 11:11:44.5555,172.8,59.8,34.5,34.61,0,19.73,3,718,0,24.5,34.5,34.5
2018-12-08 11:11:44.8055,172.8,59.8,34.5,34.61,0,19.73,4,717.9,0,25,34.5,34.5
2018-12-08 11:11:45.0555,172.8,59.8,34.5,34.61,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:45.3055,172.8,59.8,34.5,34.61,0,19.73,66,5320,5320,0,34.5,34.5
2018-12-08 11:11:45.5555,172.8,59.8,34.5,34.61,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:45.8055,172.8,59.8,34.5,34.61,0.1,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:11:46.0555,172.8,59.8,34.5,34.61,0,19.74,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:46.3055,172.8,59.8,34.5,34.61,0,19.73,51,3.67,3.64,0,34.5,34.5
2018-12-08 11:11:46.5555,172.8,59.8,34.5,34.61,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:11:46.8055,172.8,59.8,34.5,34.61,0,19.73,67,24,24,0,34.5,34.5
2018-12-08 11:11:47.0555,172.8,59.8,34.5,34.61,0,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:11:47.3055,172.8,59.8,34.5,34.61,0,19.73,6,-870,24,3.6,34.5,34.5
2018-12-08 11:11:47.5555,172.8,59.8,34.5,34.61,0,19.73,7,-860,24,3.7,34.5,34.5
2018-12-08 11:11:47.8054,172.8,59.8,34.5,34.61,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:48.0554,172.8,59.8,34.5,34.61,0,19.74,2,718,0,28,34.5,34.5
2018-12-08 11:11:48.3054,172.8,59.8,34.5,34.61,0,19.73,61,720.1,715,0,34.5,34.5
2018-12-08 11:11:48.5554,172.8,59.8,34.5,34.61,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:11:48.8054,172.8,59.8,34.5,34.61,0.1,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:11:49.0554,172.8,59.8,34.5,34.61,0,19.73,3,718,0,24.5,34.5,34.5
2018-12-08 11:11:49.3055,172.8,59.8,34.5,34.61,0,19.73,4,718,0,25,34.5,34.5
2018-12-08 11:11:49.5555,172.8,59.8,34.5,34.61,0,19.74,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:49.8055,172.8,59.8,34.5,34.61,0,19.73,66,5310,5310,0,34.5,34.5
2018-12-08 11:11:50.0555,172.8,59.8,34.5,34.61,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:50.3055,172.8,59.8,34.5,34.61,0,19.73,2,718,0,28,34.5,34.5
2018-12-08 11:11:50.5555,172.8,59.8,34.5,34.61,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:50.8055,172.8,59.8,34.5,34.61,0,19.74,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:11:51.0555,172.8,59.8,34.5,34.61,0,19.75,63,50,50,0,34.5,34.5
2018-12-08 11:11:51.3055,172.8,59.8,34.5,34.61,0,19.72,67,24,24,0,34.5,34.5
2018-12-08 11:11:51.5555,172.8,59.8,34.5,34.61,0,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:11:51.8055,172.8,59.8,34.5,34.61,0,19.73,6,-850,24,3.6,34.5,34.5
2018-12-08 11:11:52.0555,172.8,59.8,34.5,34.61,0.1,19.78,7,-860,24,3.7,34.5,34.5
2018-12-08 11:11:52.3055,172.8,59.8,34.5,34.61,0.1,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:52.5555,172.8,59.8,34.5,34.61,0.1,19.76,2,718,0,28,34.5,34.5
2018-12-08 11:11:52.8055,172.8,59.8,34.5,34.61,0,19.73,61,720.1,714.9,0,34.5,34.5
2018-12-08 11:11:53.0555,172.8,59.8,34.5,34.61,0,19.72,62,425,425,0,34.5,34.5
2018-12-08 11:11:53.3055,172.8,59.8,34.5,34.61,0,19.7,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:11:53.5556,172.8,59.8,34.5,34.61,0,19.74,3,718,0,24.5,34.5,34.5
2018-12-08 11:11:53.8056,172.8,59.8,34.5,34.61,0,19.73,4,718,0,25,34.5,34.5
2018-12-08 11:11:54.0556,172.8,59.8,34.5,34.61,0,19.72,65,-870,-860,0,34.5,34.5
2018-12-08 11:11:54.3056,172.8,59.8,34.5,34.61,0,19.74,66,5310,5310,0,34.5,34.5
2018-12-08 11:11:54.5556,172.8,59.8,34.5,34.61,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:54.8055,172.8,59.8,34.5,34.61,0,19.74,2,717.8,0,28,34.5,34.5
2018-12-08 11:11:55.0555,172.8,59.8,34.5,34.61,0,19.72,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:55.3055,172.8,59.8,34.5,34.61,0.1,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:11:55.5555,172.8,59.8,34.5,34.61,0.1,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:11:55.8055,172.8,59.8,34.5,34.61,0,19.73,67,24,24,0,34.5,34.5
2018-12-08 11:11:56.0555,172.8,59.8,34.5,34.61,0,19.71,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:11:56.3055,172.8,59.8,34.5,34.61,0,19.73,6,-860,24,3.6,34.5,34.5
2018-12-08 11:11:56.5555,172.8,59.8,34.5,34.61,0,19.72,7,-860,24,3.7,34.5,34.5
2018-12-08 11:11:56.8055,172.8,59.8,34.5,34.61,0,19.72,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:57.0555,172.8,59.8,34.5,34.61,0,19.7,2,717.8,0,28,34.5,34.5
2018-12-08 11:11:57.3056,172.8,59.8,34.5,34.61,0,19.75,61,720.2,715,0,34.5,34.5
2018-12-08 11:11:57.5556,172.8,59.8,34.5,34.61,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:11:57.8056,172.8,59.8,34.5,34.61,0,19.74,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:11:58.0556,172.8,59.8,34.5,34.61,0,19.73,3,718,0,24.5,34.5,34.5
2018-12-08 11:11:58.3056,172.8,59.8,34.5,34.61,0.1,19.72,4,717.8,0,25,34.5,34.5
2018-12-08 11:11:58.5556,172.8,59.8,34.5,34.61,0.1,19.74,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:58.8056,172.8,59.8,34.5,34.61,0.1,19.74,66,5300,5300,0,34.5,34.5
2018-12-08 11:11:59.0556,172.8,59.8,34.5,34.61,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:11:59.3057,172.8,59.8,34.5,34.61,0,19.72,2,717.8,0,28,34.5,34.5
2018-12-08 11:11:59.5557,172.8,59.8,34.5,34.61,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:11:59.8057,172.8,59.8,34.5,34.61,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:12:00.0557,172.8,59.8,34.5,34.61,0,19.72,63,50,50,0,34.5,34.5
2018-12-08 11:12:00.3056,172.8,59.8,34.5,34.61,0,19.73,67,24,24,0,34.5,34.5
2018-12-08 11:12:00.5556,172.8,59.8,34.5,34.61,0,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:12:00.8056,172.8,59.8,34.5,34.61,0,19.74,6,-870,24,3.6,34.5,34.5
2018-12-08 11:12:01.0556,172.8,59.8,34.5,34.61,0,19.75,7,-860,24,3.7,34.5,34.5
2018-12-08 11:12:01.3056,172.8,59.8,34.5,34.61,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:12:01.5556,172.8,59.8,34.5,34.61,0,19.72,2,717.9,0,28,34.5,34.5
2018-12-08 11:12:01.8056,172.8,59.8,34.5,34.61,0.1,19.73,61,720,714.9,0,34.5,34.5
2018-12-08 11:12:02.0557,172.8,59.8,34.5,34.61,0.1,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:12:02.3056,172.8,59.8,34.5,34.61,0,19.74,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:12:02.5556,172.8,59.8,34.5,34.61,0,19.71,3,718,0,24.5,34.5,34.5
2018-12-08 11:12:02.8056,172.8,59.8,34.5,34.61,0,19.73,4,717.9,0,25,34.5,34.5
2018-12-08 11:12:03.0556,172.8,59.8,34.5,34.61,0,19.72,65,-870,-860,0,34.5,34.5
2018-12-08 11:12:03.3056,172.8,59.8,34.5,34.61,0,19.73,66,5310,5310,0,34.5,34.5
2018-12-08 11:12:03.5556,172.8,59.8,34.5,34.61,0,19.72,1,718,0,27.5,34.5,34.5
2018-12-08 11:12:03.8055,172.8,59.8,34.5,34.61,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:12:04.0555,172.8,59.8,34.5,34.61,0,19.9,65,-860,-860,0,34.5,34.5
2018-12-08 11:12:04.3055,172.8,59.8,34.5,34.61,0,19.72,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:12:04.5556,172.8,59.8,34.5,34.61,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:12:04.8056,172.8,59.8,34.5,34.61,0.1,19.73,67,24,24,0,34.5,34.5
2018-12-08 11:12:05.0556,172.8,59.8,34.5,34.61,0.1,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:12:05.3056,172.8,59.8,34.5,34.61,0.1,19.74,6,-860,24,3.6,34.5,34.5
2018-12-08 11:12:05.5556,172.8,59.8,34.5,34.61,0,19.73,7,-850,24,3.7,34.5,34.5
2018-12-08 11:12:05.8056,172.8,59.8,34.5,34.61,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:12:06.0556,172.8,59.8,34.5,34.61,0,19.74,2,717.9,0,28,34.5,34.5
2018-12-08 11:12:06.3056,172.8,59.8,34.5,34.61,0,19.74,61,720.2,715,0,34.5,34.5
2018-12-08 11:12:06.5556,172.8,59.8,34.5,34.61,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:12:06.8056,172.8,59.8,34.5,34.61,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:12:07.0556,172.8,59.8,34.5,34.61,0,19.74,3,718,0,24.5,34.5,34.5
2018-12-08 11:12:07.3057,172.8,59.8,34.5,34.61,0,19.72,4,717.9,0,25,34.5,34.5
2018-12-08 11:12:07.5557,172.8,59.8,34.5,34.61,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:12:07.8057,172.8,59.8,34.5,34.61,0,19.73,66,5310,5310,0,34.5,34.5
2018-12-08 11:12:08.0557,172.8,59.8,34.5,34.61,0,19.74,1,718,0,27.5,34.5,34.5
2018-12-08 11:12:08.3057,172.8,59.8,34.5,34.61,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:12:08.5557,172.8,59.8,34.5,34.61,0.1,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:12:08.8058,172.8,59.8,34.5,34.61,0.1,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:12:09.0558,172.8,59.8,34.5,34.61,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:12:09.3058,172.8,59.8,34.5,34.61,0,19.73,67,24,24,0,34.5,34.5
2018-12-08 11:12:09.5557,172.8,59.8,34.5,34.61,0,19.74,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:12:09.8057,172.8,59.8,34.5,34.61,0,19.73,6,-860,24,3.6,34.5,34.5
2018-12-08 11:12:10.0557,172.8,59.8,34.5,34.61,0,19.73,7,-860,24,3.7,34.5,34.5
2018-12-08 11:12:10.3057,172.8,59.8,34.5,34.61,0,19.72,1,718,0,27.5,34.5,34.5
2018-12-08 11:12:10.5557,172.8,59.8,34.5,34.61,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:12:10.8057,172.8,59.8,34.5,34.61,0,19.72,61,720.1,714.9,0,34.5,34.5
2018-12-08 11:12:11.0558,172.8,59.8,34.5,34.61,0,19.67,62,425,425,0,34.5,34.5
2018-12-08 11:12:11.3058,172.8,59.8,34.5,34.61,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:12:11.5557,172.8,59.8,34.5,34.61,0,19.73,3,718,0,24.5,34.5,34.5
2018-12-08 11:12:11.8057,172.8,59.8,34.5,34.61,0.1,19.73,4,717.9,0,25,34.5,34.5
2018-12-08 11:12:12.0557,172.8,59.8,34.5,34.61,0.1,19.72,65,-850,-850,0,34.5,34.5
2018-12-08 11:12:12.3057,172.8,59.8,34.5,34.61,0,19.73,66,5310,5310,0,34.5,34.5
2018-12-08 11:12:12.5557,172.8,59.6,34.5,34.49,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:12:12.8057,172.8,59.6,34.5,34.49,0,19.75,2,717.9,0,28,34.5,34.5
2018-12-08 11:12:13.0557,172.8,59.6,34.5,34.49,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:12:13.3058,172.8,59.6,34.5,34.49,0,19.72,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:12:13.5557,172.8,59.6,34.5,34.49,0,19.72,63,50,50,0,34.5,34.5
2018-12-08 11:12:13.8057,172.8,59.6,34.5,34.49,0,19.73,67,24,24,0,34.5,34.5
2018-12-08 11:12:14.0557,172.8,59.6,34.5,34.49,0,19.74,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:12:14.3056,172.8,59.6,34.5,34.49,0,19.72,6,-860,24,3.6,34.5,34.5
2018-12-08 11:12:14.5557,172.8,59.6,34.5,34.49,0.1,19.73,7,-860,24,3.7,34.5,34.5
2018-12-08 11:12:14.8057,172.8,59.6,34.5,34.49,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:12:15.0557,172.8,59.6,34.5,34.49,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:12:15.3058,172.8,59.6,34.5,34.49,0,19.73,61,720,714.9,0,34.5,34.5
2018-12-08 11:12:15.5558,172.8,59.6,34.5,34.49,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:12:15.8058,172.8,59.6,34.5,34.49,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:12:16.0558,172.8,59.6,34.5,34.49,0,19.73,3,718,0,24.5,34.5,34.5
2018-12-08 11:12:16.3058,172.8,59.6,34.5,34.49,0,19.73,4,717.8,0,25,34.5,34.5
2018-12-08 11:12:16.5558,172.8,59.6,34.5,34.49,0,19.74,65,-860,-860,0,34.5,34.5
2018-12-08 11:12:16.8057,172.8,59.6,34.5,34.49,0,19.71,66,5310,5310,0,34.5,34.5
2018-12-08 11:12:17.0557,172.8,59.6,34.5,34.49,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:12:17.3057,172.8,59.6,34.5,34.49,0,19.73,2,717.8,0,28,34.5,34.5
2018-12-08 11:12:17.5557,172.8,59.6,34.5,34.49,0,19.74,65,-860,-860,0,34.5,34.5
2018-12-08 11:12:17.8057,172.8,59.6,34.5,34.49,0,19.73,51,3.67,3.64,0,34.5,34.5
2018-12-08 11:12:18.0557,172.8,59.6,34.5,34.49,0.1,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:12:18.3057,172.8,59.6,34.5,34.49,0.1,19.74,67,24,24,0,34.5,34.5
2018-12-08 11:12:18.5557,172.8,59.6,34.5,34.49,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:12:18.8057,172.8,59.6,34.5,34.49,0,19.73,6,-860,24,3.6,34.5,34.5
2018-12-08 11:12:19.0558,172.8,59.6,34.5,34.49,0,19.73,7,-860,24,3.7,34.5,34.5
2018-12-08 11:12:19.3058,172.8,59.6,34.5,34.49,0,19.74,1,718,0,27.5,34.5,34.5
2018-12-08 11:12:19.5558,172.8,59.6,34.5,34.49,0,19.73,2,717.8,0,28,34.5,34.5
2018-12-08 11:12:19.8058,172.8,59.6,34.5,34.49,0,19.72,61,720.1,714.9,0,34.5,34.5
2018-12-08 11:12:20.0558,172.8,59.6,34.5,34.49,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:12:20.3059,172.8,59.6,34.5,34.49,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:12:20.5559,172.8,59.6,34.5,34.49,0,19.73,3,718,0,24.5,34.5,34.5
2018-12-08 11:12:20.8059,172.8,59.6,34.5,34.49,0,19.73,4,717.8,0,25,34.5,34.5
2018-12-08 11:12:21.0558,172.8,59.6,34.5,34.49,0,19.73,65,-850,-860,0,34.5,34.5
2018-12-08 11:12:21.3058,172.8,59.6,34.5,34.49,0,19.73,66,5310,5310,0,34.5,34.5
2018-12-08 11:12:21.5558,172.8,59.6,34.5,34.49,0.1,19.71,1,718,0,27.5,34.5,34.5
2018-12-08 11:12:21.8058,172.8,59.6,34.5,34.49,0,19.74,2,717.8,0,28,34.5,34.5
2018-12-08 11:12:22.0558,172.8,59.6,34.5,34.49,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:12:22.3058,172.8,59.6,34.5,34.49,0,19.73,51,3.67,3.64,0,34.5,34.5
2018-12-08 11:12:22.5559,172.8,59.6,34.5,34.49,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:12:22.8059,172.8,59.6,34.5,34.49,0,19.73,67,23.9,24,0,34.5,34.5
2018-12-08 11:12:23.0558,172.8,59.6,34.5,34.49,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:12:23.3058,172.8,59.6,34.5,34.49,0,19.73,6,-860,23.9,3.6,34.5,34.5
2018-12-08 11:12:23.5558,172.8,59.6,34.5,34.49,0,19.73,7,-860,24,3.7,34.5,34.5
2018-12-08 11:12:23.8058,172.8,59.6,34.5,34.49,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:12:24.0558,172.8,59.6,34.5,34.49,0,19.74,2,717.8,0,28,34.5,34.5
2018-12-08 11:12:24.3058,172.8,59.6,34.5,34.49,0,19.73,61,720.1,715,0,34.5,34.5
2018-12-08 11:12:24.5559,172.8,59.6,34.5,34.49,0,19.72,62,425,425,0,34.5,34.5
2018-12-08 11:12:24.8059,172.8,59.6,34.5,34.49,0,19.72,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:12:25.0559,172.8,59.6,34.5,34.49,0,19.73,3,718,0,24.5,34.5,34.5
2018-12-08 11:12:25.3059,172.8,59.6,34.5,34.49,0,19.73,4,717.8,0,25,34.5,34.5
2018-12-08 11:12:25.5559,172.8,59.6,34.5,34.49,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:12:25.8059,172.8,59.6,34.5,34.49,0,19.74,66,5310,5310,0,34.5,34.5
2018-12-08 11:12:26.0559,172.8,59.6,34.5,34.49,0,19.71,1,718,0,27.5,34.5,34.5
2018-12-08 11:12:26.3059,172.8,59.6,34.5,34.49,0,19.73,2,717.8,0,28,34.5,34.5
2018-12-08 11:12:26.5558,172.8,59.6,34.5,34.49,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:12:26.8058,172.8,59.6,34.5,34.49,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:12:27.0558,172.8,59.6,34.5,34.49,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:12:27.3058,172.8,59.6,34.5,34.49,0,19.73,67,23.9,24,0,34.5,34.5
2018-12-08 11:12:27.5559,172.8,59.6,34.5,34.49,0.1,19.74,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:12:27.8059,172.8,59.6,34.5,34.49,0.1,19.73,6,-850,23.9,3.6,34.5,34.5
2018-12-08 11:12:28.0559,172.8,59.6,34.5,34.49,0,19.73,7,-860,24,3.7,34.5,34.5
2018-12-08 11:12:28.3059,172.8,59.6,34.5,34.49,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:12:28.5559,172.8,59.6,34.5,34.49,0,19.73,2,717.8,0,28,34.5,34.5
2018-12-08 11:12:28.8059,172.8,59.6,34.5,34.49,0,19.73,61,720.2,714.9,0,34.5,34.5
2018-12-08 11:12:29.0559,172.8,59.6,34.5,34.49,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:12:29.3059,172.8,59.6,34.5,34.49,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:12:29.5559,172.8,59.6,34.5,34.49,0,19.72,3,718,0,24.5,34.5,34.5
2018-12-08 11:12:29.8059,172.8,59.6,34.5,34.49,0,19.72,4,717.8,0,25,34.5,34.5
2018-12-08 11:12:30.0559,172.8,59.6,34.5,34.49,0,19.72,65,-860,-850,0,34.5,34.5
2018-12-08 11:12:30.3059,172.8,59.6,34.5,34.49,0,19.73,66,5300,5300,0,34.5,34.5
2018-12-08 11:12:30.5559,172.8,59.6,34.5,34.49,0,19.75,1,718,0,27.5,34.5,34.5
2018-12-08 11:12:30.8059,172.8,59.6,34.5,34.49,0,19.72,2,717.9,0,28,34.5,34.5
2018-12-08 11:12:31.0559,172.8,59.6,34.5,34.49,0.1,19.73,65,-850,-860,0,34.5,34.5
2018-12-08 11:12:31.3059,172.8,59.6,34.5,34.49,0.1,19.75,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:12:31.5559,172.8,59.6,34.5,34.49,0,19.74,63,50,50,0,34.5,34.5
2018-12-08 11:12:31.8059,172.8,59.6,34.5,34.49,0,19.72,67,23.9,24,0,34.5,34.5
2018-12-08 11:12:32.0559,172.8,59.6,34.5,34.49,0,19.77,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:12:32.3059,172.8,59.6,34.5,34.49,0,19.73,6,-860,23.9,3.6,34.5,34.5
2018-12-08 11:12:32.5559,172.8,59.6,34.5,34.49,0,19.74,7,-860,24,3.7,34.5,34.5
2018-12-08 11:12:32.8059,172.8,59.6,34.5,34.49,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:12:33.0560,172.8,59.6,34.5,34.49,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:12:33.3060,172.8,59.6,34.5,34.49,0,19.72,61,720.1,714.9,0,34.5,34.5
2018-12-08 11:12:33.5560,172.8,59.6,34.5,34.49,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:12:33.8060,172.8,59.6,34.5,34.49,0,19.72,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:12:34.0560,172.8,59.6,34.5,34.49,0.1,19.73,3,718,0,24.5,34.5,34.5
2018-12-08 11:12:34.3060,172.8,59.6,34.5,34.49,0.1,19.73,4,717.9,0,25,34.5,34.5
2018-12-08 11:12:34.5560,172.8,59.6,34.5,34.49,0,19.72,65,-860,-860,0,34.5,34.5
2018-12-08 11:12:34.8059,172.8,59.6,34.5,34.49,0,19.72,66,5300,5300,0,34.5,34.5
2018-12-08 11:12:35.0559,172.8,59.6,34.5,34.49,0,19.74,1,718,0,27.5,34.5,34.5
2018-12-08 11:12:35.3059,172.8,59.6,34.5,34.49,0,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:12:35.5559,172.8,59.6,34.5,34.49,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:12:35.8059,172.8,59.6,34.5,34.49,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:12:36.0559,172.8,59.6,34.5,34.49,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:12:36.3059,172.8,59.6,34.5,34.49,0,19.73,67,23.9,24,0,34.5,34.5
2018-12-08 11:12:36.5560,172.8,59.6,34.5,34.49,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:12:36.8060,172.8,59.6,34.5,34.49,0,19.73,6,-850,23.9,3.6,34.5,34.5
2018-12-08 11:12:37.0560,172.8,59.6,34.5,34.49,0,19.73,7,-860,24,3.7,34.5,34.5
2018-12-08 11:12:37.3060,172.8,59.6,34.5,34.49,0,19.74,1,718,0,27.5,34.5,34.5
2018-12-08 11:12:37.5560,172.8,59.6,34.5,34.49,0.1,19.73,2,717.9,0,28,34.5,34.5
2018-12-08 11:12:37.8060,172.8,59.6,34.5,34.49,0,19.73,61,720.1,714.9,0,34.5,34.5
2018-12-08 11:12:38.0560,172.8,59.6,34.5,34.49,0,19.76,62,425,425,0,34.5,34.5
2018-12-08 11:12:38.3060,172.8,59.6,34.5,34.49,0,19.77,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:12:38.5560,172.8,59.6,34.5,34.49,0,19.73,3,717.9,0,24.5,34.5,34.5
2018-12-08 11:12:38.8060,172.8,59.6,34.5,34.49,0,19.72,4,717.8,0,25,34.5,34.5
2018-12-08 11:12:39.0560,172.8,59.6,34.5,34.49,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:12:39.3060,172.8,59.6,34.5,34.49,0,19.74,66,5310,5300,0,34.5,34.5
2018-12-08 11:12:39.5560,172.8,59.6,34.5,34.49,0,19.73,1,717.9,0,27.5,34.5,34.5
2018-12-08 11:12:39.8060,172.8,59.6,34.5,34.49,0,19.73,2,717.8,0,28,34.5,34.5
2018-12-08 11:12:40.0560,172.8,59.6,34.5,34.49,0,19.73,65,-850,-860,0,34.5,34.5
2018-12-08 11:12:40.3060,172.8,59.6,34.5,34.49,0,19.75,51,3.67,3.64,0,34.5,34.5
2018-12-08 11:12:40.5560,172.8,59.6,34.5,34.49,0.1,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:12:40.8060,172.8,59.6,34.5,34.49,0.1,19.72,67,23.9,24,0,34.5,34.5
2018-12-08 11:12:41.0560,172.8,59.6,34.5,34.49,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:12:41.3060,172.8,59.6,34.5,34.49,0,19.73,6,-860,23.9,3.6,34.5,34.5
2018-12-08 11:12:41.5561,172.8,59.6,34.5,34.49,0,19.74,7,-860,24,3.7,34.5,34.5
2018-12-08 11:12:41.8061,172.8,59.6,34.5,34.49,0,19.73,1,717.9,0,27.5,34.5,34.5
2018-12-08 11:12:42.0561,172.8,59.6,34.5,34.49,0,19.73,2,717.8,0,28,34.5,34.5
2018-12-08 11:12:42.3062,172.8,59.6,34.5,34.49,0,19.75,61,720.1,715,0,34.5,34.5
2018-12-08 11:12:42.5561,172.8,59.6,34.5,34.49,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:12:42.8061,172.8,59.6,34.5,34.49,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:12:43.0561,172.8,59.6,34.5,34.49,0,19.71,3,717.9,0,24.5,34.5,34.5
2018-12-08 11:12:43.3061,172.8,59.6,34.5,34.49,0,19.69,4,717.8,0,25,34.5,34.5
2018-12-08 11:12:43.5561,172.8,59.6,34.5,34.49,0,19.73,65,-850,-860,0,34.5,34.5
2018-12-08 11:12:43.8061,172.8,59.6,34.5,34.49,0.1,19.73,66,5300,5310,0,34.5,34.5
2018-12-08 11:12:44.0560,172.8,59.6,34.5,34.49,0,19.73,1,717.9,0,27.5,34.5,34.5
2018-12-08 11:12:44.3060,172.8,59.6,34.5,34.49,0,19.73,2,717.8,0,28,34.5,34.5
2018-12-08 11:12:44.5560,172.8,59.6,34.5,34.49,0,19.73,65,-860,-850,0,34.5,34.5
2018-12-08 11:12:44.8060,172.8,59.6,34.5,34.49,0,19.73,51,3.67,3.64,0,34.5,34.5
2018-12-08 11:12:45.0561,172.8,59.6,34.5,34.49,0,19.72,63,50,50,0,34.5,34.5
2018-12-08 11:12:45.3061,172.8,59.6,34.5,34.49,0,19.73,67,23.9,24,0,34.5,34.5
2018-12-08 11:12:45.5561,172.8,59.6,34.5,34.49,0,19.71,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:12:45.8061,172.8,59.6,34.5,34.49,0,19.73,6,-860,23.9,3.6,34.5,34.5
2018-12-08 11:12:46.0561,172.8,59.6,34.5,34.49,0,19.72,7,-850,24,3.7,34.5,34.5
2018-12-08 11:12:46.3061,172.8,59.6,34.5,34.49,0,19.73,1,717.9,0,27.5,34.5,34.5
2018-12-08 11:12:46.5561,172.8,59.6,34.5,34.49,0,19.73,2,717.8,0,28,34.5,34.5
2018-12-08 11:12:46.8061,172.8,59.6,34.5,34.49,0.1,19.73,61,720,714.9,0,34.5,34.5
2018-12-08 11:12:47.0561,172.8,59.6,34.5,34.49,0.1,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:12:47.3061,172.8,59.6,34.5,34.49,0.1,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:12:47.5561,172.8,59.6,34.5,34.49,0,19.74,3,717.9,0,24.5,34.5,34.5
2018-12-08 11:12:47.8061,172.8,59.6,34.5,34.49,0,19.73,4,717.8,0,25,34.5,34.5
2018-12-08 11:12:48.0562,172.8,59.6,34.5,34.49,0,19.74,65,-860,-860,0,34.5,34.5
2018-12-08 11:12:48.3062,172.8,59.6,34.5,34.49,0,19.73,66,5310,5310,0,34.5,34.5
2018-12-08 11:12:48.5562,172.8,59.6,34.5,34.49,0,19.73,1,717.9,0,27.5,34.5,34.5
2018-12-08 11:12:48.8062,172.8,59.6,34.5,34.49,0,19.73,2,717.8,0,28,34.5,34.5
2018-12-08 11:12:49.0562,172.8,59.6,34.5,34.49,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:12:49.3062,172.8,59.6,34.5,34.49,0,19.73,51,3.67,3.64,0,34.5,34.5
2018-12-08 11:12:49.5561,172.8,59.6,34.5,34.49,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:12:49.8061,172.8,59.6,34.5,34.49,0,19.73,67,23.9,24,0,34.5,34.5
2018-12-08 11:12:50.0561,172.8,59.6,34.5,34.49,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:12:50.3061,172.8,59.6,34.5,34.49,0.1,19.73,6,-850,23.9,3.6,34.5,34.5
2018-12-08 11:12:50.5561,172.8,59.6,34.5,34.49,0,19.73,7,-850,24,3.7,34.5,34.5
2018-12-08 11:12:50.8061,172.8,59.6,34.5,34.49,0,19.73,1,717.9,0,27.5,34.5,34.5
2018-12-08 11:12:51.0561,172.8,59.6,34.5,34.49,0,19.73,2,717.8,0,28,34.5,34.5
2018-12-08 11:12:51.3061,172.8,59.6,34.5,34.49,0,19.73,61,720,714.9,0,34.5,34.5
2018-12-08 11:12:51.5561,172.8,59.6,34.5,34.49,0,19.72,62,425,425,0,34.5,34.5
2018-12-08 11:12:51.8061,172.8,59.6,34.5,34.49,0,19.66,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:12:52.0561,172.8,59.6,34.5,34.49,0,19.73,3,717.9,0,24.5,34.5,34.5
2018-12-08 11:12:52.3062,172.8,59.6,34.5,34.49,0,19.73,4,717.8,0,25,34.5,34.5
2018-12-08 11:12:52.5562,172.8,59.6,34.5,34.49,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:12:52.8062,172.8,59.6,34.5,34.49,0,19.73,66,5310,5310,0,34.5,34.5
2018-12-08 11:12:53.0562,172.8,59.6,34.5,34.49,0,19.73,1,718,0,27.5,34.5,34.5
2018-12-08 11:12:53.3061,172.8,59.6,34.5,34.49,0.1,19.75,2,717.8,0,28,34.5,34.5
2018-12-08 11:12:53.5561,172.8,59.6,34.5,34.49,0,19.74,65,-850,-860,0,34.5,34.5
2018-12-08 11:12:53.8061,172.8,59.6,34.5,34.49,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:12:54.0561,172.8,59.6,34.5,34.49,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:12:54.3062,172.8,59.6,34.5,34.49,0,19.73,67,23.9,24,0,34.5,34.5
2018-12-08 11:12:54.5562,172.8,59.6,34.5,34.49,0,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:12:54.8062,172.8,59.6,34.5,34.49,0,19.72,6,-860,23.9,3.6,34.5,34.5
2018-12-08 11:12:55.0562,172.8,59.6,34.5,34.49,0,19.73,7,-860,24,3.7,34.5,34.5
2018-12-08 11:12:55.3062,172.8,59.6,34.5,34.49,0,19.72,1,718,0,27.5,34.5,34.5
2018-12-08 11:12:55.5562,172.8,59.6,34.5,34.49,0,19.73,2,717.8,0,28,34.5,34.5
2018-12-08 11:12:55.8062,172.8,59.6,34.5,34.49,0,19.73,61,720.1,714.9,0,34.5,34.5
2018-12-08 11:12:56.0562,172.8,59.6,34.5,34.49,0.1,19.72,62,425,425,0,34.5,34.5
2018-12-08 11:12:56.3062,172.8,59.6,34.5,34.49,0,19.72,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:12:56.5562,172.8,59.6,34.5,34.49,0.1,19.73,3,718,0,24.5,34.5,34.5
2018-12-08 11:12:56.8062,172.8,59.6,34.5,34.49,0,19.73,4,717.8,0,25,34.5,34.5
2018-12-08 11:12:57.0562,172.8,59.6,34.5,34.49,0,19.73,65,-860,-850,0,34.5,34.5
2018-12-08 11:12:57.3062,172.8,59.6,34.5,34.49,0,19.72,66,5320,5310,0,34.5,34.5
2018-12-08 11:12:57.5562,172.8,59.6,34.5,34.49,0,19.71,1,718,0,27.5,34.5,34.5
2018-12-08 11:12:57.8061,172.8,59.6,34.5,34.49,0,19.73,2,717.8,0,28,34.5,34.5
2018-12-08 11:12:58.0562,172.8,59.6,34.5,34.49,2,19.73,65,14980,14990,0,34.5,34.5
2018-12-08 11:12:58.3062,172.8,59.6,34.5,34.49,85.6,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:12:58.5562,172.8,59.6,34.5,34.49,91.4,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:12:58.8062,172.8,59.6,34.5,34.49,91,19.74,67,23.9,24,0,34.5,34.5
2018-12-08 11:12:59.0562,172.8,59.6,34.5,34.49,90.8,19.73,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:12:59.3062,172.8,59.6,34.5,34.49,90.6,19.74,6,43470,23.9,3.6,34.5,34.5
2018-12-08 11:12:59.5562,172.8,59.6,34.5,34.49,90.5,19.73,7,43400,24,3.7,34.5,34.5
2018-12-08 11:12:59.8063,172.8,59.6,34.5,34.49,90.4,19.73,1,721.3,41.8,27.5,34.5,34.5
2018-12-08 11:13:00.0562,172.8,59.6,34.5,34.49,90.4,19.73,2,721.1,10.5,28,34.5,34.5
2018-12-08 11:13:00.3062,172.8,59.6,34.5,34.49,90.2,19.73,61,724.7,719.4,0,34.5,34.5
2018-12-08 11:13:00.5562,172.8,59.6,34.5,34.49,90.2,19.72,62,425,425,0,34.5,34.5
2018-12-08 11:13:00.8062,172.8,59.6,34.5,34.49,90.1,19.73,64,64.1,64.8,0,34.5,34.5
2018-12-08 11:13:01.0562,172.8,59.6,34.5,34.49,90.1,19.73,3,721.3,41.8,24.5,34.5,34.5
2018-12-08 11:13:01.3062,172.8,59.6,34.5,34.49,90.1,19.73,4,721.1,10.5,25,34.5,34.5
2018-12-08 11:13:01.5562,172.8,59.8,34.5,34.61,90.1,19.76,65,43200,43200,0,34.5,34.5
2018-12-08 11:13:01.8062,172.8,59.8,34.5,34.61,90,19.73,66,4640,4640,0,34.5,34.5
2018-12-08 11:13:02.0562,172.8,59.8,34.5,34.61,90,19.73,1,721.3,41.8,27.5,34.5,34.5
2018-12-08 11:13:02.3062,172.8,59.8,34.5,34.61,90,19.75,2,721.1,10.5,28,34.5,34.5
2018-12-08 11:13:02.5562,172.8,59.8,34.5,34.61,90.1,19.73,65,43180,43180,0,34.5,34.5
2018-12-08 11:13:02.8062,172.8,59.8,34.5,34.61,90,19.73,51,3.69,3.66,0,34.5,34.5
2018-12-08 11:13:03.0562,172.8,59.8,34.5,34.61,90,19.72,63,50,50,0,34.5,34.5
2018-12-08 11:13:03.3063,172.8,59.8,34.5,34.61,90,19.73,67,24,24,0,34.5,34.5
2018-12-08 11:13:03.5563,172.8,59.8,34.5,34.61,90,19.73,52,3.69,3.66,0,34.5,34.5
2018-12-08 11:13:03.8063,172.8,59.8,34.5,34.61,90.1,19.72,6,43170,24,3.7,34.5,34.5
2018-12-08 11:13:04.0563,172.8,59.8,34.5,34.61,90,19.74,7,43160,24,3.7,34.5,34.5
2018-12-08 11:13:04.3063,172.8,59.8,34.5,34.61,90,19.74,1,721.3,41.8,27.5,34.5,34.5
2018-12-08 11:13:04.5563,172.8,59.8,34.5,34.61,90,19.73,2,721.1,10.5,28,34.5,34.5
2018-12-08 11:13:04.8062,172.8,59.8,34.5,34.61,90,19.74,61,725.2,720,0,34.5,34.5
2018-12-08 11:13:05.0562,172.8,59.8,34.5,34.61,90,19.74,62,425,425,0,34.5,34.5
2018-12-08 11:13:05.3062,172.8,59.8,34.5,34.61,90,19.73,64,64.3,65,0,34.5,34.5
2018-12-08 11:13:05.5562,172.8,60,34.5,34.72,90,19.72,3,721.3,41.8,24.5,34.5,34.5
2018-12-08 11:13:05.8063,172.8,60,34.5,34.72,89.9,19.74,4,721.1,10.5,25,34.5,34.5
2018-12-08 11:13:06.0563,172.8,60,34.5,34.72,89.9,19.71,65,43160,43160,0,34.5,34.5
2018-12-08 11:13:06.3063,172.8,60,34.5,34.72,90,19.73,66,4620,4620,0,34.5,34.5
2018-12-08 11:13:06.5563,172.8,60,34.5,34.72,90,19.71,1,721.3,41.8,27.5,34.5,34.5
2018-12-08 11:13:06.8063,172.8,60,34.5,34.72,90,19.74,2,721.1,10.5,28,34.5,34.5
2018-12-08 11:13:07.0563,172.8,60,34.5,34.72,90,19.73,65,43170,43160,0,34.5,34.5
2018-12-08 11:13:07.3063,172.8,60,34.5,34.72,90,19.73,51,3.69,3.67,0,34.5,34.5
2018-12-08 11:13:07.5563,172.8,60,34.5,34.72,90,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:13:07.8063,172.8,60,34.5,34.72,90,19.73,67,24.2,24.2,0,34.5,34.5
2018-12-08 11:13:08.0563,172.8,60,34.5,34.72,90,19.73,52,3.69,3.66,0,34.5,34.5
2018-12-08 11:13:08.3063,172.8,60,34.5,34.72,90,19.73,6,43170,24.2,3.7,34.5,34.5
2018-12-08 11:13:08.5563,172.8,60,34.5,34.72,90,19.72,7,43160,24.2,3.7,34.5,34.5
2018-12-08 11:13:08.8063,172.8,60,34.5,34.72,90,19.73,1,722.2,58.2,27.5,34.5,34.5
2018-12-08 11:13:09.0563,172.8,60,34.5,34.72,90,19.73,2,722.1,58.5,28,34.5,34.5
2018-12-08 11:13:09.3063,172.8,60,34.5,34.72,90,19.74,61,725.5,720.2,0,34.5,34.5
2018-12-08 11:13:09.5563,172.8,60,34.5,34.72,90,19.74,62,425,425,0,34.5,34.5
2018-12-08 11:13:09.8063,172.8,60,34.5,34.72,90,19.74,64,64.3,65,0,34.5,34.5
2018-12-08 11:13:10.0563,172.8,60,34.5,34.72,90,19.73,3,722.2,58.2,24.5,34.5,34.5
2018-12-08 11:13:10.3063,172.8,60,34.5,34.72,90,19.73,4,722.1,58.5,25,34.5,34.5
2018-12-08 11:13:10.5563,172.8,60,34.5,34.72,90,19.72,65,43160,43160,0,34.5,34.5
2018-12-08 11:13:10.8063,172.8,60,34.5,34.72,90,19.74,66,4600,4600,0,34.5,34.5
2018-12-08 11:13:11.0563,172.8,60,34.5,34.72,90,19.72,1,722.2,58.2,27.5,34.5,34.5
2018-12-08 11:13:11.3063,172.8,60,34.5,34.72,90,19.73,2,722.1,58.5,28,34.5,34.5
2018-12-08 11:13:11.5563,172.8,60,34.5,34.72,90,19.73,65,43160,43160,0,34.5,34.5
2018-12-08 11:13:11.8063,172.8,60,34.5,34.72,90,19.71,51,3.69,3.67,0,34.5,34.5
2018-12-08 11:13:12.0563,172.8,60,34.5,34.72,90.1,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:13:12.3064,172.8,60,34.5,34.72,90,19.72,67,24.4,24.5,0,34.5,34.5
2018-12-08 11:13:12.5564,172.8,60,34.75,34.72,90,19.73,52,3.69,3.66,0,34.5,34.5
2018-12-08 11:13:12.8064,172.8,60,34.75,34.72,90,19.72,6,43160,24.5,3.7,34.5,34.5
2018-12-08 11:13:13.0564,172.8,60,34.75,34.72,90,19.73,7,43160,24.5,3.7,34.5,34.5
2018-12-08 11:13:13.3064,172.8,60,34.75,34.72,90,19.73,1,722.2,58.2,27.5,34.5,34.5
2018-12-08 11:13:13.5564,172.8,60,34.75,34.72,90,19.73,2,722.1,58.5,28,34.5,34.5
2018-12-08 11:13:13.8064,172.8,60,34.75,34.72,90,19.73,61,725.8,720.7,0,34.5,34.5
2018-12-08 11:13:14.0564,172.8,60,34.75,34.72,90,19.76,62,425,425,0,35,34.5
2018-12-08 11:13:14.3064,172.8,60,34.75,34.72,90,19.74,64,64.2,64.9,0,35,34.5
2018-12-08 11:13:14.5564,172.8,60,34.75,34.72,90,19.73,3,722.9,58.2,24.5,35,34.5
2018-12-08 11:13:14.8064,172.8,60,34.75,34.72,90,19.73,4,722.6,58.5,25,35,34.5
2018-12-08 11:13:15.0563,172.8,60,34.75,34.72,90,19.73,65,43150,43160,0,35,34.5
2018-12-08 11:13:15.3063,172.8,60,34.75,34.72,90,19.73,66,4590,4590,0,35,34.5
2018-12-08 11:13:15.5563,172.8,60,34.75,34.72,90,19.73,1,722.9,58.2,27.5,35,34.5
2018-12-08 11:13:15.8063,172.8,60,34.75,34.72,90,19.73,2,722.6,58.5,28,35,34.5
2018-12-08 11:13:16.0564,172.8,60,34.75,34.72,90,19.76,65,43150,43160,0,35,34.5
2018-12-08 11:13:16.3064,172.8,60,34.75,34.72,90,19.72,51,3.69,3.67,0,35,34.5
2018-12-08 11:13:16.5564,172.8,60,34.75,34.72,90,19.73,63,50,50,0,35,34.5
2018-12-08 11:13:16.8064,172.8,60,34.75,34.72,90,19.73,67,24.7,24.7,0,35,34.5
2018-12-08 11:13:17.0564,172.8,60,34.75,34.72,90,19.77,52,3.7,3.67,0,35,34.5
2018-12-08 11:13:17.3064,172.8,60,34.75,34.72,90,19.73,6,43140,24.7,3.7,35,34.5
2018-12-08 11:13:17.5563,172.8,60,34.75,34.72,90,19.74,7,43160,24.8,3.7,35,34.5
2018-12-08 11:13:17.8063,172.8,60,34.75,34.72,90,19.73,1,722.9,58.2,27.5,35,34.5
2018-12-08 11:13:18.0563,172.8,60,34.75,34.72,89.9,19.72,2,722.6,58.5,28,35,34.5
2018-12-08 11:13:18.3063,172.8,60,34.75,34.72,90,19.73,61,726.3,721,0,35,34.5
2018-12-08 11:13:18.5563,172.8,60,34.75,34.72,90,19.7,62,425,425,0,35,34.5
2018-12-08 11:13:18.8063,172.8,60,34.75,34.72,90,19.73,64,64.2,64.9,0,35,34.5
2018-12-08 11:13:19.0563,172.8,60,34.75,34.72,90,19.73,3,722.9,58.2,24.5,35,34.5
2018-12-08 11:13:19.3063,172.8,60,34.75,34.72,90,19.73,4,722.6,58.5,25,35,34.5
2018-12-08 11:13:19.5563,172.8,60.1,35,34.78,90,19.73,65,43140,43170,0,35,34.5
2018-12-08 11:13:19.8063,172.8,60.1,35,34.78,90,19.73,66,4580,4590,0,35,34.5
2018-12-08 11:13:20.0563,172.8,60.1,35,34.78,90,19.72,1,722.9,58.2,27.5,35,34.5
2018-12-08 11:13:20.3063,172.8,60.1,35,34.78,89.9,19.72,2,722.6,58.5,28,35,34.5
2018-12-08 11:13:20.5563,172.8,60.1,35,34.78,89.9,19.73,65,43130,43160,0,35,34.5
2018-12-08 11:13:20.8063,172.8,60.1,35,34.78,90,19.73,51,3.69,3.67,0,35,34.5
2018-12-08 11:13:21.0564,172.8,60.1,35,34.78,90,19.69,63,50,50,0,35,34.5
2018-12-08 11:13:21.3064,172.8,60.1,35,34.78,90,19.74,67,25,24.9,0,35,34.5
2018-12-08 11:13:21.5564,172.8,60.1,35,34.78,90,19.73,52,3.7,3.67,0,35,35
2018-12-08 11:13:21.8064,172.8,60.1,35,34.78,90,19.73,6,43130,25,3.7,35,35
2018-12-08 11:13:22.0564,172.8,60.1,35,34.78,90,19.73,7,43150,25,3.7,35,35
2018-12-08 11:13:22.3064,172.8,60.1,35,34.78,90,19.73,1,723.3,58.1,27.5,35,35
2018-12-08 11:13:22.5564,172.8,60.1,35,34.78,90,19.73,2,723.2,58.5,28,35,35
2018-12-08 11:13:22.8064,172.8,60.2,35,34.84,90,19.73,61,726.4,721.3,0,35,35
2018-12-08 11:13:23.0564,172.8,60.2,35,34.84,89.9,19.73,62,425,425,0,35,35
2018-12-08 11:13:23.3065,172.8,60.2,35,34.84,90,19.72,64,64.1,64.8,0,35,35
2018-12-08 11:13:23.5565,172.8,60.2,35,34.84,90,19.73,3,723.3,58.1,24.5,35,35
2018-12-08 11:13:23.8065,172.8,60.2,35,34.84,90,19.74,4,723.2,58.5,25,35,35
2018-12-08 11:13:24.0565,172.8,60.2,35,34.84,90,19.73,65,43130,43150,0,35,35
2018-12-08 11:13:24.3065,172.8,60.2,35,34.84,89.9,19.73,66,4570,4570,0,35,35
2018-12-08 11:13:24.5565,172.8,60.2,35,34.84,90,19.72,1,723.3,58.1,27.5,35,35
2018-12-08 11:13:24.8065,172.8,60.2,35,34.84,90,19.73,2,723.2,58.5,28,35,35
2018-12-08 11:13:25.0565,172.8,60.2,35,34.84,90,19.73,65,43130,43150,0,35,35
2018-12-08 11:13:25.3065,172.8,60.2,35,34.84,90,19.73,51,3.7,3.67,0,35,35
2018-12-08 11:13:25.5565,172.8,60.2,35,34.84,90,19.73,63,50,50,0,35,35
2018-12-08 11:13:25.8065,172.8,60.3,35,34.9,89.9,19.73,67,25.2,25.2,0,35,35
2018-12-08 11:13:26.0565,172.8,60.3,35,34.9,90,19.73,52,3.7,3.67,0,35,35
2018-12-08 11:13:26.3065,172.8,60.3,35,34.9,90,19.73,6,43140,25.3,3.7,35,35
2018-12-08 11:13:26.5565,172.8,60.3,35,34.9,90,19.73,7,43150,25.2,3.7,35,35
2018-12-08 11:13:26.8065,172.8,60.3,35,34.9,90,19.71,1,723.3,58.1,27.5,35,35
2018-12-08 11:13:27.0565,172.8,60.3,35,34.9,90,19.72,2,723.2,58.5,28,35,35
2018-12-08 11:13:27.3065,172.8,60.3,35,34.9,90,19.73,61,726.8,721.6,0,35,35
2018-12-08 11:13:27.5565,172.8,60.3,35,34.9,90,19.73,62,425,425,0,35,35
2018-12-08 11:13:27.8065,172.8,60.3,35,34.9,90,19.73,64,64.2,64.9,0,35,35
2018-12-08 11:13:28.0565,172.8,60.3,35,34.9,89.9,19.73,3,723.3,58.1,24.5,35,35
2018-12-08 11:13:28.3065,172.8,60.3,35,34.9,90,19.73,4,723.2,58.5,25,35,35
2018-12-08 11:13:28.5565,172.8,60.3,35,34.9,90,19.73,65,43130,43140,0,35,35
2018-12-08 11:13:28.8065,172.8,60.3,35,34.9,90,19.74,66,4560,4560,0,35,35
2018-12-08 11:13:29.0565,172.8,60.3,35,34.9,90,19.73,1,723.6,58,27.5,35,35
2018-12-08 11:13:29.3065,172.8,60.3,35,34.9,90,19.73,2,723.6,58.4,28,35,35
2018-12-08 11:13:29.5564,172.8,60.3,35,34.9,90,19.73,65,43140,43140,0,35,35
2018-12-08 11:13:29.8064,172.8,60.3,35,34.9,90,19.7,51,3.7,3.68,0,35,35
2018-12-08 11:13:30.0564,172.8,60.3,35,34.9,90,19.73,63,50,50,0,35,35
2018-12-08 11:13:30.3064,172.8,60.3,35,34.9,90,19.73,67,25.4,25.4,0,35,35
2018-12-08 11:13:30.5565,172.8,60.3,35,34.9,90,19.73,52,3.7,3.67,0,35,35
2018-12-08 11:13:30.8065,172.8,60.3,35,34.9,90,19.73,6,43140,25.5,3.7,35,35
2018-12-08 11:13:31.0565,172.8,60.3,35,34.9,89.9,19.73,7,43150,25.4,3.7,35,35
2018-12-08 11:13:31.3065,172.8,60.3,35,34.9,90,19.72,1,723.6,58,27.5,35,35
2018-12-08 11:13:31.5565,172.8,60.3,35,34.9,90,19.75,2,723.6,58.4,28,35,35
2018-12-08 11:13:31.8065,172.8,60.3,35,34.9,90,19.74,61,726.9,721.7,0,35,35
2018-12-08 11:13:32.0565,172.8,60.3,35,34.9,89.9,19.73,62,425,425,0,35,35
2018-12-08 11:13:32.3065,172.8,60.3,35,34.9,90,19.73,64,64.1,64.8,0,35,35
2018-12-08 11:13:32.5565,172.8,60.3,35,34.9,90,19.73,3,723.6,58,24.5,35,35
2018-12-08 11:13:32.8065,172.8,60.3,35,34.9,90,19.73,4,723.6,58.4,25,35,35
2018-12-08 11:13:33.0565,172.8,60.3,35,34.9,90,19.73,65,43150,43150,0,35,35
2018-12-08 11:13:33.3065,172.8,60.3,35,34.9,90,19.7,66,4550,4550,0,35,35
2018-12-08 11:13:33.5565,172.8,60.3,35,34.9,90,19.73,1,723.6,58,27.5,35,35
2018-12-08 11:13:33.8065,172.8,60.3,35,34.9,90,19.73,2,723.6,58.4,28,35,35
2018-12-08 11:13:34.0565,172.8,60.3,35,34.9,90,19.74,65,43140,43150,0,35,35
2018-12-08 11:13:34.3066,172.8,60.3,35,34.9,90,19.73,51,3.7,3.68,0,35,35
2018-12-08 11:13:34.5566,172.8,60.3,35,34.9,90,19.74,63,50,50,0,35,35
2018-12-08 11:13:34.8066,172.8,60.4,35,34.95,90,19.73,67,25.7,25.6,0,35,35
2018-12-08 11:13:35.0566,172.8,60.4,35,34.95,90,19.72,52,3.7,3.67,0,35,35
2018-12-08 11:13:35.3066,172.8,60.4,35,34.95,90,19.72,6,43140,25.7,3.7,35,35
2018-12-08 11:13:35.5566,172.8,60.4,35,34.95,90,19.73,7,43140,25.6,3.7,35,35
2018-12-08 11:13:35.8065,172.8,60.4,35,34.95,90,19.74,1,724.2,58,27.5,35,35
2018-12-08 11:13:36.0565,172.8,60.4,35,34.95,90,19.72,2,724,58.4,28,35,35
2018-12-08 11:13:36.3066,172.8,60.4,35,34.95,90,19.73,61,727.2,722,0,35,35
2018-12-08 11:13:36.5566,172.8,60.5,35,35.01,90,19.75,62,425,425,0,35,35
2018-12-08 11:13:36.8066,172.8,60.5,35,35.01,90,19.72,64,64.1,64.8,0,35,35
2018-12-08 11:13:37.0566,172.8,60.5,35,35.01,90,19.72,3,724.2,58,24.5,35,35
2018-12-08 11:13:37.3066,172.8,60.5,35,35.01,90,19.73,4,724,58.4,25,35,35
2018-12-08 11:13:37.5566,172.8,60.5,35,35.01,90,19.73,65,43140,43140,0,35,35
2018-12-08 11:13:37.8067,172.8,60.5,35,35.01,90,19.72,66,4550,4550,0,35,35
2018-12-08 11:13:38.0567,172.8,60.5,35,35.01,90,19.76,1,724.2,58,27.5,35,35
2018-12-08 11:13:38.3067,172.8,60.5,35,35.01,90,19.74,2,724,58.4,28,35,35
2018-12-08 11:13:38.5566,172.8,60.5,35,35.01,90,19.72,65,43140,43140,0,35,35
2018-12-08 11:13:38.8066,172.8,60.5,35,35.01,90,19.73,51,3.7,3.68,0,35,35
2018-12-08 11:13:39.0566,172.8,60.5,35,35.01,90,19.73,63,50,50,0,35,35
2018-12-08 11:13:39.3066,172.8,60.5,35,35.01,90,19.73,67,25.9,25.8,0,35,35
2018-12-08 11:13:39.5566,172.8,60.5,35,35.01,90,19.72,52,3.7,3.68,0,35,35
2018-12-08 11:13:39.8066,172.8,60.5,35,35.01,90,19.73,6,43140,25.9,3.7,35,35
2018-12-08 11:13:40.0566,172.8,60.5,35,35.01,90,19.74,7,43150,25.8,3.7,35,35
2018-12-08 11:13:40.3067,172.8,60.5,35,35.01,90,19.73,1,724.2,58,27.5,35,35
2018-12-08 11:13:40.5567,172.8,60.5,35,35.01,90,19.73,2,724,58.4,28,35,35
2018-12-08 11:13:40.8067,172.8,60.6,35,35.07,90,19.71,61,727.4,722.2,0,35,35
2018-12-08 11:13:41.0567,172.8,60.6,35,35.07,90,19.73,62,425,425,0,35,35
2018-12-08 11:13:41.3067,172.8,60.6,35,35.07,90,19.72,64,64.3,65,0,35,35
2018-12-08 11:13:41.5567,172.8,60.6,35,35.07,90,19.74,3,724.2,58,24.5,35,35
2018-12-08 11:13:41.8067,172.8,60.6,35,35.07,90,19.74,4,724,58.4,25,35,35
2018-12-08 11:13:42.0567,172.8,60.6,35,35.07,90,19.74,65,43150,43150,0,35,35
2018-12-08 11:13:42.3067,172.8,60.6,35,35.07,90,19.73,66,4540,4540,0,35,35
2018-12-08 11:13:42.5567,172.8,60.8,35,35.19,90,19.74,1,724.2,58,27.5,35,35
2018-12-08 11:13:42.8067,172.8,60.8,35,35.19,90,19.73,2,724,58.4,28,35,35
2018-12-08 11:13:43.0566,172.8,60.8,35,35.19,90,19.73,65,43150,43150,0,35,35
2018-12-08 11:13:43.3066,172.8,60.8,35,35.19,90,19.74,51,3.7,3.68,0,35,35
2018-12-08 11:13:43.5566,172.8,60.8,35,35.19,90,19.74,63,50,50,0,35,35
2018-12-08 11:13:43.8067,172.8,60.8,35,35.19,90,19.73,67,26.1,25.9,0,35,35
2018-12-08 11:13:44.0567,172.8,60.8,35,35.19,90,19.73,52,3.7,3.68,0,35,35
2018-12-08 11:13:44.3067,172.8,60.8,35,35.19,90,19.73,6,43150,26.1,3.7,35,35
2018-12-08 11:13:44.5567,172.8,60.8,35,35.19,90,19.73,7,43150,26,3.7,35,35
2018-12-08 11:13:44.8066,172.8,60.8,35,35.19,90,19.71,1,724.6,58,27.5,35,35
2018-12-08 11:13:45.0566,172.8,60.8,35,35.19,90,19.74,2,724.4,58.4,28,35,35
2018-12-08 11:13:45.3066,172.8,60.8,35,35.19,90,19.73,61,727.6,722.4,0,35,35
2018-12-08 11:13:45.5566,172.8,60.8,35,35.19,90,19.77,62,425,425,0,35,35
2018-12-08 11:13:45.8066,172.8,60.8,35,35.19,90,19.72,64,64.1,64.8,0,35,35
2018-12-08 11:13:46.0566,172.8,60.8,35,35.19,90,19.72,3,724.6,58,24.5,35,35
2018-12-08 11:13:46.3065,172.8,60.8,35,35.19,90,19.73,4,724.4,58.4,25,35,35
2018-12-08 11:13:46.5566,172.8,60.8,35,35.19,90,19.73,65,43150,43150,0,35,35
2018-12-08 11:13:46.8066,172.8,60.8,35,35.19,90,19.7,66,4550,4550,0,35,35
2018-12-08 11:13:47.0566,172.8,60.8,35,35.19,90,19.72,1,724.6,58,27.5,35,35
2018-12-08 11:13:47.3066,172.8,60.8,35,35.19,90,19.73,2,724.4,58.4,28,35,35
2018-12-08 11:13:47.5567,172.8,60.8,35,35.19,90,19.71,65,43150,43150,0,35,35
2018-12-08 11:13:47.8067,172.8,60.8,35,35.19,90,19.73,51,3.7,3.68,0,35,35
2018-12-08 11:13:48.0567,172.8,60.8,35,35.19,90,19.73,63,50,50,0,35,35
2018-12-08 11:13:48.3067,172.8,60.8,35,35.19,90,19.73,67,26.3,26.1,0,35,35
2018-12-08 11:13:48.5568,172.8,60.8,35,35.19,90.1,19.7,52,3.7,3.68,0,35,35
2018-12-08 11:13:48.8068,172.8,60.8,35,35.19,90.1,19.72,6,43150,26.3,3.7,35,35
2018-12-08 11:13:49.0568,172.8,60.8,35,35.19,90,19.73,7,43150,26.1,3.7,35,35
2018-12-08 11:13:49.3068,172.8,60.8,35,35.19,90,19.73,1,724.6,58,27.5,35,35
2018-12-08 11:13:49.5568,172.8,60.8,35,35.19,90,19.74,2,724.4,58.4,28,35,35
2018-12-08 11:13:49.8068,172.8,60.8,35,35.19,90,19.73,61,727.9,722.5,0,35,35
2018-12-08 11:13:50.0568,172.8,60.8,35,35.19,90,19.73,62,425,425,0,35,35
2018-12-08 11:13:50.3067,172.8,60.8,35,35.19,90,19.73,64,64.2,64.8,0,35,35
2018-12-08 11:13:50.5567,172.8,60.8,35,35.19,90,19.72,3,724.8,58,24.5,35,35
2018-12-08 11:13:50.8067,172.8,60.8,35,35.19,90,19.73,4,724.8,58.4,25,35,35
2018-12-08 11:13:51.0567,172.8,60.8,35,35.19,90,19.72,65,43160,43160,0,35,35
2018-12-08 11:13:51.3067,172.8,60.8,35,35.19,90,19.74,66,4540,4540,0,35,35
2018-12-08 11:13:51.5568,172.8,60.8,35.25,35.19,90,19.73,1,724.8,58,27.5,35,35
2018-12-08 11:13:51.8068,172.8,60.8,35.25,35.19,90,19.73,2,724.8,58.4,28,35,35
2018-12-08 11:13:52.0568,172.8,60.8,35.25,35.19,90,19.72,65,43270,43030,0,35,35
2018-12-08 11:13:52.3067,172.8,60.8,35.25,35.19,89.9,19.73,51,3.7,3.68,0,35,35
2018-12-08 11:13:52.5567,172.8,60.8,35.25,35.19,90,19.74,63,50,50,0,35,35
2018-12-08 11:13:52.8068,172.8,61,35.25,35.3,90.1,19.73,67,26.4,26.3,0,35,35
2018-12-08 11:13:53.0568,172.8,61,35.25,35.3,90,19.73,52,3.71,3.68,0,35,35
2018-12-08 11:13:53.3068,172.8,61,35.25,35.3,90,19.73,6,43260,26.5,3.7,35,35
2018-12-08 11:13:53.5568,172.8,61.1,35.25,35.36,90,19.73,7,43020,26.3,3.7,35,35
2018-12-08 11:13:53.8068,172.8,61.1,35.25,35.36,90,19.73,1,724.8,58,27.5,35,35
2018-12-08 11:13:54.0568,172.8,61.1,35.25,35.36,90,19.72,2,724.8,58.4,28,35,35
2018-12-08 11:13:54.3068,172.8,61.1,35.25,35.36,90,19.74,61,728.1,722.9,0,35,35
2018-12-08 11:13:54.5568,172.8,61.1,35.25,35.36,90,19.72,62,425,425,0,35,35
2018-12-08 11:13:54.8068,172.8,61.1,35.25,35.36,90,19.74,64,64.4,64.8,0,35,35
2018-12-08 11:13:55.0568,172.8,61.1,35.25,35.36,90,19.73,3,724.8,58,24.5,35,35
2018-12-08 11:13:55.3068,172.8,61.1,35.25,35.36,90,19.7,4,724.8,58.4,25,35,35
2018-12-08 11:13:55.5568,172.8,61.1,35.25,35.36,90,19.73,65,43260,43030,0,35,35
2018-12-08 11:13:55.8068,172.8,61.1,35.25,35.36,90,19.73,66,4540,4540,0,35,35
2018-12-08 11:13:56.0568,172.8,61.1,35.25,35.36,89.9,19.73,1,724.8,58,27.5,35,35
2018-12-08 11:13:56.3068,172.8,61.1,35.25,35.36,89.9,19.73,2,724.8,58.4,28,35,35
2018-12-08 11:13:56.5568,172.8,61.1,35.25,35.36,90,19.73,65,43250,43030,0,35,35
2018-12-08 11:13:56.8068,172.8,61.1,35.25,35.36,90,19.73,51,3.7,3.68,0,35,35
2018-12-08 11:13:57.0568,172.8,61.1,35.25,35.36,90,19.73,63,50,50,0,35,35
2018-12-08 11:13:57.3068,172.8,61.1,35.25,35.36,90,19.73,67,26.6,26.5,0,35,35
2018-12-08 11:13:57.5568,172.8,61.1,35.25,35.36,90,19.73,52,3.71,3.68,0,35,35
2018-12-08 11:13:57.8068,172.8,61.1,35.25,35.36,90,19.73,6,43130,26.6,3.7,35.5,35
2018-12-08 11:13:58.0568,172.8,61.1,35.25,35.36,90,19.73,7,43160,26.5,3.7,35.5,35
2018-12-08 11:13:58.3068,172.8,61.1,35.25,35.36,90,19.73,1,725.1,58.1,27.5,35.5,35
2018-12-08 11:13:58.5568,172.8,61.2,35.5,35.42,90,19.73,2,725.1,58.1,28,35.5,35
2018-12-08 11:13:58.8067,172.8,61.2,35.5,35.42,90,19.73,61,728.2,722.9,0,35.5,35
2018-12-08 11:13:59.0568,172.8,61.2,35.5,35.42,90,19.73,62,425,425,0,35.5,35
2018-12-08 11:13:59.3068,172.8,61.2,35.5,35.42,90,19.74,64,64.3,65,0,35.5,35
2018-12-08 11:13:59.5568,172.8,61.2,35.5,35.42,90,19.73,3,725.1,58.1,24.5,35.5,35
2018-12-08 11:13:59.8069,172.8,61.2,35.5,35.42,90,19.73,4,725.1,58.1,25,35.5,35
2018-12-08 11:14:00.0569,172.8,61.2,35.5,35.42,90,19.74,65,43130,43150,0,35.5,35
2018-12-08 11:14:00.3069,172.8,61.2,35.5,35.42,90,19.72,66,4530,4530,0,35.5,35
2018-12-08 11:14:00.5569,172.8,61.2,35.5,35.42,90,19.73,1,725.1,58.1,27.5,35.5,35
2018-12-08 11:14:00.8070,172.8,61.2,35.5,35.42,90,19.71,2,725.1,58.1,28,35.5,35
2018-12-08 11:14:01.0570,172.8,61.2,35.5,35.42,90,19.73,65,43120,43150,0,35.5,35
2018-12-08 11:14:01.3069,172.8,61.2,35.5,35.42,90,19.73,51,3.71,3.68,0,35.5,35
2018-12-08 11:14:01.5569,172.8,61.2,35.5,35.42,90,19.74,63,50,50,0,35.5,35
2018-12-08 11:14:01.8069,172.8,61.2,35.5,35.42,90,19.74,67,26.8,26.6,0,35.5,35
2018-12-08 11:14:02.0569,172.8,61.2,35.5,35.42,90,19.73,52,3.71,3.68,0,35.5,35
2018-12-08 11:14:02.3069,172.8,61.2,35.5,35.42,90,19.73,6,43130,26.8,3.7,35.5,35
2018-12-08 11:14:02.5568,172.8,61.2,35.5,35.42,90,19.74,7,43150,26.6,3.7,35.5,35
2018-12-08 11:14:02.8068,172.8,61.2,35.5,35.42,90,19.74,1,725.1,58.1,27.5,35.5,35
2018-12-08 11:14:03.0568,172.8,61.2,35.5,35.42,90,19.73,2,725.1,58.1,28,35.5,35
2018-12-08 11:14:03.3068,172.8,61.2,35.5,35.42,90,19.74,61,728.5,723.2,0,35.5,35
2018-12-08 11:14:03.5569,172.8,61.2,35.5,35.42,90,19.73,62,425,425,0,35.5,35
2018-12-08 11:14:03.8069,172.8,61.2,35.5,35.42,90,19.74,64,64.1,64.8,0,35.5,35
2018-12-08 11:14:04.0569,172.8,61.2,35.5,35.42,90,19.71,3,725.1,58.1,24.5,35.5,35
2018-12-08 11:14:04.3069,172.8,61.2,35.5,35.42,89.9,19.75,4,725.1,58.1,25,35.5,35
2018-12-08 11:14:04.5569,172.8,61.2,35.5,35.42,90,19.73,65,43130,43150,0,35.5,35
2018-12-08 11:14:04.8069,172.8,61.2,35.5,35.42,90,19.73,66,4520,4530,0,35.5,35
2018-12-08 11:14:05.0568,172.8,61.2,35.5,35.42,90,19.73,1,725.5,58,27.5,35.5,35.5
2018-12-08 11:14:05.3069,172.8,61.2,35.5,35.42,90,19.7,2,725.3,58.3,28,35.5,35.5
2018-12-08 11:14:05.5569,172.8,61.2,35.5,35.42,90,19.74,65,43130,43150,0,35.5,35.5
2018-12-08 11:14:05.8069,172.8,61.2,35.5,35.42,90,19.72,51,3.71,3.69,0,35.5,35.5
2018-12-08 11:14:06.0569,172.8,61.2,35.5,35.42,90,19.71,63,50,50,0,35.5,35.5
2018-12-08 11:14:06.3069,172.8,61.2,35.5,35.42,90,19.74,67,27,26.8,0,35.5,35.5
2018-12-08 11:14:06.5569,172.8,61.2,35.5,35.42,90,19.73,52,3.71,3.68,0,35.5,35.5
2018-12-08 11:14:06.8069,172.8,61.2,35.5,35.42,90,19.73,6,43130,27,3.7,35.5,35.5
2018-12-08 11:14:07.0569,172.8,61.2,35.5,35.42,90,19.73,7,43150,26.8,3.7,35.5,35.5
2018-12-08 11:14:07.3069,172.8,61.2,35.5,35.42,90,19.72,1,725.5,58,27.5,35.5,35.5
2018-12-08 11:14:07.5569,172.8,61.2,35.5,35.42,90,19.7,2,725.3,58.3,28,35.5,35.5
2018-12-08 11:14:07.8069,172.8,61.2,35.5,35.42,90,19.73,61,728.5,723.4,0,35.5,35.5
2018-12-08 11:14:08.0569,172.8,61.2,35.5,35.42,90,19.73,62,425,425,0,35.5,35.5
2018-12-08 11:14:08.3069,172.8,61.2,35.5,35.42,90,19.73,64,64.1,64.8,0,35.5,35.5
2018-12-08 11:14:08.5569,172.8,61.2,35.5,35.42,90,19.72,3,725.5,58,24.5,35.5,35.5
2018-12-08 11:14:08.8069,172.8,61.2,35.5,35.42,90,19.73,4,725.3,58.3,25,35.5,35.5
2018-12-08 11:14:09.0569,172.8,61.2,35.5,35.42,90,19.73,65,43130,43140,0,35.5,35.5
2018-12-08 11:14:09.3069,172.8,61.2,35.5,35.42,90,19.73,66,4530,4530,0,35.5,35.5
2018-12-08 11:14:09.5569,172.8,61.2,35.5,35.42,90,19.73,1,725.5,58,27.5,35.5,35.5
2018-12-08 11:14:09.8069,172.8,61.2,35.5,35.42,89.9,19.73,2,725.3,58.3,28,35.5,35.5
2018-12-08 11:14:10.0569,172.8,61.2,35.5,35.42,90,19.72,65,43140,43150,0,35.5,35.5
2018-12-08 11:14:10.3069,172.8,61.2,35.5,35.42,90,19.73,51,3.71,3.69,0,35.5,35.5
2018-12-08 11:14:10.5569,172.8,61.2,35.5,35.42,90,19.73,63,50,50,0,35.5,35.5
2018-12-08 11:14:10.8069,172.8,61.2,35.5,35.42,90,19.73,67,27.1,26.9,0,35.5,35.5
2018-12-08 11:14:11.0570,172.8,61.2,35.5,35.42,90,19.71,52,3.71,3.68,0,35.5,35.5
2018-12-08 11:14:11.3069,172.8,61.2,35.5,35.42,90,19.74,6,43140,27.1,3.7,35.5,35.5
2018-12-08 11:14:11.5569,172.8,61.2,35.5,35.42,90,19.71,7,43140,27,3.7,35.5,35.5
2018-12-08 11:14:11.8069,172.8,61.3,35.5,35.47,90,19.73,1,725.5,58,27.5,35.5,35.5
2018-12-08 11:14:12.0569,172.8,61.3,35.5,35.47,89.9,19.72,2,725.3,58.3,28,35.5,35.5
2018-12-08 11:14:12.3069,172.8,61.3,35.5,35.47,90,19.7,61,728.8,723.5,0,35.5,35.5
2018-12-08 11:14:12.5569,172.8,61.3,35.5,35.47,90,19.73,62,425,425,0,35.5,35.5
2018-12-08 11:14:12.8070,172.8,61.3,35.5,35.47,90,19.73,64,64.3,65,0,35.5,35.5
2018-12-08 11:14:13.0570,172.8,61.3,35.5,35.47,90,19.73,3,725.8,58,24.5,35.5,35.5
2018-12-08 11:14:13.3070,172.8,61.3,35.5,35.47,90,19.73,4,725.6,58.3,25,35.5,35.5
2018-12-08 11:14:13.5570,172.8,61.3,35.5,35.47,90,19.73,65,43140,43150,0,35.5,35.5
2018-12-08 11:14:13.8070,172.8,61.3,35.5,35.47,90,19.73,66,4520,4520,0,35.5,35.5
2018-12-08 11:14:14.0570,172.8,61.3,35.5,35.47,90,19.73,1,725.8,58,27.5,35.5,35.5
2018-12-08 11:14:14.3070,172.8,61.3,35.5,35.47,90,19.73,2,725.6,58.3,28,35.5,35.5
2018-12-08 11:14:14.5570,172.8,61.3,35.5,35.47,90,19.79,65,43140,43140,0,35.5,35.5
2018-12-08 11:14:14.8070,172.8,61.3,35.5,35.47,90,19.76,51,3.71,3.69,0,35.5,35.5
2018-12-08 11:14:15.0570,172.8,61.3,35.5,35.47,90,19.73,63,50,50,0,35.5,35.5
2018-12-08 11:14:15.3070,172.8,61.3,35.5,35.47,90,19.73,67,27.3,27.1,0,35.5,35.5
2018-12-08 11:14:15.5570,172.8,61.4,35.5,35.53,90,19.73,52,3.71,3.68,0,35.5,35.5
2018-12-08 11:14:15.8070,172.8,61.4,35.5,35.53,90,19.73,6,43140,27.3,3.7,35.5,35.5
2018-12-08 11:14:16.0570,172.8,61.4,35.5,35.53,90,19.74,7,43140,27.1,3.7,35.5,35.5
2018-12-08 11:14:16.3070,172.8,61.4,35.5,35.53,90,19.73,1,725.8,58,27.5,35.5,35.5
2018-12-08 11:14:16.5570,172.8,61.4,35.5,35.53,90,19.72,2,725.6,58.3,28,35.5,35.5
2018-12-08 11:14:16.8070,172.8,61.4,35.5,35.53,90,19.74,61,729,723.8,0,35.5,35.5
2018-12-08 11:14:17.0570,172.8,61.4,35.5,35.53,90,19.73,62,425,425,0,35.5,35.5
2018-12-08 11:14:17.3071,172.8,61.4,35.5,35.53,90,19.73,64,64.1,64.8,0,35.5,35.5
2018-12-08 11:14:17.5570,172.8,61.4,35.5,35.53,90,19.71,3,725.8,58,24.5,35.5,35.5
2018-12-08 11:14:17.8070,172.8,61.4,35.5,35.53,90,19.73,4,725.6,58.3,25,35.5,35.5
2018-12-08 11:14:18.0570,172.8,61.4,35.5,35.53,90,19.73,65,43140,43150,0,35.5,35.5
2018-12-08 11:14:18.3070,172.8,61.4,35.5,35.53,90,19.73,66,4530,4530,0,35.5,35.5
2018-12-08 11:14:18.5570,172.8,61.5,35.5,35.59,90,19.73,1,725.8,58,27.5,35.5,35.5
2018-12-08 11:14:18.8070,172.8,61.5,35.5,35.59,90,19.73,2,725.6,58.3,28,35.5,35.5
2018-12-08 11:14:19.0571,172.8,61.5,35.5,35.59,90,19.73,65,43150,43150,0,35.5,35.5
2018-12-08 11:14:19.3071,172.8,61.5,35.5,35.59,90,19.75,51,3.71,3.69,0,35.5,35.5
2018-12-08 11:14:19.5571,172.8,61.5,35.5,35.59,90,19.73,63,50,50,0,35.5,35.5
2018-12-08 11:14:19.8071,172.8,61.5,35.5,35.59,90,19.73,67,27.5,27.2,0,35.5,35.5
2018-12-08 11:14:20.0571,172.8,61.5,35.5,35.59,90,19.68,52,3.71,3.69,0,35.5,35.5
2018-12-08 11:14:20.3071,172.8,61.5,35.5,35.59,90,19.7,6,43150,27.5,3.7,35.5,35.5
2018-12-08 11:14:20.5571,172.8,61.5,35.5,35.59,89.9,19.72,7,43150,27.3,3.7,35.5,35.5
2018-12-08 11:14:20.8071,172.8,61.5,35.5,35.59,90,19.74,1,726,57.8,27.5,35.5,35.5
2018-12-08 11:14:21.0571,172.8,61.5,35.5,35.59,90,19.72,2,725.9,58.3,28,35.5,35.5
2018-12-08 11:14:21.3071,172.8,61.5,35.5,35.59,90,19.73,61,729.2,723.9,0,35.5,35.5
2018-12-08 11:14:21.5571,172.8,61.5,35.5,35.59,90,19.73,62,425,425,0,35.5,35.5
2018-12-08 11:14:21.8071,172.8,61.5,35.5,35.59,90,19.73,64,64.1,64.8,0,35.5,35.5
2018-12-08 11:14:22.0571,172.8,61.5,35.5,35.59,90,19.73,3,726,57.8,24.5,35.5,35.5
2018-12-08 11:14:22.3071,172.8,61.5,35.5,35.59,90,19.74,4,725.9,58.3,25,35.5,35.5
2018-12-08 11:14:22.5571,172.8,61.5,35.5,35.59,90,19.74,65,43140,43150,0,35.5,35.5
2018-12-08 11:14:22.8071,172.8,61.5,35.5,35.59,90,19.72,66,4520,4520,0,35.5,35.5
2018-12-08 11:14:23.0571,172.8,61.5,35.5,35.59,90,19.74,1,726,57.8,27.5,35.5,35.5
2018-12-08 11:14:23.3071,172.8,61.5,35.5,35.59,90,19.73,2,725.9,58.3,28,35.5,35.5
2018-12-08 11:14:23.5571,172.8,61.5,35.5,35.59,90,19.73,65,43150,43150,0,35.5,35.5
2018-12-08 11:14:23.8071,172.8,61.5,35.5,35.59,90,19.73,51,3.71,3.69,0,35.5,35.5
2018-12-08 11:14:24.0571,172.8,61.5,35.5,35.59,90,19.74,63,50,50,0,35.5,35.5
2018-12-08 11:14:24.3071,172.8,61.5,35.5,35.59,90,19.75,67,27.6,27.4,0,35.5,35.5
2018-12-08 11:14:24.5571,172.8,61.5,35.5,35.59,90,19.73,52,3.71,3.69,0,35.5,35.5
2018-12-08 11:14:24.8071,172.8,61.5,35.5,35.59,90,19.73,6,43140,27.6,3.7,35.5,35.5
2018-12-08 11:14:25.0571,172.8,61.5,35.5,35.59,90.1,19.74,7,43150,27.4,3.7,35.5,35.5
2018-12-08 11:14:25.3071,172.8,61.5,35.5,35.59,90,19.75,1,726,57.8,27.5,35.5,35.5
2018-12-08 11:14:25.5571,172.8,61.5,35.5,35.59,90,19.74,2,725.9,58.3,28,35.5,35.5
2018-12-08 11:14:25.8071,172.8,61.5,35.5,35.59,90,19.72,61,729.3,724.1,0,35.5,35.5
2018-12-08 11:14:26.0571,172.8,61.5,35.5,35.59,90,19.73,62,425,425,0,35.5,35.5
2018-12-08 11:14:26.3071,172.8,61.5,35.5,35.59,90,19.73,64,64.3,64.9,0,35.5,35.5
2018-12-08 11:14:26.5571,172.8,61.5,35.5,35.59,90,19.73,3,726,57.8,24.5,35.5,35.5
2018-12-08 11:14:26.8071,172.8,61.5,35.5,35.59,90,19.73,4,726.2,58.3,25,35.5,35.5
2018-12-08 11:14:27.0571,172.8,61.5,35.5,35.59,90,19.7,65,43150,43150,0,35.5,35.5
2018-12-08 11:14:27.3071,172.8,61.5,35.5,35.59,90,19.73,66,4520,4520,0,35.5,35.5
2018-12-08 11:14:27.5571,172.8,61.5,35.5,35.59,90,19.73,1,726.4,57.8,27.5,35.5,35.5
2018-12-08 11:14:27.8071,172.8,61.5,35.5,35.59,90,19.73,2,726.2,58.3,28,35.5,35.5
2018-12-08 11:14:28.0572,172.8,61.5,35.5,35.59,90,19.71,65,43140,43140,0,35.5,35.5
2018-12-08 11:14:28.3072,172.8,61.5,35.5,35.59,90,19.73,51,3.71,3.69,0,35.5,35.5
2018-12-08 11:14:28.5572,172.8,61.8,35.5,35.76,90,19.72,63,50,50,0,35.5,35.5
2018-12-08 11:14:28.8072,172.8,61.8,35.5,35.76,90.1,19.72,67,27.8,27.5,0,35.5,35.5
2018-12-08 11:14:29.0571,172.8,61.8,35.5,35.76,90,19.73,52,3.71,3.69,0,35.5,35.5
2018-12-08 11:14:29.3071,172.8,61.8,35.5,35.76,90,19.73,6,43150,27.8,3.7,35.5,35.5
2018-12-08 11:14:29.5571,172.8,61.8,35.5,35.76,90,19.81,7,43150,27.6,3.7,35.5,35.5
2018-12-08 11:14:29.8071,172.8,61.8,35.75,35.76,90,19.74,1,726.4,57.8,27.5,35.5,35.5
2018-12-08 11:14:30.0571,172.8,61.8,35.75,35.76,90,19.73,2,726.2,58.3,28,35.5,35.5
2018-12-08 11:14:30.3071,172.8,61.8,35.75,35.76,90,19.72,61,729.4,724.2,0,35.5,35.5
2018-12-08 11:14:30.5572,172.8,61.8,35.75,35.76,90,19.72,62,425,425,0,35.5,35.5
2018-12-08 11:14:30.8072,172.8,61.8,35.75,35.76,90,19.7,64,64.1,64.8,0,35.5,35.5
2018-12-08 11:14:31.0572,172.8,61.8,35.75,35.76,90,19.73,3,726.4,57.8,24.5,35.5,35.5
2018-12-08 11:14:31.3072,172.8,61.8,35.75,35.76,90,19.74,4,726.2,58.3,25,35.5,35.5
2018-12-08 11:14:31.5572,172.8,61.8,35.75,35.76,90,19.7,65,43140,43150,0,35.5,35.5
2018-12-08 11:14:31.8072,172.8,61.8,35.75,35.76,90,19.75,66,4520,4520,0,35.5,35.5
2018-12-08 11:14:32.0572,172.8,61.8,35.75,35.76,90,19.73,1,726.4,57.8,27.5,35.5,35.5
2018-12-08 11:14:32.3072,172.8,61.8,35.75,35.76,90,19.74,2,726.2,58.3,28,35.5,35.5
2018-12-08 11:14:32.5572,172.8,61.8,35.75,35.76,90,19.73,65,43140,43150,0,35.5,35.5
2018-12-08 11:14:32.8072,172.8,61.8,35.75,35.76,90,19.73,51,3.71,3.69,0,35.5,35.5
2018-12-08 11:14:33.0572,172.8,61.8,35.75,35.76,90,19.71,63,50,50,0,35.5,35.5
2018-12-08 11:14:33.3072,172.8,61.8,35.75,35.76,90,19.73,67,27.9,27.7,0,35.5,35.5
2018-12-08 11:14:33.5572,172.8,62,35.75,35.88,90,19.8,52,3.71,3.69,0,35.5,35.5
2018-12-08 11:14:33.8072,172.8,62,35.75,35.88,90,19.73,6,43130,27.9,3.7,35.5,35.5
2018-12-08 11:14:34.0572,172.8,62,35.75,35.88,90,19.73,7,43150,27.7,3.7,36,35.5
2018-12-08 11:14:34.3072,172.8,62,35.75,35.88,90,19.72,1,726.5,57.8,27.5,36,35.5
2018-12-08 11:14:34.5572,172.8,62,35.75,35.88,90,19.73,2,726.4,58.3,28,36,35.5
2018-12-08 11:14:34.8072,172.8,62,35.75,35.88,89.9,19.72,61,729.6,724.4,0,36,35.5
2018-12-08 11:14:35.0572,172.8,62,35.75,35.88,90,19.73,62,425,425,0,36,35.5
2018-12-08 11:14:35.3072,172.8,62,35.75,35.88,90,19.71,64,64.1,64.8,0,36,35.5
2018-12-08 11:14:35.5572,172.8,62,35.75,35.88,90,19.73,3,726.5,57.8,24.5,36,35.5
2018-12-08 11:14:35.8073,172.8,62,35.75,35.88,90,19.7,4,726.4,58.3,25,36,35.5
2018-12-08 11:14:36.0572,172.8,62,35.75,35.88,90,19.73,65,43130,43150,0,36,35.5
2018-12-08 11:14:36.3072,172.8,62,35.75,35.88,90,19.7,66,4530,4530,0,36,35.5
2018-12-08 11:14:36.5572,172.8,62,36,35.88,90,19.73,1,726.5,57.8,27.5,36,35.5
2018-12-08 11:14:36.8072,172.8,62,36,35.88,90,19.73,2,726.4,58.3,28,36,35.5
2018-12-08 11:14:37.0572,172.8,62,36,35.88,90,19.73,65,43130,43160,0,36,35.5
2018-12-08 11:14:37.3072,172.8,62,36,35.88,90,19.73,51,3.71,3.69,0,36,35.5
2018-12-08 11:14:37.5573,172.8,62,36,35.88,90,19.74,63,50,50,0,36,35.5
2018-12-08 11:14:37.8073,172.8,62,36,35.88,90,19.73,67,28.1,27.8,0,36,35.5
2018-12-08 11:14:38.0573,172.8,62,36,35.88,90,19.7,52,3.71,3.69,0,36,35.5
2018-12-08 11:14:38.3073,172.8,62,36,35.88,90,19.73,6,43120,28.1,3.7,36,35.5
2018-12-08 11:14:38.5573,172.8,62,36,35.88,90,19.73,7,43150,27.8,3.7,36,35.5
2018-12-08 11:14:38.8073,172.8,62,36,35.88,89.9,19.73,1,726.5,57.8,27.5,36,35.5
2018-12-08 11:14:39.0572,172.8,62,36,35.88,90,19.73,2,726.4,58.3,28,36,35.5
2018-12-08 11:14:39.3072,172.8,62,36,35.88,90,19.72,61,729.8,724.5,0,36,35.5
2018-12-08 11:14:39.5572,172.8,62,36,35.88,90,19.73,62,425,425,0,36,35.5
2018-12-08 11:14:39.8072,172.8,62,36,35.88,90,19.73,64,64.2,64.9,0,36,35.5
2018-12-08 11:14:40.0572,172.8,62,36,35.88,90,19.73,3,726.5,57.8,24.5,36,35.5
2018-12-08 11:14:40.3072,172.8,62,36,35.88,89.9,19.74,4,726.4,58.3,25,36,35.5
2018-12-08 11:14:40.5572,172.8,62,36,35.88,90,19.73,65,43120,43140,0,36,35.5
2018-12-08 11:14:40.8073,172.8,62,36,35.88,90,19.73,66,4520,4520,0,36,35.5
2018-12-08 11:14:41.0573,172.8,62,36,35.88,90,19.73,1,726.5,57.8,27.5,36,35.5
2018-12-08 11:14:41.3073,172.8,62,36,35.88,90,19.74,2,726.7,58.3,28,36,36
2018-12-08 11:14:41.5573,172.8,62,36,35.88,90,19.73,65,43130,43140,0,36,36
2018-12-08 11:14:41.8073,172.8,62,36,35.88,90,19.72,51,3.71,3.69,0,36,36
2018-12-08 11:14:42.0573,172.8,62,36,35.88,90,19.72,63,50,50,0,36,36
2018-12-08 11:14:42.3073,172.8,62,36,35.88,90,19.73,67,28.2,27.9,0,36,36
2018-12-08 11:14:42.5573,172.8,62,36,35.88,90,19.72,52,3.71,3.69,0,36,36
2018-12-08 11:14:42.8074,172.8,62,36,35.88,90,19.73,6,43120,28.2,3.7,36,36
2018-12-08 11:14:43.0574,172.8,62,36,35.88,89.9,19.73,7,43130,28,3.7,36,36
2018-12-08 11:14:43.3074,172.8,62,36,35.88,90,19.71,1,726.8,57.8,27.5,36,36
2018-12-08 11:14:43.5573,172.8,62,36,35.88,90,19.73,2,726.7,58.3,28,36,36
2018-12-08 11:14:43.8073,172.8,62,36,35.88,90,19.75,61,729.8,724.7,0,36,36
2018-12-08 11:14:44.0573,172.8,62,36,35.88,90,19.73,62,425,425,0,36,36
2018-12-08 11:14:44.3073,172.8,62,36,35.88,90,19.74,64,64.2,64.9,0,36,36
2018-12-08 11:14:44.5573,172.8,62,36,35.88,90,19.73,3,726.8,57.8,24.5,36,36
2018-12-08 11:14:44.8073,172.8,62,36,35.88,90,19.73,4,726.7,58.3,25,36,36
2018-12-08 11:14:45.0573,172.8,62,36,35.88,90,19.73,65,43130,43140,0,36,36
2018-12-08 11:14:45.3073,172.8,62,36,35.88,90,19.7,66,4510,4510,0,36,36
2018-12-08 11:14:45.5574,172.8,62.1,36,35.94,89.9,19.71,1,726.8,57.8,27.5,36,36
2018-12-08 11:14:45.8074,172.8,62.1,36,35.94,90,19.73,2,726.7,58.3,28,36,36
2018-12-08 11:14:46.0574,172.8,62.1,36,35.94,90,19.73,65,43130,43140,0,36,36
2018-12-08 11:14:46.3074,172.8,62.1,36,35.94,90,19.73,51,3.71,3.69,0,36,36
2018-12-08 11:14:46.5574,172.8,62.1,36,35.94,90,19.73,63,50,50,0,36,36
2018-12-08 11:14:46.8074,172.8,62.1,36,35.94,90,19.73,67,28.3,28.1,0,36,36
2018-12-08 11:14:47.0575,172.8,62.1,36,35.94,90,19.71,52,3.71,3.69,0,36,36
2018-12-08 11:14:47.3075,172.8,62.1,36,35.94,90,19.72,6,43130,28.3,3.7,36,36
2018-12-08 11:14:47.5574,172.8,62.1,36,35.94,90,19.73,7,43140,28.1,3.7,36,36
2018-12-08 11:14:47.8074,172.8,62.1,36,35.94,90,19.73,1,726.8,57.8,27.5,36,36
2018-12-08 11:14:48.0574,172.8,62.1,36,35.94,90,19.74,2,726.7,58.3,28,36,36
2018-12-08 11:14:48.3074,172.8,62.1,36,35.94,90,19.73,61,730.1,724.8,0,36,36
2018-12-08 11:14:48.5574,172.8,62.1,36,35.94,90,19.72,62,425,425,0,36,36
2018-12-08 11:14:48.8074,172.8,62.1,36,35.94,90,19.74,64,64.1,64.8,0,36,36
2018-12-08 11:14:49.0574,172.8,62.1,36,35.94,90,19.73,3,727,57.8,24.5,36,36
2018-12-08 11:14:49.3075,172.8,62.1,36,35.94,90,19.73,4,726.8,58.1,25,36,36
2018-12-08 11:14:49.5575,172.8,62.1,36,35.94,90,19.73,65,43130,43140,0,36,36
2018-12-08 11:14:49.8075,172.8,62.1,36,35.94,89.9,19.76,66,4510,4510,0,36,36
2018-12-08 11:14:50.0575,172.8,62.1,36,35.94,90,19.73,1,727,57.8,27.5,36,36
2018-12-08 11:14:50.3075,172.8,62.1,36,35.94,90,19.73,2,726.8,58.1,28,36,36
2018-12-08 11:14:50.5575,172.8,62.1,36,35.94,90,19.73,65,43130,43140,0,36,36
2018-12-08 11:14:50.8074,172.8,62.1,36,35.94,90,19.73,51,3.72,3.69,0,36,36
2018-12-08 11:14:51.0574,172.8,62.1,36,35.94,90,19.73,63,50,50,0,36,36
2018-12-08 11:14:51.3074,172.8,62.1,36,35.94,90,19.74,67,28.5,28.2,0,36,36
2018-12-08 11:14:51.5574,172.8,62.2,36,36,90,19.75,52,3.72,3.69,0,36,36
2018-12-08 11:14:51.8073,172.8,62.2,36,36,90,19.73,6,43140,28.5,3.7,36,36
2018-12-08 11:14:52.0573,172.8,62.2,36,36,90,19.73,7,43140,28.2,3.7,36,36
2018-12-08 11:14:52.3073,172.8,62.2,36,36,89.9,19.73,1,727,57.8,27.5,36,36
2018-12-08 11:14:52.5573,172.8,62.2,36,36,90,19.73,2,726.8,58.1,28,36,36
2018-12-08 11:14:52.8073,172.8,62.2,36,36,90,19.73,61,730.1,724.9,0,36,36
2018-12-08 11:14:53.0574,172.8,62.2,36,36,90,19.73,62,425,425,0,36,36
2018-12-08 11:14:53.3074,172.8,62.2,36,36,90,19.73,64,64.1,64.8,0,36,36
2018-12-08 11:14:53.5574,172.8,62.2,36,36,89.9,19.73,3,727,57.8,24.5,36,36
2018-12-08 11:14:53.8074,172.8,62.2,36,36,90,19.73,4,726.8,58.1,25,36,36
2018-12-08 11:14:54.0574,172.8,62.2,36,36,90,19.74,65,43140,43140,0,36,36
2018-12-08 11:14:54.3074,172.8,62.2,36,36,90,19.73,66,4520,4520,0,36,36
2018-12-08 11:14:54.5574,172.8,62.3,36,36.05,90,19.72,1,727,57.8,27.5,36,36
2018-12-08 11:14:54.8074,172.8,62.3,36,36.05,90,19.73,2,726.8,58.1,28,36,36
2018-12-08 11:14:55.0574,172.8,62.3,36,36.05,90,19.73,65,43140,43150,0,36,36
2018-12-08 11:14:55.3074,172.8,62.3,36,36.05,90,19.73,51,3.72,3.69,0,36,36
2018-12-08 11:14:55.5574,172.8,62.3,36,36.05,90,19.71,63,50,50,0,36,36
2018-12-08 11:14:55.8074,172.8,62.3,36,36.05,90,19.73,67,28.6,28.3,0,36,36
2018-12-08 11:14:56.0575,172.8,62.3,36,36.05,89.9,19.73,52,3.72,3.69,0,36,36
2018-12-08 11:14:56.3075,172.8,62.3,36,36.05,90,19.72,6,43140,28.6,3.7,36,36
2018-12-08 11:14:56.5576,172.8,62.3,36,36.05,90,19.73,7,43140,28.3,3.7,36,36
2018-12-08 11:14:56.8076,172.8,62.3,36,36.05,90,19.73,1,727.2,57.8,27.5,36,36
2018-12-08 11:14:57.0576,172.8,62.3,36,36.05,90,19.73,2,727.1,58.1,28,36,36
2018-12-08 11:14:57.3075,172.8,62.3,36,36.05,90,19.72,61,730.4,725.1,0,36,36
2018-12-08 11:14:57.5575,172.8,62.3,36,36.05,90,19.73,62,425,425,0,36,36
2018-12-08 11:14:57.8075,172.8,62.3,36,36.05,90,19.73,64,64.1,64.8,0,36,36
2018-12-08 11:14:58.0575,172.8,62.3,36,36.05,90,19.72,3,727.2,57.8,24.5,36,36
2018-12-08 11:14:58.3075,172.8,62.3,36,36.05,90,19.75,4,727.1,58.1,25,36,36
2018-12-08 11:14:58.5576,172.8,62.3,36,36.05,90,19.73,65,43150,43150,0,36,36
2018-12-08 11:14:58.8075,172.8,62.3,36,36.05,90,19.73,66,4520,4510,0,36,36
2018-12-08 11:14:59.0575,172.8,62.3,36,36.05,90,19.73,1,727.2,57.8,27.5,36,36
2018-12-08 11:14:59.3075,172.8,62.3,36,36.05,90,19.73,2,727.1,58.1,28,36,36
2018-12-08 11:14:59.5575,172.8,62.3,36,36.05,90,19.73,65,43140,43150,0,36,36
2018-12-08 11:14:59.8075,172.8,62.3,36,36.05,90,19.74,51,3.72,3.69,0,36,36
2018-12-08 11:15:00.0575,172.8,62.3,36,36.05,89.9,19.73,63,50,50,0,36,36
2018-12-08 11:15:00.3076,172.8,62.3,36,36.05,90,19.73,67,28.7,28.4,0,36,36
2018-12-08 11:15:00.5576,172.8,62.3,36,36.05,90,19.73,52,3.72,3.69,0,36,36
2018-12-08 11:15:00.8076,172.8,62.3,36,36.05,90,19.75,6,43150,28.7,3.7,36,36
2018-12-08 11:15:01.0576,172.8,62.3,36,36.05,90,19.72,7,43150,28.4,3.7,36,36
2018-12-08 11:15:01.3075,172.8,62.3,36,36.05,90,19.73,1,727.2,57.8,27.5,36,36
2018-12-08 11:15:01.5575,172.8,62.3,36,36.05,90,19.73,2,727.1,58.1,28,36,36
2018-12-08 11:15:01.8075,172.8,62.3,36,36.05,90,19.74,61,730.5,725.2,0,36,36
2018-12-08 11:15:02.0574,172.8,62.3,36,36.05,90,19.73,62,425,425,0,36,36
2018-12-08 11:15:02.3074,172.8,62.3,36,36.05,90,19.73,64,64.3,65,0,36,36
2018-12-08 11:15:02.5574,172.8,62.3,36,36.05,90,19.73,3,727.2,57.8,24.5,36,36
2018-12-08 11:15:02.8074,172.8,62.3,36,36.05,90,19.73,4,727.1,58.1,25,36,36
2018-12-08 11:15:03.0574,172.8,62.3,36,36.05,90,19.73,65,43150,43150,0,36,36
2018-12-08 11:15:03.3075,172.8,62.3,36,36.05,90,19.72,66,4520,4520,0,36,36
2018-12-08 11:15:03.5575,172.8,62.5,36,36.17,90,19.72,1,727.4,57.8,27.5,36,36
2018-12-08 11:15:03.8076,172.8,62.5,36,36.17,89.9,19.73,2,727.5,58.1,28,36,36
2018-12-08 11:15:04.0576,172.8,62.5,36,36.17,89.9,19.79,65,43150,43150,0,36,36
2018-12-08 11:15:04.3076,172.8,62.5,36,36.17,90,19.73,51,3.72,3.69,0,36,36
2018-12-08 11:15:04.5576,172.8,62.5,36,36.17,90,19.72,63,50,50,0,36,36
2018-12-08 11:15:04.8076,172.8,62.5,36,36.17,90,19.73,67,28.8,28.5,0,36,36
2018-12-08 11:15:05.0576,172.8,62.5,36,36.17,90,19.73,52,3.72,3.69,0,36,36
2018-12-08 11:15:05.3076,172.8,62.5,36,36.17,90,19.73,6,43150,28.8,3.7,36,36
2018-12-08 11:15:05.5576,172.8,62.5,36,36.17,90,19.73,7,43150,28.6,3.7,36,36
2018-12-08 11:15:05.8076,172.8,62.5,36,36.17,90,19.73,1,727.4,57.8,27.5,36,36
2018-12-08 11:15:06.0576,172.8,62.5,36,36.17,90,19.73,2,727.5,58.1,28,36,36
2018-12-08 11:15:06.3076,172.8,62.5,36,36.17,90,19.72,61,730.6,725.4,0,36,36
2018-12-08 11:15:06.5576,172.8,62.5,36,36.17,90,19.71,62,425,425,0,36,36
2018-12-08 11:15:06.8076,172.8,62.5,36,36.17,90,19.73,64,64.1,64.8,0,36,36
2018-12-08 11:15:07.0576,172.8,62.5,36,36.17,90,19.72,3,727.4,57.8,24.5,36,36
2018-12-08 11:15:07.3076,172.8,62.5,36,36.17,90,19.74,4,727.5,58.1,25,36,36
2018-12-08 11:15:07.5576,172.8,62.5,36.25,36.17,90,19.72,65,43140,43140,0,36,36
2018-12-08 11:15:07.8076,172.8,62.5,36.25,36.17,90,19.73,66,4520,4520,0,36,36
2018-12-08 11:15:08.0576,172.8,62.5,36.25,36.17,90,19.73,1,727.4,57.8,27.5,36,36
2018-12-08 11:15:08.3076,172.8,62.5,36.25,36.17,90,19.73,2,727.5,58.1,28,36,36
2018-12-08 11:15:08.5576,172.8,62.5,36.25,36.17,90,19.74,65,43140,43150,0,36,36
2018-12-08 11:15:08.8076,172.8,62.6,36.25,36.23,90,19.73,51,3.72,3.69,0,36,36
2018-12-08 11:15:09.0576,172.8,62.6,36.25,36.23,90,19.74,63,50,50,0,36,36
2018-12-08 11:15:09.3076,172.8,62.6,36.25,36.23,90,19.73,67,29,28.7,0,36,36
2018-12-08 11:15:09.5577,172.8,62.6,36.25,36.23,90,19.72,52,3.72,3.69,0,36,36
2018-12-08 11:15:09.8077,172.8,62.6,36.25,36.23,90,19.72,6,43140,29,3.7,36,36
2018-12-08 11:15:10.0577,172.8,62.6,36.25,36.23,90,19.72,7,43150,28.7,3.7,36,36
2018-12-08 11:15:10.3076,172.8,62.6,36.25,36.23,90,19.73,1,727.6,57.8,27.5,36.5,36
2018-12-08 11:15:10.5576,172.8,62.6,36.25,36.23,90,19.72,2,727.6,58.1,28,36.5,36
2018-12-08 11:15:10.8076,172.8,62.6,36.25,36.23,90,19.73,61,730.8,725.5,0,36.5,36
2018-12-08 11:15:11.0576,172.8,62.6,36.25,36.23,90,19.73,62,425,425,0,36.5,36
2018-12-08 11:15:11.3076,172.8,62.6,36.25,36.23,90,19.73,64,64.2,64.9,0,36.5,36
2018-12-08 11:15:11.5576,172.8,62.6,36.25,36.23,90,19.75,3,727.6,57.8,24.5,36.5,36
2018-12-08 11:15:11.8076,172.8,62.8,36.25,36.34,90,19.74,4,727.6,58.1,25,36.5,36
2018-12-08 11:15:12.0576,172.8,62.8,36.25,36.34,90,19.73,65,43130,43150,0,36.5,36
2018-12-08 11:15:12.3076,172.8,62.8,36.25,36.34,90,19.71,66,4510,4510,0,36.5,36
2018-12-08 11:15:12.5576,172.8,62.8,36.25,36.34,90,19.73,1,727.6,57.8,27.5,36.5,36
2018-12-08 11:15:12.8076,172.8,62.8,36.25,36.34,90,19.73,2,727.6,58.1,28,36.5,36
2018-12-08 11:15:13.0576,172.8,62.8,36.25,36.34,90,19.73,65,43120,43150,0,36.5,36
2018-12-08 11:15:13.3076,172.8,62.8,36.25,36.34,90,19.74,51,3.72,3.69,0,36.5,36
2018-12-08 11:15:13.5576,172.8,62.8,36.25,36.34,90,19.73,63,50,50,0,36.5,36
2018-12-08 11:15:13.8076,172.8,62.8,36.25,36.34,90,19.73,67,29.1,28.8,0,36.5,36
2018-12-08 11:15:14.0576,172.8,62.8,36.25,36.34,90,19.73,52,3.72,3.69,0,36.5,36
2018-12-08 11:15:14.3077,172.8,62.8,36.25,36.34,90,19.73,6,43120,29.1,3.7,36.5,36
2018-12-08 11:15:14.5577,172.8,62.8,36.25,36.34,90,19.72,7,43150,28.8,3.7,36.5,36
2018-12-08 11:15:14.8077,172.8,62.8,36.5,36.34,90,19.73,1,727.6,57.8,27.5,36.5,36
2018-12-08 11:15:15.0577,172.8,62.8,36.5,36.34,90,19.73,2,727.6,58.1,28,36.5,36
2018-12-08 11:15:15.3077,172.8,62.8,36.5,36.34,90,19.73,61,730.8,725.7,0,36.5,36
2018-12-08 11:15:15.5577,172.8,62.8,36.5,36.34,90,19.73,62,425,425,0,36.5,36
2018-12-08 11:15:15.8077,172.8,62.8,36.5,36.34,89.9,19.73,64,64.2,64.9,0,36.5,36
2018-12-08 11:15:16.0578,172.8,62.8,36.5,36.34,89.9,19.73,3,727.6,57.8,24.5,36.5,36
2018-12-08 11:15:16.3077,172.8,62.8,36.5,36.34,90,19.73,4,727.6,58.1,25,36.5,36
2018-12-08 11:15:16.5577,172.8,62.8,36.5,36.34,90,19.73,65,43120,43150,0,36.5,36
2018-12-08 11:15:16.8077,172.8,62.8,36.5,36.34,90,19.73,66,4510,4510,0,36.5,36
2018-12-08 11:15:17.0576,172.8,62.8,36.5,36.34,90,19.73,1,727.6,57.8,27.5,36.5,36
2018-12-08 11:15:17.3076,172.8,62.8,36.5,36.34,90,19.73,2,727.6,58.1,28,36.5,36
2018-12-08 11:15:17.5576,172.8,62.8,36.5,36.34,90,19.73,65,43120,43140,0,36.5,36.5
2018-12-08 11:15:17.8075,172.8,62.8,36.5,36.34,90,19.73,51,3.72,3.7,0,36.5,36.5
2018-12-08 11:15:18.0575,172.8,62.8,36.5,36.34,90,19.74,63,50,50,0,36.5,36.5
2018-12-08 11:15:18.3076,172.8,62.8,36.5,36.34,89.9,19.73,67,29.2,28.9,0,36.5,36.5
2018-12-08 11:15:18.5576,172.8,62.8,36.5,36.34,90,19.73,52,3.72,3.7,0,36.5,36.5
2018-12-08 11:15:18.8076,172.8,62.8,36.5,36.34,90,19.73,6,43130,29.2,3.7,36.5,36.5
2018-12-08 11:15:19.0577,172.8,62.8,36.5,36.34,90,19.72,7,43140,28.9,3.7,36.5,36.5
2018-12-08 11:15:19.3077,172.8,62.8,36.5,36.34,90,19.73,1,728,57.8,27.5,36.5,36.5
2018-12-08 11:15:19.5577,172.8,62.8,36.5,36.34,89.9,19.73,2,727.9,58.1,28,36.5,36.5
2018-12-08 11:15:19.8077,172.8,62.8,36.5,36.34,89.9,19.73,61,731.1,725.8,0,36.5,36.5
2018-12-08 11:15:20.0578,172.8,62.8,36.5,36.34,90,19.75,62,425,425,0,36.5,36.5
2018-12-08 11:15:20.3078,172.8,62.8,36.5,36.34,90,19.73,64,64.3,65,0,36.5,36.5
2018-12-08 11:15:20.5577,172.8,63.1,36.5,36.52,90,19.73,3,728,57.8,24.5,36.5,36.5
2018-12-08 11:15:20.8077,172.8,63.1,36.5,36.52,90,19.73,4,727.9,58.1,25,36.5,36.5
2018-12-08 11:15:21.0577,172.8,63.1,36.5,36.52,90,19.73,65,43130,43140,0,36.5,36.5
2018-12-08 11:15:21.3077,172.8,63.1,36.5,36.52,90,19.74,66,4510,4510,0,36.5,36.5
2018-12-08 11:15:21.5577,172.8,63.1,36.5,36.52,90,19.73,1,728,57.8,27.5,36.5,36.5
2018-12-08 11:15:21.8077,172.8,63.1,36.5,36.52,90,19.73,2,727.9,58.1,28,36.5,36.5
2018-12-08 11:15:22.0578,172.8,63.1,36.5,36.52,90,19.73,65,43130,43140,0,36.5,36.5
2018-12-08 11:15:22.3078,172.8,63.1,36.5,36.52,90,19.73,51,3.72,3.7,0,36.5,36.5
2018-12-08 11:15:22.5578,172.8,63.1,36.5,36.52,90,19.74,63,50,50,0,36.5,36.5
2018-12-08 11:15:22.8078,172.8,63.1,36.5,36.52,90,19.73,67,29.3,29,0,36.5,36.5
2018-12-08 11:15:23.0578,172.8,63.1,36.5,36.52,90,19.73,52,3.72,3.7,0,36.5,36.5
2018-12-08 11:15:23.3078,172.8,63.1,36.5,36.52,90,19.73,6,43130,29.3,3.7,36.5,36.5
2018-12-08 11:15:23.5578,172.8,63.1,36.5,36.52,90,19.74,7,43140,29,3.7,36.5,36.5
2018-12-08 11:15:23.8078,172.8,63.1,36.5,36.52,89.9,19.73,1,728,57.8,27.5,36.5,36.5
2018-12-08 11:15:24.0577,172.8,63.1,36.5,36.52,90,19.73,2,727.9,58.1,28,36.5,36.5
2018-12-08 11:15:24.3077,172.8,63.1,36.5,36.52,89.9,19.72,61,731.1,726,0,36.5,36.5
2018-12-08 11:15:24.5577,172.8,63.1,36.5,36.52,90,19.72,62,425,425,0,36.5,36.5
2018-12-08 11:15:24.8078,172.8,63.1,36.5,36.52,90,19.75,64,64.3,64.9,0,36.5,36.5
2018-12-08 11:15:25.0578,172.8,63.1,36.5,36.52,90,19.74,3,728.2,57.8,24.5,36.5,36.5
2018-12-08 11:15:25.3078,172.8,63.1,36.5,36.52,90,19.73,4,728.1,58.1,25,36.5,36.5
2018-12-08 11:15:25.5578,172.8,63.1,36.5,36.52,90,19.73,65,43140,43150,0,36.5,36.5
2018-12-08 11:15:25.8078,172.8,63.1,36.5,36.52,90,19.74,66,4510,4510,0,36.5,36.5
2018-12-08 11:15:26.0578,172.8,63.1,36.5,36.52,90,19.72,1,728.2,57.8,27.5,36.5,36.5
2018-12-08 11:15:26.3078,172.8,63.1,36.5,36.52,90,19.73,2,728.1,58.1,28,36.5,36.5
2018-12-08 11:15:26.5578,172.8,63.1,36.5,36.52,90,19.72,65,43130,43140,0,36.5,36.5
2018-12-08 11:15:26.8078,172.8,63.2,36.5,36.57,90,19.73,51,3.72,3.7,0,36.5,36.5
2018-12-08 11:15:27.0578,172.8,63.2,36.5,36.57,90,19.73,63,50,50,0,36.5,36.5
2018-12-08 11:15:27.3078,172.8,63.2,36.5,36.57,90,19.74,67,29.4,29.1,0,36.5,36.5
2018-12-08 11:15:27.5578,172.8,63.2,36.5,36.57,90,19.72,52,3.72,3.7,0,36.5,36.5
2018-12-08 11:15:27.8078,172.8,63.2,36.5,36.57,89.9,19.73,6,43140,29.4,3.7,36.5,36.5
2018-12-08 11:15:28.0578,172.8,63.2,36.5,36.57,90,19.73,7,43150,29.1,3.7,36.5,36.5
2018-12-08 11:15:28.3078,172.8,63.2,36.5,36.57,90,19.73,1,728.2,57.8,27.5,36.5,36.5
2018-12-08 11:15:28.5578,172.8,63.2,36.5,36.57,90,19.74,2,728.1,58.1,28,36.5,36.5
2018-12-08 11:15:28.8078,172.8,63.2,36.5,36.57,90,19.73,61,731.3,726.1,0,36.5,36.5
2018-12-08 11:15:29.0578,172.8,63.2,36.5,36.57,90,19.73,62,425,425,0,36.5,36.5
2018-12-08 11:15:29.3078,172.8,63.2,36.5,36.57,90,19.73,64,64.2,64.9,0,36.5,36.5
2018-12-08 11:15:29.5578,172.8,63.2,36.5,36.57,90,19.73,3,728.2,57.8,24.5,36.5,36.5
2018-12-08 11:15:29.8078,172.8,63.2,36.5,36.57,90,19.74,4,728.1,58.1,25,36.5,36.5
2018-12-08 11:15:30.0578,172.8,63.2,36.5,36.57,90,19.73,65,43140,43150,0,36.5,36.5
2018-12-08 11:15:30.3078,172.8,63.2,36.5,36.57,90,19.74,66,4510,4510,0,36.5,36.5
2018-12-08 11:15:30.5578,172.8,63.2,36.5,36.57,90,19.74,1,728.2,57.8,27.5,36.5,36.5
2018-12-08 11:15:30.8078,172.8,63.2,36.5,36.57,90,19.73,2,728.1,58.1,28,36.5,36.5
2018-12-08 11:15:31.0578,172.8,63.2,36.5,36.57,90,19.72,65,43130,43140,0,36.5,36.5
2018-12-08 11:15:31.3078,172.8,63.2,36.5,36.57,90,19.74,51,3.72,3.7,0,36.5,36.5
2018-12-08 11:15:31.5578,172.8,63.2,36.5,36.57,90,19.73,63,50,50,0,36.5,36.5
2018-12-08 11:15:31.8078,172.8,63.2,36.5,36.57,90,19.72,67,29.5,29.1,0,36.5,36.5
2018-12-08 11:15:32.0578,172.8,63.2,36.5,36.57,90,19.71,52,3.72,3.7,0,36.5,36.5
2018-12-08 11:15:32.3078,172.8,63.2,36.5,36.57,90,19.74,6,43130,29.5,3.7,36.5,36.5
2018-12-08 11:15:32.5579,172.8,63.2,36.5,36.57,90,19.73,7,43150,29.2,3.7,36.5,36.5
2018-12-08 11:15:32.8079,172.8,63.2,36.5,36.57,90,19.73,1,728.4,57.8,27.5,36.5,36.5
2018-12-08 11:15:33.0578,172.8,63.2,36.5,36.57,90,19.73,2,728.2,58.1,28,36.5,36.5
2018-12-08 11:15:33.3078,172.8,63.2,36.5,36.57,90,19.73,61,731.5,726.2,0,36.5,36.5
2018-12-08 11:15:33.5578,172.8,63.2,36.5,36.57,90,19.67,62,425,425,0,36.5,36.5
2018-12-08 11:15:33.8078,172.8,63.2,36.5,36.57,90,19.73,64,64.1,64.8,0,36.5,36.5
2018-12-08 11:15:34.0578,172.8,63.2,36.5,36.57,90,19.76,3,728.4,57.8,24.5,36.5,36.5
2018-12-08 11:15:34.3078,172.8,63.2,36.5,36.57,90,19.73,4,728.2,58.1,25,36.5,36.5
2018-12-08 11:15:34.5578,172.8,63.2,36.5,36.57,90,19.75,65,43150,43150,0,36.5,36.5
2018-12-08 11:15:34.8078,172.8,63.2,36.5,36.57,90,19.73,66,4510,4510,0,36.5,36.5
2018-12-08 11:15:35.0579,172.8,63.2,36.5,36.57,90,19.72,1,728.4,57.8,27.5,36.5,36.5
2018-12-08 11:15:35.3079,172.8,63.2,36.5,36.57,90,19.73,2,728.2,58.1,28,36.5,36.5
2018-12-08 11:15:35.5579,172.8,63.2,36.5,36.57,90,19.73,65,43140,43140,0,36.5,36.5
2018-12-08 11:15:35.8079,172.8,63.2,36.5,36.57,89.9,19.75,51,3.72,3.7,0,36.5,36.5
2018-12-08 11:15:36.0579,172.8,63.2,36.5,36.57,90,19.73,63,50,50,0,36.5,36.5
2018-12-08 11:15:36.3079,172.8,63.2,36.5,36.57,90.1,19.73,67,29.6,29.2,0,36.5,36.5
2018-12-08 11:15:36.5579,172.8,63.2,36.5,36.57,90,19.72,52,3.72,3.7,0,36.5,36.5
2018-12-08 11:15:36.8079,172.8,63.2,36.5,36.57,90,19.71,6,43140,29.6,3.7,36.5,36.5
2018-12-08 11:15:37.0579,172.8,63.2,36.5,36.57,90,19.74,7,43140,29.2,3.7,36.5,36.5
2018-12-08 11:15:37.3079,172.8,63.2,36.5,36.57,90,19.73,1,728.4,57.8,27.5,36.5,36.5
2018-12-08 11:15:37.5579,172.8,63.3,36.5,36.63,90,19.73,2,728.2,58.1,28,36.5,36.5
2018-12-08 11:15:37.8079,172.8,63.3,36.5,36.63,90,19.73,61,731.6,726.3,0,36.5,36.5
2018-12-08 11:15:38.0579,172.8,63.3,36.5,36.63,90,19.76,62,425,425,0,36.5,36.5
2018-12-08 11:15:38.3079,172.8,63.3,36.5,36.63,90,19.73,64,64.2,64.9,0,36.5,36.5
2018-12-08 11:15:38.5579,172.8,63.3,36.5,36.63,90,19.73,3,728.4,57.8,24.5,36.5,36.5
2018-12-08 11:15:38.8079,172.8,63.3,36.5,36.63,90,19.7,4,728.2,58.1,25,36.5,36.5
2018-12-08 11:15:39.0579,172.8,63.3,36.5,36.63,90,19.73,65,43140,43150,0,36.5,36.5
2018-12-08 11:15:39.3079,172.8,63.3,36.5,36.63,90,19.73,66,4510,4510,0,36.5,36.5
2018-12-08 11:15:39.5579,172.8,63.3,36.5,36.63,90,19.74,1,728.5,57.8,27.5,36.5,36.5
2018-12-08 11:15:39.8079,172.8,63.3,36.5,36.63,90,19.72,2,728.5,58,28,36.5,36.5
2018-12-08 11:15:40.0579,172.8,63.3,36.5,36.63,90,19.73,65,43140,43140,0,36.5,36.5
2018-12-08 11:15:40.3079,172.8,63.3,36.5,36.63,90,19.74,51,3.72,3.7,0,36.5,36.5
2018-12-08 11:15:40.5579,172.8,63.3,36.5,36.63,90,19.74,63,50,50,0,36.5,36.5
2018-12-08 11:15:40.8079,172.8,63.3,36.5,36.63,90,19.73,67,29.7,29.3,0,36.5,36.5
2018-12-08 11:15:41.0579,172.8,63.3,36.5,36.63,90,19.72,52,3.72,3.7,0,36.5,36.5
2018-12-08 11:15:41.3079,172.8,63.3,36.5,36.63,90,19.73,6,43140,29.7,3.7,36.5,36.5
2018-12-08 11:15:41.5579,172.8,63.3,36.5,36.63,90,19.73,7,43150,29.3,3.7,36.5,36.5
2018-12-08 11:15:41.8079,172.8,63.3,36.5,36.63,90,19.73,1,728.5,57.8,27.5,36.5,36.5
2018-12-08 11:15:42.0579,172.8,63.3,36.5,36.63,90,19.72,2,728.5,58,28,36.5,36.5
2018-12-08 11:15:42.3079,172.8,63.3,36.5,36.63,90,19.74,61,731.8,726.5,0,36.5,36.5
2018-12-08 11:15:42.5579,172.8,63.3,36.5,36.63,90,19.74,62,425,425,0,36.5,36.5
2018-12-08 11:15:42.8079,172.8,63.3,36.5,36.63,90,19.72,64,64.2,64.9,0,36.5,36.5
2018-12-08 11:15:43.0579,172.8,63.3,36.5,36.63,90,19.74,3,728.5,57.8,24.5,36.5,36.5
2018-12-08 11:15:43.3079,172.8,63.3,36.5,36.63,90,19.73,4,728.5,58,25,36.5,36.5
2018-12-08 11:15:43.5579,172.8,63.4,36.5,36.69,90,19.73,65,43140,43140,0,36.5,36.5
2018-12-08 11:15:43.8079,172.8,63.4,36.5,36.69,90,19.73,66,4510,4510,0,36.5,36.5
2018-12-08 11:15:44.0579,172.8,63.4,36.5,36.69,90,19.72,1,728.5,57.8,27.5,36.5,36.5
2018-12-08 11:15:44.3079,172.8,63.4,36.5,36.69,90,19.74,2,728.5,58,28,36.5,36.5
2018-12-08 11:15:44.5579,172.8,63.4,36.5,36.69,90,19.73,65,43150,43150,0,36.5,36.5
2018-12-08 11:15:44.8079,172.8,63.4,36.5,36.69,90,19.73,51,3.72,3.7,0,36.5,36.5
2018-12-08 11:15:45.0579,172.8,63.4,36.5,36.69,90,19.72,63,50,50,0,36.5,36.5
2018-12-08 11:15:45.3079,172.8,63.4,36.5,36.69,90,19.73,67,29.7,29.4,0,36.5,36.5
2018-12-08 11:15:45.5579,172.8,63.4,36.5,36.69,90,19.73,52,3.72,3.7,0,36.5,36.5
2018-12-08 11:15:45.8079,172.8,63.4,36.5,36.69,90,19.73,6,43150,29.7,3.7,36.5,36.5
2018-12-08 11:15:46.0580,172.8,63.4,36.5,36.69,90,19.73,7,43150,29.4,3.7,36.5,36.5
2018-12-08 11:15:46.3080,172.8,63.4,36.5,36.69,90,19.73,1,728.5,57.8,27.5,36.5,36.5
2018-12-08 11:15:46.5580,172.8,63.4,36.75,36.69,90,19.73,2,728.5,58,28,37,36.5
2018-12-08 11:15:46.8080,172.8,63.4,36.75,36.69,90,19.73,61,731.7,726.6,0,37,36.5
2018-12-08 11:15:47.0580,172.8,63.4,36.75,36.69,90,19.74,62,425,425,0,37,36.5
2018-12-08 11:15:47.3080,172.8,63.4,36.75,36.69,89.9,19.74,64,64.1,64.8,0,37,36.5
2018-12-08 11:15:47.5580,172.8,63.5,36.75,36.75,89.9,19.72,3,728.7,57.7,24.5,37,36.5
2018-12-08 11:15:47.8080,172.8,63.5,36.75,36.75,90,19.73,4,728.7,58,25,37,36.5
2018-12-08 11:15:48.0580,172.8,63.5,36.75,36.75,90,19.73,65,43140,43150,0,37,36.5
2018-12-08 11:15:48.3080,172.8,63.5,36.75,36.75,90,19.73,66,4510,4510,0,37,36.5
2018-12-08 11:15:48.5580,172.8,63.5,36.75,36.75,90,19.75,1,728.7,57.7,27.5,37,36.5
2018-12-08 11:15:48.8081,172.8,63.5,36.75,36.75,90,19.73,2,728.7,58,28,37,36.5
2018-12-08 11:15:49.0581,172.8,63.5,36.75,36.75,90,19.74,65,43140,43150,0,37,36.5
2018-12-08 11:15:49.3080,172.8,63.5,36.75,36.75,90,19.73,51,3.72,3.7,0,37,36.5
2018-12-08 11:15:49.5580,172.8,63.5,36.75,36.75,90,19.73,63,50,50,0,37,36.5
2018-12-08 11:15:49.8080,172.8,63.5,36.75,36.75,90,19.73,67,29.8,29.5,0,37,36.5
2018-12-08 11:15:50.0580,172.8,63.5,36.75,36.75,90,19.73,52,3.72,3.7,0,37,36.5
2018-12-08 11:15:50.3080,172.8,63.5,36.75,36.75,90,19.73,6,43130,29.8,3.7,37,36.5
2018-12-08 11:15:50.5580,172.8,63.5,36.75,36.75,90,19.73,7,43100,29.5,3.7,37,36.5
2018-12-08 11:15:50.8080,172.8,63.5,36.75,36.75,90,19.73,1,728.7,57.7,27.5,37,36.5
2018-12-08 11:15:51.0580,172.8,63.5,36.75,36.75,90,19.73,2,728.7,58,28,37,36.5
2018-12-08 11:15:51.3081,172.8,63.5,36.75,36.75,90,19.77,61,732.1,726.7,0,37,36.5
2018-12-08 11:15:51.5581,172.8,63.5,36.75,36.75,90,19.7,62,425,425,0,37,36.5
2018-12-08 11:15:51.8081,172.8,63.5,36.75,36.75,90,19.73,64,64.2,64.8,0,37,36.5
2018-12-08 11:15:52.0581,172.8,63.5,36.75,36.75,90,19.73,3,728.7,57.7,24.5,37,36.5
2018-12-08 11:15:52.3081,172.8,63.5,36.75,36.75,90,19.74,4,728.7,58,25,37,36.5
2018-12-08 11:15:52.5581,172.8,63.5,37,36.75,90,19.74,65,43130,43160,0,37,36.5
2018-12-08 11:15:52.8081,172.8,63.5,37,36.75,90,19.72,66,4510,4510,0,37,36.5
2018-12-08 11:15:53.0580,172.8,63.5,37,36.75,90,19.73,1,728.7,57.7,27.5,37,36.5
2018-12-08 11:15:53.3080,172.8,63.5,37,36.75,90,19.73,2,728.7,58,28,37,36.5
2018-12-08 11:15:53.5580,172.8,63.5,37,36.75,90,19.69,65,43160,43120,0,37,36.5
2018-12-08 11:15:53.8080,172.8,63.5,37,36.75,89.9,19.73,51,3.72,3.71,0,37,36.5
2018-12-08 11:15:54.0580,172.8,63.5,37,36.75,90,19.73,63,50,50,0,37,37
2018-12-08 11:15:54.3080,172.8,63.5,37,36.75,90,19.73,67,29.9,29.6,0,37,37
2018-12-08 11:15:54.5580,172.8,63.7,37,36.86,90,19.72,52,3.73,3.7,0,37,37
2018-12-08 11:15:54.8080,172.8,63.7,37,36.86,90,19.73,6,43250,29.9,3.7,37,37
2018-12-08 11:15:55.0580,172.8,63.7,37,36.86,90,19.73,7,43030,29.6,3.7,37,37
2018-12-08 11:15:55.3080,172.8,63.7,37,36.86,89.9,19.73,1,729.1,57.5,27.5,37,37
2018-12-08 11:15:55.5581,172.8,63.8,37,36.92,90,19.73,2,729,58,28,37,37
2018-12-08 11:15:55.8081,172.8,63.8,37,36.92,90,19.74,61,732.1,726.9,0,37,37
2018-12-08 11:15:56.0581,172.8,63.8,37,36.92,90,19.73,62,425,425,0,37,37
2018-12-08 11:15:56.3081,172.8,63.8,37,36.92,90,19.73,64,64.4,64.8,0,37,37
2018-12-08 11:15:56.5581,172.8,63.8,37,36.92,90,19.72,3,729.1,57.5,24.5,37,37
2018-12-08 11:15:56.8081,172.8,63.8,37,36.92,90,19.73,4,729,58,25,37,37
2018-12-08 11:15:57.0581,172.8,63.8,37,36.92,90,19.73,65,43250,43020,0,37,37
2018-12-08 11:15:57.3081,172.8,63.8,37,36.92,90,19.73,66,4510,4510,0,37,37
2018-12-08 11:15:57.5581,172.8,63.8,37,36.92,89.9,19.73,1,729.1,57.5,27.5,37,37
2018-12-08 11:15:57.8081,172.8,63.8,37,36.92,90,19.74,2,729,58,28,37,37
2018-12-08 11:15:58.0581,172.8,63.8,37,36.92,90,19.73,65,43000,43260,0,37,37
2018-12-08 11:15:58.3081,172.8,63.8,37,36.92,90,19.73,51,3.72,3.71,0,37,37
2018-12-08 11:15:58.5581,172.8,63.8,37,36.92,90,19.73,63,50,50,0,37,37
2018-12-08 11:15:58.8081,172.8,63.8,37,36.92,90,19.7,67,30,29.6,0,37,37
2018-12-08 11:15:59.0581,172.8,63.8,37,36.92,89.9,19.76,52,3.73,3.7,0,37,37
2018-12-08 11:15:59.3081,172.8,63.8,37,36.92,90,19.73,6,43130,30,3.7,37,37
2018-12-08 11:15:59.5581,172.8,63.8,37,36.92,90,19.73,7,43140,29.6,3.7,37,37
2018-12-08 11:15:59.8081,172.8,63.8,37,36.92,90,19.73,1,729.1,57.5,27.5,37,37
2018-12-08 11:16:00.0581,172.8,63.8,37,36.92,90,19.73,2,729,58,28,37,37
2018-12-08 11:16:00.3081,172.8,63.8,37,36.92,90,19.73,61,732.2,727,0,37,37
2018-12-08 11:16:00.5581,172.8,63.8,37,36.92,90,19.73,62,425,425,0,37,37
2018-12-08 11:16:00.8081,172.8,63.8,37,36.92,90,19.73,64,64.3,64.9,0,37,37
2018-12-08 11:16:01.0581,172.8,63.8,37,36.92,90,19.69,3,729.2,57.7,24.5,37,37
2018-12-08 11:16:01.3081,172.8,63.8,37,36.92,90,19.73,4,729.2,58,25,37,37
2018-12-08 11:16:01.5581,172.8,64,37,37.04,90,19.73,65,43250,43020,0,37,37
2018-12-08 11:16:01.8081,172.8,64,37,37.04,89.9,19.73,66,4510,4510,0,37,37
2018-12-08 11:16:02.0581,172.8,64,37,37.04,90,19.73,1,729.2,57.7,27.5,37,37
2018-12-08 11:16:02.3081,172.8,64,37,37.04,90,19.71,2,729.2,58,28,37,37
2018-12-08 11:16:02.5581,172.8,64,37,37.04,90,19.73,65,43190,43070,0,37,37
2018-12-08 11:16:02.8081,172.8,64,37,37.04,90,19.71,51,3.73,3.71,0,37,37
2018-12-08 11:16:03.0581,172.8,64,37,37.04,89.9,19.73,63,50,50,0,37,37
2018-12-08 11:16:03.3082,172.8,64,37,37.04,89.9,19.73,67,30.1,29.7,0,37,37
2018-12-08 11:16:03.5582,172.8,64,37,37.04,90,19.73,52,3.73,3.7,0,37,37
2018-12-08 11:16:03.8082,172.8,64,37,37.04,90,19.74,6,43140,30.1,3.7,37,37
2018-12-08 11:16:04.0582,172.8,64,37,37.04,90,19.74,7,43140,29.7,3.7,37,37
2018-12-08 11:16:04.3082,172.8,64,37,37.04,90,19.73,1,729.2,57.7,27.5,37,37
2018-12-08 11:16:04.5582,172.8,64,37,37.04,90,19.73,2,729.2,58,28,37,37
2018-12-08 11:16:04.8081,172.8,64,37,37.04,90,19.73,61,732.3,727.1,0,37,37
2018-12-08 11:16:05.0581,172.8,64,37,37.04,90,19.73,62,425,425,0,37,37
2018-12-08 11:16:05.3081,172.8,64,37,37.04,90,19.73,64,64.3,64.9,0,37,37
2018-12-08 11:16:05.5581,172.8,64,37,37.04,90,19.73,3,729.2,57.7,24.5,37,37
2018-12-08 11:16:05.8082,172.8,64,37,37.04,90,19.73,4,729.2,58,25,37,37
2018-12-08 11:16:06.0582,172.8,64,37,37.04,90,19.73,65,43140,43140,0,37,37
2018-12-08 11:16:06.3083,172.8,64,37,37.04,90,19.73,66,4500,4500,0,37,37
2018-12-08 11:16:06.5583,172.8,64,37,37.04,90,19.72,1,729.2,57.7,27.5,37,37
2018-12-08 11:16:06.8083,172.8,64,37,37.04,90,19.73,2,729.2,58,28,37,37
2018-12-08 11:16:07.0582,172.8,64,37,37.04,90,19.73,65,43140,43140,0,37,37
2018-12-08 11:16:07.3082,172.8,64,37,37.04,90,19.74,51,3.73,3.71,0,37,37
2018-12-08 11:16:07.5582,172.8,64,37,37.04,90,19.73,63,50,50,0,37,37
2018-12-08 11:16:07.8082,172.8,64,37,37.04,90,19.73,67,30.1,29.8,0,37,37
2018-12-08 11:16:08.0582,172.8,64,37,37.04,90,19.72,52,3.73,3.7,0,37,37
2018-12-08 11:16:08.3082,172.8,64,37,37.04,90,19.73,6,43130,30.1,3.7,37,37
2018-12-08 11:16:08.5582,172.8,64,37,37.04,90,19.73,7,43140,29.8,3.7,37,37
2018-12-08 11:16:08.8083,172.8,64,37,37.04,90,19.73,1,729.5,57.5,27.5,37,37
2018-12-08 11:16:09.0583,172.8,64,37,37.04,90,19.73,2,729.4,58,28,37,37
2018-12-08 11:16:09.3083,172.8,64,37,37.04,90,19.73,61,732.5,727.3,0,37,37
2018-12-08 11:16:09.5583,172.8,64,37,37.04,90,19.7,62,425,425,0,37,37
2018-12-08 11:16:09.8083,172.8,64,37,37.04,90,19.73,64,64.2,64.8,0,37,37
2018-12-08 11:16:10.0583,172.8,64,37,37.04,90,19.73,3,729.5,57.5,24.5,37,37
2018-12-08 11:16:10.3083,172.8,64,37,37.04,90,19.74,4,729.4,58,25,37,37
2018-12-08 11:16:10.5583,172.8,64,37,37.04,90,19.73,65,43140,43150,0,37,37
2018-12-08 11:16:10.8083,172.8,64,37,37.04,90,19.73,66,4510,4510,0,37,37
2018-12-08 11:16:11.0583,172.8,64,37,37.04,89.9,19.77,1,729.5,57.5,27.5,37,37
2018-12-08 11:16:11.3083,172.8,64,37,37.04,89.9,19.73,2,729.4,58,28,37,37
2018-12-08 11:16:11.5583,172.8,64,37,37.04,89.9,19.73,65,43140,43150,0,37,37
2018-12-08 11:16:11.8083,172.8,64,37,37.04,90,19.74,51,3.73,3.71,0,37,37
2018-12-08 11:16:12.0582,172.8,64,37,37.04,90,19.73,63,50,50,0,37,37
2018-12-08 11:16:12.3081,172.8,64,37,37.04,90,19.72,67,30.2,29.8,0,37,37
2018-12-08 11:16:12.5581,172.8,64.1,37,37.09,90,19.74,52,3.73,3.71,0,37,37
2018-12-08 11:16:12.8081,172.8,64.1,37,37.09,90,19.73,6,43140,30.2,3.7,37,37
2018-12-08 11:16:13.0582,172.8,64.1,37,37.09,90,19.73,7,43150,29.8,3.7,37,37
2018-12-08 11:16:13.3082,172.8,64.1,37,37.09,90,19.73,1,729.5,57.5,27.5,37,37
2018-12-08 11:16:13.5583,172.8,64.1,37,37.09,90,19.73,2,729.4,58,28,37,37
2018-12-08 11:16:13.8083,172.8,64.1,37,37.09,90,19.73,61,732.6,727.4,0,37,37
2018-12-08 11:16:14.0583,172.8,64.1,37,37.09,90,19.73,62,425,425,0,37,37
2018-12-08 11:16:14.3083,172.8,64.1,37,37.09,90,19.73,64,64.2,64.9,0,37,37
2018-12-08 11:16:14.5584,172.8,64.1,37,37.09,90,19.73,3,729.5,57.5,24.5,37,37
2018-12-08 11:16:14.8084,172.8,64.1,37,37.09,90,19.78,4,729.4,58,25,37,37
2018-12-08 11:16:15.0583,172.8,64.1,37,37.09,90,19.71,65,43140,43140,0,37,37
2018-12-08 11:16:15.3083,172.8,64.1,37,37.09,90,19.73,66,4500,4500,0,37,37
2018-12-08 11:16:15.5583,172.8,64.1,37,37.09,90,19.72,1,729.5,57.5,27.5,37,37
2018-12-08 11:16:15.8083,172.8,64.1,37,37.09,90,19.73,2,729.6,58,28,37,37
2018-12-08 11:16:16.0583,172.8,64.1,37,37.09,90,19.72,65,43150,43150,0,37,37
2018-12-08 11:16:16.3083,172.8,64.1,37,37.09,90,19.74,51,3.73,3.71,0,37,37
2018-12-08 11:16:16.5583,172.8,64.1,37,37.09,90,19.74,63,50,50,0,37,37
2018-12-08 11:16:16.8082,172.8,64.1,37,37.09,90,19.73,67,30.3,29.9,0,37,37
2018-12-08 11:16:17.0583,172.8,64.1,37,37.09,90,19.74,52,3.73,3.71,0,37,37
2018-12-08 11:16:17.3083,172.8,64.1,37,37.09,90,19.73,6,43150,30.3,3.7,37,37
2018-12-08 11:16:17.5583,172.8,64.1,37,37.09,90,19.73,7,43150,29.9,3.7,37,37
2018-12-08 11:16:17.8083,172.8,64.1,37,37.09,90,19.73,1,729.6,57.5,27.5,37,37
2018-12-08 11:16:18.0583,172.8,64.1,37,37.09,90,19.73,2,729.6,58,28,37,37
2018-12-08 11:16:18.3083,172.8,64.1,37,37.09,90,19.73,61,732.8,727.5,0,37,37
2018-12-08 11:16:18.5583,172.8,64.2,37,37.15,90,19.73,62,425,425,0,37,37
2018-12-08 11:16:18.8083,172.8,64.2,37,37.15,90,19.73,64,64.3,65,0,37,37
2018-12-08 11:16:19.0583,172.8,64.2,37,37.15,90,19.73,3,729.6,57.5,24.5,37,37
2018-12-08 11:16:19.3083,172.8,64.2,37,37.15,90,19.71,4,729.6,58,25,37,37
2018-12-08 11:16:19.5583,172.8,64.2,37,37.15,90,19.72,65,43150,43150,0,37,37
2018-12-08 11:16:19.8083,172.8,64.2,37,37.15,90,19.73,66,4500,4500,0,37,37
2018-12-08 11:16:20.0583,172.8,64.2,37,37.15,90,19.73,1,729.6,57.5,27.5,37,37
2018-12-08 11:16:20.3082,172.8,64.2,37,37.15,90,19.74,2,729.6,58,28,37,37
2018-12-08 11:16:20.5582,172.8,64.2,37,37.15,89.9,19.75,65,43150,43150,0,37,37
2018-12-08 11:16:20.8082,172.8,64.2,37,37.15,90,19.73,51,3.73,3.71,0,37,37
2018-12-08 11:16:21.0583,172.8,64.2,37,37.15,90,19.74,63,50,50,0,37,37
2018-12-08 11:16:21.3083,172.8,64.2,37,37.15,90,19.73,67,30.3,30,0,37,37
2018-12-08 11:16:21.5584,172.8,64.2,37,37.15,90,19.73,52,3.73,3.71,0,37,37
2018-12-08 11:16:21.8084,172.8,64.2,37,37.15,90,19.73,6,43150,30.3,3.7,37,37
2018-12-08 11:16:22.0584,172.8,64.2,37,37.15,90,19.73,7,43150,30,3.7,37,37
2018-12-08 11:16:22.3084,172.8,64.2,37,37.15,90,19.73,1,729.6,57.5,27.5,37,37
2018-12-08 11:16:22.5584,172.8,64.3,37,37.21,90,19.73,2,729.6,58,28,37,37
2018-12-08 11:16:22.8084,172.8,64.3,37,37.21,90,19.72,61,732.8,727.6,0,37,37
2018-12-08 11:16:23.0583,172.8,64.3,37,37.21,90,19.73,62,425,425,0,37,37
2018-12-08 11:16:23.3083,172.8,64.3,37,37.21,90,19.73,64,64.2,64.9,0,37,37
2018-12-08 11:16:23.5583,172.8,64.3,37,37.21,90,19.74,3,730,57.7,24.5,37,37
2018-12-08 11:16:23.8083,172.8,64.3,37,37.21,90,19.75,4,729.8,58,25,37,37
2018-12-08 11:16:24.0583,172.8,64.3,37,37.21,90,19.72,65,43150,43150,0,37,37
2018-12-08 11:16:24.3083,172.8,64.3,37,37.21,90,19.71,66,4510,4510,0,37,37
2018-12-08 11:16:24.5583,172.8,64.3,37.25,37.21,90,19.73,1,730,57.7,27.5,37,37
2018-12-08 11:16:24.8084,172.8,64.3,37.25,37.21,90,19.73,2,729.8,58,28,37,37
2018-12-08 11:16:25.0584,172.8,64.3,37.25,37.21,90,19.73,65,43150,43150,0,37,37
2018-12-08 11:16:25.3084,172.8,64.3,37.25,37.21,90,19.73,51,3.73,3.71,0,37,37
2018-12-08 11:16:25.5583,172.8,64.3,37.25,37.21,90,19.73,63,50,50,0,37,37
2018-12-08 11:16:25.8083,172.8,64.3,37.25,37.21,90,19.73,67,30.4,30,0,37,37
2018-12-08 11:16:26.0583,172.8,64.3,37.25,37.21,90,19.73,52,3.73,3.71,0,37,37
2018-12-08 11:16:26.3083,172.8,64.3,37.25,37.21,90,19.74,6,43140,30.4,3.7,37,37
2018-12-08 11:16:26.5583,172.8,64.3,37.25,37.21,90,19.73,7,43150,30,3.7,37,37
2018-12-08 11:16:26.8083,172.8,64.3,37.25,37.21,89.9,19.74,1,730,57.7,27.5,37,37
2018-12-08 11:16:27.0584,172.8,64.3,37.25,37.21,90,19.74,2,729.8,58,28,37,37
2018-12-08 11:16:27.3084,172.8,64.3,37.25,37.21,90,19.74,61,733,727.7,0,37,37
2018-12-08 11:16:27.5584,172.8,64.3,37.25,37.21,90,19.73,62,425,425,0,37,37
2018-12-08 11:16:27.8084,172.8,64.3,37.25,37.21,90,19.74,64,64.3,65,0,37,37
2018-12-08 11:16:28.0585,172.8,64.3,37.25,37.21,90,19.73,3,730,57.7,24.5,37,37
2018-12-08 11:16:28.3085,172.8,64.3,37.25,37.21,90,19.73,4,729.8,58,25,37,37
2018-12-08 11:16:28.5585,172.8,64.3,37.25,37.21,90,19.73,65,43130,43150,0,37,37
2018-12-08 11:16:28.8084,172.8,64.3,37.25,37.21,90,19.74,66,4510,4510,0,37,37
2018-12-08 11:16:29.0584,172.8,64.3,37.25,37.21,90,19.73,1,730,57.7,27.5,37,37
2018-12-08 11:16:29.3084,172.8,64.3,37.25,37.21,90,19.73,2,729.8,58,28,37,37
2018-12-08 11:16:29.5584,172.8,64.4,37.5,37.27,90,19.73,65,43130,43150,0,37,37
2018-12-08 11:16:29.8084,172.8,64.4,37.5,37.27,90,19.72,51,3.73,3.71,0,37,37
2018-12-08 11:16:30.0584,172.8,64.4,37.5,37.27,90,19.73,63,50,50,0,37.5,37
2018-12-08 11:16:30.3084,172.8,64.4,37.5,37.27,90,19.73,67,30.4,30.1,0,37.5,37.5
2018-12-08 11:16:30.5584,172.8,64.5,37.5,37.33,89.9,19.73,52,3.73,3.71,0,37.5,37.5
2018-12-08 11:16:30.8084,172.8,64.5,37.5,37.33,90,19.73,6,43130,30.5,3.7,37.5,37.5
2018-12-08 11:16:31.0584,172.8,64.5,37.5,37.33,89.9,19.72,7,43150,30.1,3.7,37.5,37.5
2018-12-08 11:16:31.3084,172.8,64.5,37.5,37.33,90,19.71,1,730,57.5,27.5,37.5,37.5
2018-12-08 11:16:31.5585,172.8,64.5,37.5,37.33,90,19.73,2,729.9,58,28,37.5,37.5
2018-12-08 11:16:31.8085,172.8,64.5,37.5,37.33,90,19.73,61,733.1,727.8,0,37.5,37.5
2018-12-08 11:16:32.0585,172.8,64.5,37.5,37.33,90,19.73,62,425,425,0,37.5,37.5
2018-12-08 11:16:32.3085,172.8,64.5,37.5,37.33,90,19.73,64,64.2,64.9,0,37.5,37.5
2018-12-08 11:16:32.5585,172.8,64.5,37.5,37.33,90,19.72,3,730,57.5,24.5,37.5,37.5
2018-12-08 11:16:32.8085,172.8,64.5,37.5,37.33,90,19.73,4,729.9,58,25,37.5,37.5
2018-12-08 11:16:33.0585,172.8,64.5,37.5,37.33,90,19.73,65,43130,43140,0,37.5,37.5
2018-12-08 11:16:33.3085,172.8,64.5,37.5,37.33,90,19.73,66,4500,4500,0,37.5,37.5
2018-12-08 11:16:33.5585,172.8,64.5,37.5,37.33,90,19.73,1,730,57.5,27.5,37.5,37.5
2018-12-08 11:16:33.8085,172.8,64.5,37.5,37.33,90,19.73,2,729.9,58,28,37.5,37.5
2018-12-08 11:16:34.0585,172.8,64.5,37.5,37.33,90,19.72,65,43130,43140,0,37.5,37.5
2018-12-08 11:16:34.3085,172.8,64.5,37.5,37.33,90,19.73,51,3.73,3.71,0,37.5,37.5
2018-12-08 11:16:34.5585,172.8,64.5,37.5,37.33,89.9,19.74,63,50,50,0,37.5,37.5
2018-12-08 11:16:34.8085,172.8,64.5,37.5,37.33,90,19.73,67,30.5,30.1,0,37.5,37.5
2018-12-08 11:16:35.0585,172.8,64.5,37.5,37.33,90,19.74,52,3.73,3.71,0,37.5,37.5
2018-12-08 11:16:35.3085,172.8,64.5,37.5,37.33,90,19.73,6,43120,30.5,3.7,37.5,37.5
2018-12-08 11:16:35.5585,172.8,64.5,37.5,37.33,90,19.72,7,43140,30.1,3.7,37.5,37.5
2018-12-08 11:16:35.8085,172.8,64.6,37.5,37.38,90,19.73,1,730,57.5,27.5,37.5,37.5
2018-12-08 11:16:36.0585,172.8,64.6,37.5,37.38,90,19.73,2,729.9,58,28,37.5,37.5
2018-12-08 11:16:36.3085,172.8,64.6,37.5,37.38,90,19.73,61,733.2,727.9,0,37.5,37.5
2018-12-08 11:16:36.5585,172.8,64.6,37.5,37.38,90,19.72,62,425,425,0,37.5,37.5
2018-12-08 11:16:36.8086,172.8,64.6,37.5,37.38,90,19.72,64,64.3,64.9,0,37.5,37.5
2018-12-08 11:16:37.0586,172.8,64.6,37.5,37.38,90,19.73,3,730,57.5,24.5,37.5,37.5
2018-12-08 11:16:37.3086,172.8,64.6,37.5,37.38,89.9,19.73,4,729.9,58,25,37.5,37.5
2018-12-08 11:16:37.5586,172.8,64.6,37.5,37.38,90,19.69,65,43130,43130,0,37.5,37.5
2018-12-08 11:16:37.8085,172.8,64.6,37.5,37.38,90,19.73,66,4500,4510,0,37.5,37.5
2018-12-08 11:16:38.0584,172.8,64.6,37.5,37.38,90,19.72,1,730.3,57.5,27.5,37.5,37.5
2018-12-08 11:16:38.3084,172.8,64.6,37.5,37.38,89.9,19.76,2,730.2,58,28,37.5,37.5
2018-12-08 11:16:38.5583,172.8,64.6,37.5,37.38,89.9,19.74,65,43130,43140,0,37.5,37.5
2018-12-08 11:16:38.8082,172.8,64.6,37.5,37.38,90,19.74,51,3.73,3.71,0,37.5,37.5
2018-12-08 11:16:39.0582,172.8,64.6,37.5,37.38,90,19.73,63,50,50,0,37.5,37.5
2018-12-08 11:16:39.3081,172.8,64.6,37.5,37.38,90,19.71,67,30.6,30.2,0,37.5,37.5
2018-12-08 11:16:39.5582,172.8,64.6,37.5,37.38,90,19.73,52,3.73,3.71,0,37.5,37.5
2018-12-08 11:16:39.8084,172.8,64.6,37.5,37.38,89.9,19.74,6,43130,30.6,3.7,37.5,37.5
2018-12-08 11:16:40.0585,172.8,64.6,37.5,37.38,90,19.73,7,43130,30.2,3.7,37.5,37.5
2018-12-08 11:16:40.3086,172.8,64.6,37.5,37.38,90,19.73,1,730.3,57.5,27.5,37.5,37.5
2018-12-08 11:16:40.5586,172.8,64.7,37.5,37.44,90,19.73,2,730.2,58,28,37.5,37.5
2018-12-08 11:16:40.8086,172.8,64.7,37.5,37.44,90,19.74,61,733.3,728,0,37.5,37.5
2018-12-08 11:16:41.0585,172.8,64.7,37.5,37.44,90,19.72,62,425,425,0,37.5,37.5
2018-12-08 11:16:41.3085,172.8,64.7,37.5,37.44,90,19.73,64,64.2,64.9,0,37.5,37.5
2018-12-08 11:16:41.5585,172.8,64.7,37.5,37.44,90,19.76,3,730.3,57.5,24.5,37.5,37.5
2018-12-08 11:16:41.8085,172.8,64.7,37.5,37.44,90,19.74,4,730.2,58,25,37.5,37.5
2018-12-08 11:16:42.0586,172.8,64.7,37.5,37.44,89.9,19.73,65,43140,43150,0,37.5,37.5
2018-12-08 11:16:42.3086,172.8,64.7,37.5,37.44,89.9,19.73,66,4490,4490,0,37.5,37.5
2018-12-08 11:16:42.5586,172.8,64.7,37.5,37.44,90,19.73,1,730.3,57.5,27.5,37.5,37.5
2018-12-08 11:16:42.8086,172.8,64.7,37.5,37.44,90,19.72,2,730.2,58,28,37.5,37.5
2018-12-08 11:16:43.0586,172.8,64.7,37.5,37.44,90,19.72,65,43140,43150,0,37.5,37.5
2018-12-08 11:16:43.3086,172.8,64.7,37.5,37.44,90,19.73,51,3.73,3.71,0,37.5,37.5
2018-12-08 11:16:43.5585,172.8,64.7,37.5,37.44,89.9,19.73,63,50,50,0,37.5,37.5
2018-12-08 11:16:43.8086,172.8,64.7,37.5,37.44,89.9,19.73,67,30.6,30.2,0,37.5,37.5
2018-12-08 11:16:44.0586,172.8,64.7,37.5,37.44,90,19.72,52,3.73,3.71,0,37.5,37.5
2018-12-08 11:16:44.3086,172.8,64.7,37.5,37.44,90,19.72,6,43140,30.6,3.7,37.5,37.5
2018-12-08 11:16:44.5586,172.8,64.7,37.5,37.44,90,19.73,7,43140,30.2,3.7,37.5,37.5
2018-12-08 11:16:44.8086,172.8,64.7,37.5,37.44,90,19.73,1,730.5,57.5,27.5,37.5,37.5
2018-12-08 11:16:45.0586,172.8,64.7,37.5,37.44,90,19.73,2,730.3,57.8,28,37.5,37.5
2018-12-08 11:16:45.3086,172.8,64.7,37.5,37.44,90,19.73,61,733.4,728.1,0,37.5,37.5
2018-12-08 11:16:45.5586,172.8,64.7,37.5,37.44,90,19.73,62,425,425,0,37.5,37.5
2018-12-08 11:16:45.8086,172.8,64.7,37.5,37.44,90,19.73,64,64.3,65,0,37.5,37.5
2018-12-08 11:16:46.0586,172.8,64.7,37.5,37.44,90,19.72,3,730.5,57.5,24.5,37.5,37.5
2018-12-08 11:16:46.3086,172.8,64.7,37.5,37.44,89.9,19.73,4,730.3,57.8,25,37.5,37.5
2018-12-08 11:16:46.5586,172.8,64.8,37.5,37.5,90,19.73,65,43140,43150,0,37.5,37.5
2018-12-08 11:16:46.8086,172.8,64.8,37.5,37.5,90,19.73,66,4490,4490,0,37.5,37.5
2018-12-08 11:16:47.0586,172.8,64.8,37.5,37.5,90,19.74,1,730.5,57.5,27.5,37.5,37.5
2018-12-08 11:16:47.3086,172.8,64.8,37.5,37.5,90,19.73,2,730.3,57.8,28,37.5,37.5
2018-12-08 11:16:47.5586,172.8,64.8,37.5,37.5,90,19.71,65,43140,43140,0,37.5,37.5
2018-12-08 11:16:47.8086,172.8,64.8,37.5,37.5,90,19.73,51,3.73,3.71,0,37.5,37.5
2018-12-08 11:16:48.0586,172.8,64.8,37.5,37.5,90,19.75,63,50,50,0,37.5,37.5
2018-12-08 11:16:48.3086,172.8,64.8,37.5,37.5,90,19.72,67,30.7,30.3,0,37.5,37.5
2018-12-08 11:16:48.5586,172.8,64.9,37.5,37.56,90,19.73,52,3.74,3.71,0,37.5,37.5
2018-12-08 11:16:48.8086,172.8,64.9,37.5,37.56,90,19.76,6,43140,30.7,3.7,37.5,37.5
2018-12-08 11:16:49.0586,172.8,64.9,37.5,37.56,90,19.73,7,43140,30.3,3.7,37.5,37.5
2018-12-08 11:16:49.3086,172.8,64.9,37.5,37.56,90,19.73,1,730.5,57.5,27.5,37.5,37.5
2018-12-08 11:16:49.5586,172.8,64.9,37.5,37.56,90,19.73,2,730.3,57.8,28,37.5,37.5
2018-12-08 11:16:49.8086,172.8,64.9,37.5,37.56,90,19.73,61,733.5,728.3,0,37.5,37.5
2018-12-08 11:16:50.0586,172.8,64.9,37.5,37.56,90,19.75,62,425,425,0,37.5,37.5
2018-12-08 11:16:50.3086,172.8,64.9,37.5,37.56,90,19.73,64,64.3,65,0,37.5,37.5
2018-12-08 11:16:50.5586,172.8,64.9,37.5,37.56,90,19.74,3,730.5,57.5,24.5,37.5,37.5
2018-12-08 11:16:50.8086,172.8,64.9,37.5,37.56,90,19.73,4,730.3,57.8,25,37.5,37.5
2018-12-08 11:16:51.0586,172.8,64.9,37.5,37.56,90,19.73,65,43140,43140,0,37.5,37.5
2018-12-08 11:16:51.3086,172.8,64.9,37.5,37.56,90,19.73,66,4500,4500,0,37.5,37.5
2018-12-08 11:16:51.5586,172.8,64.9,37.5,37.56,90,19.73,1,730.5,57.5,27.5,37.5,37.5
2018-12-08 11:16:51.8086,172.8,64.9,37.5,37.56,90,19.73,2,730.3,57.8,28,37.5,37.5
2018-12-08 11:16:52.0586,172.8,64.9,37.5,37.56,90,19.72,65,43140,43140,0,37.5,37.5
2018-12-08 11:16:52.3086,172.8,64.9,37.5,37.56,90,19.74,51,3.73,3.71,0,37.5,37.5
2018-12-08 11:16:52.5586,172.8,64.9,37.5,37.56,90,19.74,63,50,50,0,37.5,37.5
2018-12-08 11:16:52.8086,172.8,64.9,37.5,37.56,90,19.73,67,30.7,30.3,0,37.5,37.5
2018-12-08 11:16:53.0586,172.8,64.9,37.5,37.56,90,19.75,52,3.74,3.71,0,37.5,37.5
2018-12-08 11:16:53.3086,172.8,64.9,37.5,37.56,90.1,19.73,6,43140,30.7,3.7,37.5,37.5
2018-12-08 11:16:53.5586,172.8,64.9,37.5,37.56,90,19.73,7,43140,30.3,3.7,37.5,37.5
2018-12-08 11:16:53.8086,172.8,65,37.5,37.62,90,19.73,1,730.5,57.5,27.5,37.5,37.5
2018-12-08 11:16:54.0586,172.8,65,37.5,37.62,90,19.73,2,730.6,57.8,28,37.5,37.5
2018-12-08 11:16:54.3086,172.8,65,37.5,37.62,90,19.72,61,733.7,728.4,0,37.5,37.5
2018-12-08 11:16:54.5587,172.8,65,37.5,37.62,90,19.73,62,425,425,0,37.5,37.5
2018-12-08 11:16:54.8087,172.8,65,37.5,37.62,90,19.73,64,64.3,65,0,37.5,37.5
2018-12-08 11:16:55.0587,172.8,65,37.5,37.62,90,19.73,3,730.5,57.5,24.5,37.5,37.5
2018-12-08 11:16:55.3087,172.8,65,37.5,37.62,90,19.73,4,730.6,57.8,25,37.5,37.5
2018-12-08 11:16:55.5587,172.8,65,37.5,37.62,90,19.73,65,43140,43150,0,37.5,37.5
2018-12-08 11:16:55.8087,172.8,65,37.5,37.62,90,19.74,66,4490,4500,0,37.5,37.5
2018-12-08 11:16:56.0587,172.8,65,37.5,37.62,90,19.74,1,730.5,57.5,27.5,37.5,37.5
2018-12-08 11:16:56.3087,172.8,65,37.5,37.62,90,19.73,2,730.6,57.8,28,37.5,37.5
2018-12-08 11:16:56.5587,172.8,65,37.5,37.62,90,19.72,65,43140,43140,0,37.5,37.5
2018-12-08 11:16:56.8087,172.8,65,37.5,37.62,90,19.73,51,3.73,3.71,0,37.5,37.5
2018-12-08 11:16:57.0587,172.8,65,37.5,37.62,90,19.73,63,50,50,0,37.5,37.5
2018-12-08 11:16:57.3087,172.8,65,37.5,37.62,90,19.73,67,30.7,30.4,0,37.5,37.5
2018-12-08 11:16:57.5587,172.8,65.1,37.5,37.67,90,19.73,52,3.74,3.71,0,37.5,37.5
2018-12-08 11:16:57.8087,172.8,65.1,37.5,37.67,90,19.73,6,43140,30.8,3.7,37.5,37.5
2018-12-08 11:16:58.0587,172.8,65.1,37.5,37.67,90,19.72,7,43140,30.4,3.7,37.5,37.5
2018-12-08 11:16:58.3087,172.8,65.1,37.5,37.67,90,19.74,1,730.5,57.5,27.5,37.5,37.5
2018-12-08 11:16:58.5587,172.8,65.1,37.5,37.67,90,19.73,2,730.6,57.8,28,37.5,37.5
2018-12-08 11:16:58.8087,172.8,65.1,37.5,37.67,90,19.73,61,733.7,728.5,0,37.5,37.5
2018-12-08 11:16:59.0587,172.8,65.1,37.5,37.67,90,19.74,62,425,425,0,37.5,37.5
2018-12-08 11:16:59.3087,172.8,65.1,37.5,37.67,90,19.73,64,64.3,65,0,37.5,37.5
2018-12-08 11:16:59.5587,172.8,65.1,37.5,37.67,90,19.73,3,730.8,57.5,24.5,37.5,37.5
2018-12-08 11:16:59.8087,172.8,65.1,37.5,37.67,90,19.73,4,730.7,57.8,25,37.5,37.5
2018-12-08 11:17:00.0587,172.8,65.1,37.5,37.67,90,19.73,65,43150,43140,0,37.5,37.5
2018-12-08 11:17:00.3087,172.8,65.1,37.5,37.67,90,19.74,66,4490,4490,0,37.5,37.5
2018-12-08 11:17:00.5587,172.8,65.1,37.5,37.67,90,19.72,1,730.8,57.5,27.5,37.5,37.5
2018-12-08 11:17:00.8087,172.8,65.1,37.5,37.67,90,19.73,2,730.7,57.8,28,37.5,37.5
2018-12-08 11:17:01.0587,172.8,65.1,37.5,37.67,90,19.73,65,43140,43140,0,37.5,37.5
2018-12-08 11:17:01.3087,172.8,65.1,37.5,37.67,90,19.72,51,3.74,3.71,0,37.5,37.5
2018-12-08 11:17:01.5587,172.8,65.1,37.5,37.67,90,19.73,63,50,50,0,37.5,37.5
2018-12-08 11:17:01.8088,172.8,65.1,37.5,37.67,90,19.74,67,30.8,30.4,0,37.5,37.5
2018-12-08 11:17:02.0588,172.8,65.1,37.5,37.67,90,19.73,52,3.74,3.71,0,37.5,37.5
2018-12-08 11:17:02.3088,172.8,65.1,37.5,37.67,90.1,19.72,6,43150,30.8,3.7,37.5,37.5
2018-12-08 11:17:02.5588,172.8,65.1,37.5,37.67,90.1,19.57,7,43140,30.4,3.7,37.5,37.5
2018-12-08 11:17:02.8087,172.8,65.1,37.75,37.67,90,19.73,1,730.8,57.5,27.5,37.5,37.5
2018-12-08 11:17:03.0587,172.8,65.1,37.75,37.67,90,19.73,2,730.7,57.8,28,37.5,37.5
2018-12-08 11:17:03.3087,172.8,65.1,37.75,37.67,90,19.73,61,733.9,728.7,0,37.5,37.5
2018-12-08 11:17:03.5588,172.8,65.2,37.75,37.73,90,19.73,62,425,425,0,37.5,37.5
2018-12-08 11:17:03.8088,172.8,65.2,37.75,37.73,90,19.73,64,64.3,65,0,37.5,37.5
2018-12-08 11:17:04.0588,172.8,65.2,37.75,37.73,90,19.73,3,730.8,57.5,24.5,37.5,37.5
2018-12-08 11:17:04.3088,172.8,65.2,37.75,37.73,90,19.73,4,730.7,57.8,25,37.5,37.5
2018-12-08 11:17:04.5588,172.8,65.2,37.75,37.73,90,19.76,65,43130,43140,0,37.5,37.5
2018-12-08 11:17:04.8088,172.8,65.2,37.75,37.73,90,19.74,66,4500,4500,0,37.5,37.5
2018-12-08 11:17:05.0588,172.8,65.2,37.75,37.73,90,19.75,1,730.8,57.5,27.5,37.5,37.5
2018-12-08 11:17:05.3088,172.8,65.2,37.75,37.73,90,19.7,2,730.7,57.8,28,37.5,37.5
2018-12-08 11:17:05.5588,172.8,65.2,37.75,37.73,90,19.69,65,43130,43150,0,37.5,37.5
2018-12-08 11:17:05.8088,172.8,65.3,37.75,37.79,90,19.73,51,3.74,3.71,0,37.5,37.5
2018-12-08 11:17:06.0588,172.8,65.3,37.75,37.79,90,19.73,63,50,50,0,37.5,37.5
2018-12-08 11:17:06.3088,172.8,65.3,37.75,37.79,90.1,19.73,67,30.8,30.5,0,37.5,37.5
2018-12-08 11:17:06.5588,172.8,65.3,37.75,37.79,90,19.73,52,3.74,3.71,0,38,37.5
2018-12-08 11:17:06.8088,172.8,65.3,37.75,37.79,90,19.71,6,43130,30.8,3.7,38,37.5
2018-12-08 11:17:07.0588,172.8,65.3,37.75,37.79,90,19.71,7,43150,30.5,3.7,38,37.5
2018-12-08 11:17:07.3088,172.8,65.3,37.75,37.79,89.9,19.73,1,731,57.5,27.5,38,37.5
2018-12-08 11:17:07.5588,172.8,65.3,38,37.79,90,19.73,2,730.9,57.8,27.5,38,37.5
2018-12-08 11:17:07.8088,172.8,65.3,38,37.79,90,19.73,61,734,728.7,0,38,37.5
2018-12-08 11:17:08.0588,172.8,65.3,38,37.79,90,19.73,62,425,425,0,38,37.5
2018-12-08 11:17:08.3088,172.8,65.3,38,37.79,90,19.73,64,64.1,64.9,0,38,37.5
2018-12-08 11:17:08.5588,172.8,65.3,38,37.79,90,19.73,3,731,57.5,24.5,38,37.5
2018-12-08 11:17:08.8088,172.8,65.3,38,37.79,90,19.74,4,730.9,57.8,25,38,37.5
2018-12-08 11:17:09.0589,172.8,65.3,38,37.79,90,19.73,65,43130,43150,0,38,37.5
2018-12-08 11:17:09.3089,172.8,65.3,38,37.79,90,19.73,66,4490,4490,0,38,37.5
2018-12-08 11:17:09.5589,172.8,65.3,38,37.79,90,19.72,1,731,57.5,27.5,38,37.5
2018-12-08 11:17:09.8089,172.8,65.3,38,37.79,90,19.74,2,730.9,57.8,27.5,38,37.5
2018-12-08 11:17:10.0589,172.8,65.3,38,37.79,90,19.73,65,43120,43140,0,38,37.5
2018-12-08 11:17:10.3089,172.8,65.3,38,37.79,90,19.73,51,3.74,3.71,0,38,37.5
2018-12-08 11:17:10.5589,172.8,65.4,38,37.85,89.9,19.73,63,50,50,0,38,37.5
2018-12-08 11:17:10.8089,172.8,65.4,38,37.85,89.9,19.74,67,30.9,30.5,0,38,37.5
2018-12-08 11:17:11.0589,172.8,65.4,38,37.85,89.9,19.73,52,3.74,3.72,0,38,37.5
2018-12-08 11:17:11.3089,172.8,65.4,38,37.85,90,19.73,6,43130,30.9,3.7,38,37.5
2018-12-08 11:17:11.5589,172.8,65.4,38,37.85,90,19.73,7,43140,30.5,3.7,38,37.5
2018-12-08 11:17:11.8089,172.8,65.4,38,37.85,90,19.72,1,731,57.5,27.5,38,37.5
2018-12-08 11:17:12.0589,172.8,65.4,38,37.85,90,19.73,2,730.9,57.8,27.5,38,37.5
2018-12-08 11:17:12.3089,172.8,65.4,38,37.85,89.9,19.73,61,734.2,729,0,38,37.5
2018-12-08 11:17:12.5589,172.8,65.4,38,37.85,90,19.73,62,425,425,0,38,37.5
2018-12-08 11:17:12.8089,172.8,65.4,38,37.85,90,19.74,64,64.3,65,0,38,37.5
2018-12-08 11:17:13.0589,172.8,65.4,38,37.85,90,19.73,3,731,57.5,24.5,38,37.5
2018-12-08 11:17:13.3089,172.8,65.4,38,37.85,89.9,19.73,4,730.9,57.8,25,38,37.5
2018-12-08 11:17:13.5588,172.8,65.4,38,37.85,90,19.73,65,43130,43150,0,38,37.5
2018-12-08 11:17:13.8089,172.8,65.4,38,37.85,90,19.73,66,4500,4500,0,38,38
2018-12-08 11:17:14.0589,172.8,65.4,38,37.85,90,19.74,1,731.1,57.5,27.5,38,38
2018-12-08 11:17:14.3089,172.8,65.4,38,37.85,90,19.74,2,731.2,57.8,27.5,38,38
2018-12-08 11:17:14.5589,172.8,65.4,38,37.85,90,19.74,65,43130,43140,0,38,38
2018-12-08 11:17:14.8089,172.8,65.4,38,37.85,90,19.73,51,3.74,3.71,0,38,38
2018-12-08 11:17:15.0589,172.8,65.4,38,37.85,90,19.72,63,50,50,0,38,38
2018-12-08 11:17:15.3089,172.8,65.4,38,37.85,90,19.72,67,30.9,30.5,0,38,38
2018-12-08 11:17:15.5589,172.8,65.5,38,37.91,90,19.69,52,3.74,3.71,0,38,38
2018-12-08 11:17:15.8089,172.8,65.5,38,37.91,90,19.73,6,43140,30.9,3.7,38,38
2018-12-08 11:17:16.0589,172.8,65.5,38,37.91,90,19.73,7,43140,30.6,3.7,38,38
2018-12-08 11:17:16.3089,172.8,65.5,38,37.91,90,19.72,1,731.1,57.5,27.5,38,38
2018-12-08 11:17:16.5589,172.8,65.5,38,37.91,90,19.71,2,731.2,57.8,27.5,38,38
2018-12-08 11:17:16.8089,172.8,65.5,38,37.91,90,19.73,61,734.2,729,0,38,38
2018-12-08 11:17:17.0589,172.8,65.5,38,37.91,89.9,19.73,62,425,425,0,38,38
2018-12-08 11:17:17.3090,172.8,65.5,38,37.91,89.9,19.73,64,64.2,64.9,0,38,38
2018-12-08 11:17:17.5590,172.8,65.5,38,37.91,89.9,19.75,3,731.1,57.5,24.5,38,38
2018-12-08 11:17:17.8090,172.8,65.5,38,37.91,90,19.73,4,731.2,57.8,25,38,38
2018-12-08 11:17:18.0590,172.8,65.5,38,37.91,90,19.88,65,43140,43150,0,38,38
2018-12-08 11:17:18.3090,172.8,65.5,38,37.91,90,19.74,66,4480,4480,0,38,38
2018-12-08 11:17:18.5589,172.8,65.5,38,37.91,90,19.73,1,731.1,57.5,27.5,38,38
2018-12-08 11:17:18.8089,172.8,65.5,38,37.91,90,19.73,2,731.2,57.8,27.5,38,38
2018-12-08 11:17:19.0589,172.8,65.5,38,37.91,90,19.73,65,43140,43150,0,38,38
2018-12-08 11:17:19.3089,172.8,65.5,38,37.91,90,19.73,51,3.74,3.71,0,38,38
2018-12-08 11:17:19.5590,172.8,65.5,38,37.91,90,19.73,63,50,50,0,38,38
2018-12-08 11:17:19.8090,172.8,65.5,38,37.91,89.9,19.74,67,31,30.6,0,38,38
2018-12-08 11:17:20.0590,172.8,65.5,38,37.91,90,19.73,52,3.74,3.71,0,38,38
2018-12-08 11:17:20.3090,172.8,65.5,38,37.91,90,19.75,6,43140,31,3.7,38,38
2018-12-08 11:17:20.5590,172.8,65.5,38,37.91,90,19.73,7,43140,30.6,3.7,38,38
2018-12-08 11:17:20.8090,172.8,65.7,38,38.02,90,19.74,1,731.1,57.5,27.5,38,38
2018-12-08 11:17:21.0590,172.8,65.7,38,38.02,90,19.74,2,731.2,57.8,27.5,38,38
2018-12-08 11:17:21.3090,172.8,65.7,38,38.02,90,19.73,61,734.4,729.1,0,38,38
2018-12-08 11:17:21.5590,172.8,65.7,38,38.02,90,19.73,62,425,425,0,38,38
2018-12-08 11:17:21.8090,172.8,65.7,38,38.02,90,19.73,64,64.2,64.9,0,38,38
2018-12-08 11:17:22.0590,172.8,65.7,38,38.02,90,19.73,3,731.4,57.5,24.5,38,38
2018-12-08 11:17:22.3090,172.8,65.7,38,38.02,90,19.73,4,731.2,57.8,25,38,38
2018-12-08 11:17:22.5590,172.8,65.7,38,38.02,90,19.74,65,43140,43140,0,38,38
2018-12-08 11:17:22.8090,172.8,65.7,38,38.02,90,19.72,66,4490,4500,0,38,38
2018-12-08 11:17:23.0590,172.8,65.7,38,38.02,90,19.73,1,731.4,57.5,27.5,38,38
2018-12-08 11:17:23.3090,172.8,65.7,38,38.02,90,19.73,2,731.2,57.8,27.5,38,38
2018-12-08 11:17:23.5590,172.8,65.7,38,38.02,90,19.73,65,43140,43140,0,38,38
2018-12-08 11:17:23.8090,172.8,65.8,38,38.08,89.9,19.73,51,3.74,3.72,0,38,38
2018-12-08 11:17:24.0590,172.8,65.8,38,38.08,90,19.73,63,50,50,0,38,38
2018-12-08 11:17:24.3090,172.8,65.8,38,38.08,90,19.73,67,31,30.6,0,38,38
2018-12-08 11:17:24.5590,172.8,65.8,38,38.08,90,19.73,52,3.74,3.71,0,38,38
2018-12-08 11:17:24.8090,172.8,65.8,38,38.08,90,19.93,6,43140,31,3.7,38,38
2018-12-08 11:17:25.0590,172.8,65.8,38,38.08,90,19.87,7,43140,30.6,3.7,38,38
2018-12-08 11:17:25.3090,172.8,65.8,38,38.08,90,19.96,1,731.4,57.5,27.5,38,38
2018-12-08 11:17:25.5590,172.8,65.8,38,38.08,90,19.92,2,731.2,57.8,27.5,38,38
2018-12-08 11:17:25.8091,172.8,65.8,38,38.08,90,19.92,61,734.4,729.1,0,38,38
2018-12-08 11:17:26.0591,172.8,65.8,38,38.08,90,19.93,62,425,425,0,38,38
2018-12-08 11:17:26.3091,172.8,65.8,38,38.08,90,19.93,64,64.3,65,0,38,38
2018-12-08 11:17:26.5591,172.8,65.8,38,38.08,90,19.92,3,731.4,57.5,24.5,38,38
2018-12-08 11:17:26.8091,172.8,65.8,38,38.08,90,19.93,4,731.2,57.8,25,38,38
2018-12-08 11:17:27.0591,172.8,65.8,38,38.08,90,19.93,65,43140,43140,0,38,38
2018-12-08 11:17:27.3091,172.8,65.8,38,38.08,90,19.93,66,4490,4490,0,38,38
2018-12-08 11:17:27.5591,172.8,65.8,38,38.08,90,19.93,1,731.4,57.5,27.5,38,38
2018-12-08 11:17:27.8091,172.8,65.8,38,38.08,90,19.91,2,731.2,57.8,27.5,38,38
2018-12-08 11:17:28.0591,172.8,65.8,38,38.08,90,19.93,65,43140,43140,0,38,38
2018-12-08 11:17:28.3091,172.8,65.8,38,38.08,90,19.92,51,3.74,3.72,0,38,38
2018-12-08 11:17:28.5591,172.8,66,38,38.19,90,19.91,63,50,50,0,38,38
2018-12-08 11:17:28.8091,172.8,66,38,38.19,90,19.93,67,31,30.6,0,38,38
2018-12-08 11:17:29.0591,172.8,66,38,38.19,90,19.92,52,3.74,3.72,0,38,38
2018-12-08 11:17:29.3091,172.8,66,38,38.19,90,19.93,6,43150,31,3.7,38,38
2018-12-08 11:17:29.5591,172.8,66,38,38.19,90,19.94,7,43150,30.6,3.7,38,38
2018-12-08 11:17:29.8091,172.8,66,38,38.19,90,19.92,1,731.5,57.5,27.5,38,38
2018-12-08 11:17:30.0591,172.8,66,38,38.19,90,19.92,2,731.5,57.8,27.5,38,38
2018-12-08 11:17:30.3091,172.8,66,38,38.19,90,19.9,61,734.6,729.3,0,38,38
2018-12-08 11:17:30.5591,172.8,66,38,38.19,90,19.93,62,425,425,0,38,38
2018-12-08 11:17:30.8091,172.8,66,38,38.19,90,19.93,64,64.3,65,0,38,38
2018-12-08 11:17:31.0592,172.8,66,38,38.19,90,19.93,3,731.5,57.5,24.5,38,38
2018-12-08 11:17:31.3091,172.8,66,38,38.19,90,19.93,4,731.5,57.8,25,38,38
2018-12-08 11:17:31.5591,172.8,66,38,38.19,90,19.93,65,43150,43150,0,38,38
2018-12-08 11:17:31.8091,172.8,66,38,38.19,90,19.92,66,4490,4490,0,38,38
2018-12-08 11:17:32.0590,172.8,66,38,38.19,90,19.93,1,731.5,57.5,27.5,38,38
2018-12-08 11:17:32.3090,172.8,66,38,38.19,90,19.92,2,731.5,57.8,27.5,38,38
2018-12-08 11:17:32.5590,172.8,66,38,38.19,90,19.94,65,43150,43150,0,38,38
2018-12-08 11:17:32.8090,172.8,66,38,38.19,90,19.79,51,3.74,3.72,0,38,38
2018-12-08 11:17:33.0590,172.8,66,38,38.19,90,19.92,63,50,50,0,38,38
2018-12-08 11:17:33.3091,172.8,66,38,38.19,90,19.9,67,31.1,30.7,0,38,38
2018-12-08 11:17:33.5591,172.8,66,38,38.19,90,19.74,52,3.74,3.72,0,38,38
2018-12-08 11:17:33.8091,172.8,66,38,38.19,90,19.73,6,43140,31.1,3.7,38,38
2018-12-08 11:17:34.0591,172.8,66,38,38.19,90,19.73,7,43150,30.7,3.7,38,38
2018-12-08 11:17:34.3091,172.8,66,38,38.19,90,19.73,1,731.5,57.5,27.5,38,38
2018-12-08 11:17:34.5591,172.8,66,38,38.19,90,19.73,2,731.5,57.8,27.5,38,38
2018-12-08 11:17:34.8092,172.8,66,38,38.19,90.1,19.73,61,734.6,729.4,0,38,38
2018-12-08 11:17:35.0592,172.8,66,38,38.19,90,19.73,62,425,425,0,38,38
2018-12-08 11:17:35.3092,172.8,66,38,38.19,90,19.72,64,64.2,64.8,0,38,38
2018-12-08 11:17:35.5592,172.8,66,38,38.19,90,19.73,3,731.9,57.5,24.5,38,38
2018-12-08 11:17:35.8091,172.8,66,38,38.19,90,19.73,4,731.7,57.8,25,38,38
2018-12-08 11:17:36.0591,172.8,66,38,38.19,90,19.69,65,43150,43150,0,38,38
2018-12-08 11:17:36.3091,172.8,66,38,38.19,90.1,19.72,66,4500,4510,0,38,38
2018-12-08 11:17:36.5591,172.8,66,38,38.19,90,19.73,1,731.9,57.5,27.5,38,38
2018-12-08 11:17:36.8091,172.8,66,38,38.19,90,19.73,2,731.7,57.8,27.5,38,38
2018-12-08 11:17:37.0591,172.8,66,38,38.19,90,19.73,65,43140,43140,0,38,38
2018-12-08 11:17:37.3091,172.8,66,38,38.19,90,19.73,51,3.74,3.72,0,38,38
2018-12-08 11:17:37.5591,172.8,66.1,38,38.25,90,19.73,63,50,50,0,38,38
2018-12-08 11:17:37.8091,172.8,66.1,38,38.25,90,19.74,67,31.1,30.7,0,38,38
2018-12-08 11:17:38.0592,172.8,66.1,38,38.25,90,19.67,52,3.74,3.72,0,38,38
2018-12-08 11:17:38.3092,172.8,66.1,38,38.25,90,19.74,6,43140,31.1,3.7,38,38
2018-12-08 11:17:38.5592,172.8,66.1,38,38.25,90,19.73,7,43140,30.7,3.7,38,38
2018-12-08 11:17:38.8092,172.8,66.1,38,38.25,90,19.74,1,731.9,57.5,27.5,38,38
2018-12-08 11:17:39.0592,172.8,66.1,38,38.25,90,19.73,2,731.7,57.8,27.5,38,38
2018-12-08 11:17:39.3092,172.8,66.1,38,38.25,90,19.73,61,734.8,729.4,0,38,38
2018-12-08 11:17:39.5592,172.8,66.1,38,38.25,90,19.73,62,425,425,0,38,38
2018-12-08 11:17:39.8092,172.8,66.1,38,38.25,90,19.73,64,64.2,64.8,0,38,38
2018-12-08 11:17:40.0592,172.8,66.1,38,38.25,90,19.71,3,731.9,57.5,24.5,38,38
2018-12-08 11:17:40.3092,172.8,66.1,38,38.25,90,19.73,4,731.7,57.8,25,38,38
2018-12-08 11:17:40.5592,172.8,66.1,38.25,38.25,90,19.71,65,43140,43140,0,38,38
2018-12-08 11:17:40.8092,172.8,66.1,38.25,38.25,90,19.73,66,4500,4500,0,38,38
2018-12-08 11:17:41.0592,172.8,66.1,38.25,38.25,90,19.74,1,731.9,57.5,27.5,38,38
2018-12-08 11:17:41.3092,172.8,66.1,38.25,38.25,90,19.77,2,731.7,57.8,27.5,38,38
2018-12-08 11:17:41.5592,172.8,66.1,38.25,38.25,90,19.72,65,43140,43150,0,38,38
2018-12-08 11:17:41.8092,172.8,66.1,38.25,38.25,90,19.73,51,3.74,3.72,0,38,38
2018-12-08 11:17:42.0592,172.8,66.1,38.25,38.25,90,19.72,63,50,50,0,38,38
2018-12-08 11:17:42.3092,172.8,66.1,38.25,38.25,90,19.73,67,31.1,30.7,0,38,38
2018-12-08 11:17:42.5592,172.8,66.1,38.25,38.25,90,19.74,52,3.74,3.72,0,38,38
2018-12-08 11:17:42.8092,172.8,66.1,38.25,38.25,90,19.72,6,43140,31.1,3.7,38.5,38
2018-12-08 11:17:43.0592,172.8,66.1,38.25,38.25,90,19.73,7,43140,30.7,3.7,38.5,38
2018-12-08 11:17:43.3092,172.8,66.1,38.25,38.25,90,19.74,1,732.1,57.3,27.5,38.5,38
2018-12-08 11:17:43.5592,172.8,66.1,38.25,38.25,90,19.73,2,731.8,57.8,27.5,38.5,38
2018-12-08 11:17:43.8093,172.8,66.1,38.25,38.25,90,19.73,61,734.7,729.6,0,38.5,38
2018-12-08 11:17:44.0593,172.8,66.1,38.25,38.25,90,19.73,62,425,425,0,38.5,38
2018-12-08 11:17:44.3093,172.8,66.1,38.25,38.25,90,19.73,64,64.3,65,0,38.5,38
2018-12-08 11:17:44.5593,172.8,66.1,38.25,38.25,90,19.73,3,732.1,57.3,24.5,38.5,38
2018-12-08 11:17:44.8093,172.8,66.1,38.25,38.25,90,19.71,4,731.8,57.8,25,38.5,38
2018-12-08 11:17:45.0592,172.8,66.1,38.25,38.25,90,19.77,65,43130,43150,0,38.5,38
2018-12-08 11:17:45.3092,172.8,66.1,38.25,38.25,90,19.76,66,4490,4490,0,38.5,38
2018-12-08 11:17:45.5592,172.8,66.2,38.5,38.31,90,19.73,1,732.1,57.3,27.5,38.5,38
2018-12-08 11:17:45.8092,172.8,66.2,38.5,38.31,89.9,19.73,2,731.8,57.8,27.5,38.5,38
2018-12-08 11:17:46.0593,172.8,66.2,38.5,38.31,89.9,19.73,65,43130,43150,0,38.5,38
2018-12-08 11:17:46.3093,172.8,66.2,38.5,38.31,90,19.74,51,3.74,3.72,0,38.5,38
2018-12-08 11:17:46.5593,172.8,66.2,38.5,38.31,90,19.73,63,50,50,0,38.5,38
2018-12-08 11:17:46.8093,172.8,66.2,38.5,38.31,90,19.72,67,31.1,30.8,0,38.5,38
2018-12-08 11:17:47.0593,172.8,66.2,38.5,38.31,90,19.73,52,3.74,3.72,0,38.5,38
2018-12-08 11:17:47.3093,172.8,66.2,38.5,38.31,90,19.73,6,43130,31.1,3.7,38.5,38
2018-12-08 11:17:47.5593,172.8,66.2,38.5,38.31,90,19.72,7,43150,30.8,3.7,38.5,38
2018-12-08 11:17:47.8093,172.8,66.2,38.5,38.31,90,19.74,1,732.1,57.3,27.5,38.5,38
2018-12-08 11:17:48.0593,172.8,66.2,38.5,38.31,90,19.69,2,731.8,57.8,27.5,38.5,38
2018-12-08 11:17:48.3092,172.8,66.2,38.5,38.31,89.9,19.73,61,735.1,729.8,0,38.5,38
2018-12-08 11:17:48.5592,172.8,66.2,38.5,38.31,90,19.73,62,425,425,0,38.5,38
2018-12-08 11:17:48.8092,172.8,66.2,38.5,38.31,90,19.73,64,64.2,64.9,0,38.5,38
2018-12-08 11:17:49.0592,172.8,66.2,38.5,38.31,90,19.73,3,732.1,57.3,24.5,38.5,38
2018-12-08 11:17:49.3092,172.8,66.2,38.5,38.31,90,19.74,4,731.8,57.8,25,38.5,38
2018-12-08 11:17:49.5592,172.8,66.2,38.5,38.31,89.9,19.72,65,43130,43150,0,38.5,38
2018-12-08 11:17:49.8093,172.8,66.2,38.5,38.31,89.9,19.73,66,4510,4510,0,38.5,38
2018-12-08 11:17:50.0593,172.8,66.2,38.5,38.31,90,19.73,1,732.2,57.3,27.5,38.5,38
2018-12-08 11:17:50.3093,172.8,66.2,38.5,38.31,90,19.73,2,732,57.8,27.5,38.5,38.5
2018-12-08 11:17:50.5593,172.8,66.2,38.5,38.31,90,19.87,65,43130,43140,0,38.5,38.5
2018-12-08 11:17:50.8093,172.8,66.3,38.5,38.37,90,19.73,51,3.74,3.72,0,38.5,38.5
2018-12-08 11:17:51.0592,172.8,66.3,38.5,38.37,90,19.73,63,50,50,0,38.5,38.5
2018-12-08 11:17:51.3092,172.8,66.3,38.5,38.37,90,19.73,67,31.2,30.8,0,38.5,38.5
2018-12-08 11:17:51.5592,172.8,66.3,38.5,38.37,90,19.73,52,3.74,3.72,0,38.5,38.5
2018-12-08 11:17:51.8092,172.8,66.3,38.5,38.37,90,19.72,6,43130,31.2,3.7,38.5,38.5
2018-12-08 11:17:52.0592,172.8,66.3,38.5,38.37,90,19.73,7,43140,30.8,3.7,38.5,38.5
2018-12-08 11:17:52.3092,172.8,66.3,38.5,38.37,90,19.71,1,732.2,57.3,27.5,38.5,38.5
2018-12-08 11:17:52.5593,172.8,66.3,38.5,38.37,90,19.73,2,732,57.8,27.5,38.5,38.5
2018-12-08 11:17:52.8093,172.8,66.3,38.5,38.37,90,19.74,61,735,729.8,0,38.5,38.5
2018-12-08 11:17:53.0593,172.8,66.3,38.5,38.37,90,19.7,62,425,425,0,38.5,38.5
2018-12-08 11:17:53.3093,172.8,66.3,38.5,38.37,90,19.72,64,64.2,64.9,0,38.5,38.5
2018-12-08 11:17:53.5593,172.8,66.3,38.5,38.37,89.9,19.73,3,732.2,57.3,24.5,38.5,38.5
2018-12-08 11:17:53.8093,172.8,66.3,38.5,38.37,89.9,19.74,4,732,57.8,25,38.5,38.5
2018-12-08 11:17:54.0593,172.8,66.3,38.5,38.37,90,19.73,65,43130,43140,0,38.5,38.5
2018-12-08 11:17:54.3093,172.8,66.3,38.5,38.37,90,19.73,66,4500,4500,0,38.5,38.5
2018-12-08 11:17:54.5593,172.8,66.3,38.5,38.37,90,19.74,1,732.2,57.3,27.5,38.5,38.5
2018-12-08 11:17:54.8093,172.8,66.3,38.5,38.37,90,19.73,2,732,57.8,27.5,38.5,38.5
2018-12-08 11:17:55.0593,172.8,66.3,38.5,38.37,90,19.73,65,43140,43140,0,38.5,38.5
2018-12-08 11:17:55.3093,172.8,66.3,38.5,38.37,90,19.69,51,3.74,3.72,0,38.5,38.5
2018-12-08 11:17:55.5593,172.8,66.4,38.5,38.43,90,19.73,63,50,50,0,38.5,38.5
2018-12-08 11:17:55.8093,172.8,66.4,38.5,38.43,90,19.73,67,31.2,30.8,0,38.5,38.5
2018-12-08 11:17:56.0593,172.8,66.4,38.5,38.43,90,19.79,52,3.74,3.72,0,38.5,38.5
2018-12-08 11:17:56.3093,172.8,66.4,38.5,38.43,90,19.73,6,43130,31.2,3.7,38.5,38.5
2018-12-08 11:17:56.5593,172.8,66.4,38.5,38.43,90,19.74,7,43140,30.8,3.7,38.5,38.5
2018-12-08 11:17:56.8093,172.8,66.4,38.5,38.43,90,19.73,1,732.2,57.3,27.5,38.5,38.5
2018-12-08 11:17:57.0594,172.8,66.4,38.5,38.43,90,19.73,2,732,57.8,27.5,38.5,38.5
2018-12-08 11:17:57.3094,172.8,66.4,38.5,38.43,90,19.73,61,735.2,729.9,0,38.5,38.5
2018-12-08 11:17:57.5594,172.8,66.4,38.5,38.43,89.9,19.73,62,425,425,0,38.5,38.5
2018-12-08 11:17:57.8094,172.8,66.4,38.5,38.43,90,19.7,64,64.2,64.9,0,38.5,38.5
2018-12-08 11:17:58.0594,172.8,66.4,38.5,38.43,90,19.73,3,732.3,57.3,24.5,38.5,38.5
2018-12-08 11:17:58.3094,172.8,66.4,38.5,38.43,90,19.72,4,732.2,57.7,25,38.5,38.5
2018-12-08 11:17:58.5594,172.8,66.5,38.5,38.48,90,19.73,65,43140,43150,0,38.5,38.5
2018-12-08 11:17:58.8094,172.8,66.5,38.5,38.48,90,19.73,66,4500,4500,0,38.5,38.5
2018-12-08 11:17:59.0594,172.8,66.5,38.5,38.48,90,19.74,1,732.3,57.3,27.5,38.5,38.5
2018-12-08 11:17:59.3094,172.8,66.5,38.5,38.48,90,19.73,2,732.2,57.7,27.5,38.5,38.5
2018-12-08 11:17:59.5594,172.8,66.5,38.5,38.48,90,19.74,65,43130,43140,0,38.5,38.5
2018-12-08 11:17:59.8094,172.8,66.5,38.5,38.48,90,19.73,51,3.74,3.72,0,38.5,38.5
2018-12-08 11:18:00.0594,172.8,66.5,38.5,38.48,90,19.74,63,50,50,0,38.5,38.5
2018-12-08 11:18:00.3094,172.8,66.5,38.5,38.48,90,19.73,67,31.2,30.9,0,38.5,38.5
2018-12-08 11:18:00.5594,172.8,66.5,38.5,38.48,90,19.73,52,3.74,3.72,0,38.5,38.5
2018-12-08 11:18:00.8094,172.8,66.5,38.5,38.48,90,19.73,6,43130,31.2,3.7,38.5,38.5
2018-12-08 11:18:01.0594,172.8,66.5,38.5,38.48,90,19.73,7,43140,30.9,3.7,38.5,38.5
2018-12-08 11:18:01.3094,172.8,66.5,38.5,38.48,90,19.74,1,732.3,57.3,27.5,38.5,38.5
2018-12-08 11:18:01.5594,172.8,66.5,38.5,38.48,90,19.74,2,732.2,57.7,27.5,38.5,38.5
2018-12-08 11:18:01.8094,172.8,66.5,38.5,38.48,90,19.72,61,735.2,730,0,38.5,38.5
2018-12-08 11:18:02.0594,172.8,66.5,38.5,38.48,90,19.73,62,425,425,0,38.5,38.5
2018-12-08 11:18:02.3094,172.8,66.5,38.5,38.48,90,19.73,64,64.3,64.9,0,38.5,38.5
2018-12-08 11:18:02.5595,172.8,66.5,38.5,38.48,90,19.7,3,732.3,57.3,24.5,38.5,38.5
2018-12-08 11:18:02.8095,172.8,66.6,38.5,38.54,90,19.73,4,732.2,57.7,25,38.5,38.5
2018-12-08 11:18:03.0595,172.8,66.6,38.5,38.54,90,19.73,65,43140,43140,0,38.5,38.5
2018-12-08 11:18:03.3094,172.8,66.6,38.5,38.54,90,19.73,66,4510,4510,0,38.5,38.5
2018-12-08 11:18:03.5594,172.8,66.6,38.5,38.54,90,19.72,1,732.3,57.3,27.5,38.5,38.5
2018-12-08 11:18:03.8094,172.8,66.6,38.5,38.54,90,19.72,2,732.2,57.7,27.5,38.5,38.5
2018-12-08 11:18:04.0594,172.8,66.6,38.5,38.54,90,19.73,65,43130,43140,0,38.5,38.5
2018-12-08 11:18:04.3094,172.8,66.6,38.5,38.54,90,19.73,51,3.74,3.72,0,38.5,38.5
2018-12-08 11:18:04.5594,172.8,66.6,38.5,38.54,90,19.73,63,50,50,0,38.5,38.5
2018-12-08 11:18:04.8094,172.8,66.6,38.5,38.54,90,19.72,67,31.3,30.9,0,38.5,38.5
2018-12-08 11:18:05.0594,172.8,66.6,38.5,38.54,90,19.72,52,3.74,3.72,0,38.5,38.5
2018-12-08 11:18:05.3094,172.8,66.6,38.5,38.54,90,19.74,6,43140,31.3,3.7,38.5,38.5
2018-12-08 11:18:05.5594,172.8,66.6,38.5,38.54,90,19.73,7,43140,30.9,3.7,38.5,38.5
2018-12-08 11:18:05.8094,172.8,66.6,38.5,38.54,90,19.73,1,732.6,57.3,27.5,38.5,38.5
2018-12-08 11:18:06.0594,172.8,66.6,38.5,38.54,90,19.72,2,732.3,57.7,27.5,38.5,38.5
2018-12-08 11:18:06.3094,172.8,66.6,38.5,38.54,90,19.73,61,735.5,730.2,0,38.5,38.5
2018-12-08 11:18:06.5594,172.8,66.6,38.5,38.54,90,19.73,62,425,425,0,38.5,38.5
2018-12-08 11:18:06.8095,172.8,66.6,38.5,38.54,90,19.74,64,64.2,64.9,0,38.5,38.5
2018-12-08 11:18:07.0595,172.8,66.6,38.5,38.54,90,19.72,3,732.6,57.3,24.5,38.5,38.5
2018-12-08 11:18:07.3095,172.8,66.6,38.5,38.54,90,19.74,4,732.3,57.7,25,38.5,38.5
2018-12-08 11:18:07.5595,172.8,66.7,38.5,38.6,90,19.73,65,43140,43140,0,38.5,38.5
2018-12-08 11:18:07.8095,172.8,66.7,38.5,38.6,90,19.73,66,4500,4500,0,38.5,38.5
2018-12-08 11:18:08.0595,172.8,66.7,38.5,38.6,90,19.72,1,732.6,57.3,27.5,38.5,38.5
2018-12-08 11:18:08.3095,172.8,66.7,38.5,38.6,90.1,19.74,2,732.3,57.7,27.5,38.5,38.5
2018-12-08 11:18:08.5595,172.8,66.7,38.5,38.6,90,19.73,65,43140,43140,0,38.5,38.5
2018-12-08 11:18:08.8095,172.8,66.7,38.5,38.6,90,19.72,51,3.74,3.72,0,38.5,38.5
2018-12-08 11:18:09.0595,172.8,66.7,38.5,38.6,90,19.73,63,50,50,0,38.5,38.5
2018-12-08 11:18:09.3095,172.8,66.7,38.5,38.6,90,19.73,67,31.3,30.9,0,38.5,38.5
2018-12-08 11:18:09.5595,172.8,66.7,38.5,38.6,90,19.72,52,3.74,3.72,0,38.5,38.5
2018-12-08 11:18:09.8096,172.8,66.7,38.5,38.6,90,19.73,6,43130,31.3,3.7,38.5,38.5
2018-12-08 11:18:10.0596,172.8,66.7,38.5,38.6,90,19.73,7,43150,30.9,3.7,38.5,38.5
2018-12-08 11:18:10.3096,172.8,66.7,38.5,38.6,90,19.76,1,732.6,57.3,27.5,38.5,38.5
2018-12-08 11:18:10.5596,172.8,66.7,38.5,38.6,90,19.74,2,732.3,57.7,27.5,38.5,38.5
2018-12-08 11:18:10.8096,172.8,66.7,38.5,38.6,90,19.73,61,735.4,730.3,0,38.5,38.5
2018-12-08 11:18:11.0596,172.8,66.7,38.5,38.6,90,19.74,62,425,425,0,38.5,38.5
2018-12-08 11:18:11.3095,172.8,66.7,38.5,38.6,90,19.73,64,64.2,64.9,0,38.5,38.5
2018-12-08 11:18:11.5595,172.8,66.7,38.5,38.6,90,19.73,3,732.6,57.3,24.5,38.5,38.5
2018-12-08 11:18:11.8095,172.8,66.7,38.5,38.6,90,19.73,4,732.3,57.7,25,38.5,38.5
2018-12-08 11:18:12.0594,172.8,66.7,38.5,38.6,90,19.8,65,43140,43140,0,38.5,38.5
2018-12-08 11:18:12.3094,172.8,66.7,38.5,38.6,90,19.73,66,4500,4500,0,38.5,38.5
2018-12-08 11:18:12.5595,172.8,66.8,38.5,38.66,90,19.74,1,732.5,57.3,27.5,38.5,38.5
2018-12-08 11:18:12.8095,172.8,66.8,38.5,38.66,90,19.73,2,732.6,57.7,27.5,38.5,38.5
2018-12-08 11:18:13.0595,172.8,66.8,38.5,38.66,90,19.73,65,43140,43140,0,38.5,38.5
2018-12-08 11:18:13.3095,172.8,66.8,38.5,38.66,90,19.74,51,3.74,3.72,0,38.5,38.5
2018-12-08 11:18:13.5595,172.8,66.8,38.5,38.66,90,19.73,63,50,50,0,38.5,38.5
2018-12-08 11:18:13.8095,172.8,66.8,38.5,38.66,90,19.73,67,31.3,30.9,0,38.5,38.5
2018-12-08 11:18:14.0595,172.8,66.8,38.5,38.66,90,19.73,52,3.74,3.72,0,38.5,38.5
2018-12-08 11:18:14.3095,172.8,66.8,38.5,38.66,90,19.84,6,43150,31.3,3.7,38.5,38.5
2018-12-08 11:18:14.5595,172.8,66.8,38.5,38.66,90,19.71,7,43150,30.9,3.7,38.5,38.5
2018-12-08 11:18:14.8095,172.8,66.8,38.5,38.66,90,19.73,1,732.5,57.3,27.5,38.5,38.5
2018-12-08 11:18:15.0595,172.8,66.8,38.5,38.66,90,19.73,2,732.6,57.7,27.5,38.5,38.5
2018-12-08 11:18:15.3095,172.8,66.8,38.5,38.66,90,19.73,61,735.7,730.4,0,38.5,38.5
2018-12-08 11:18:15.5595,172.8,66.9,38.5,38.72,90,19.73,62,425,425,0,38.5,38.5
2018-12-08 11:18:15.8095,172.8,66.9,38.5,38.72,90,19.74,64,64.3,64.9,0,38.5,38.5
2018-12-08 11:18:16.0595,172.8,66.9,38.5,38.72,90,19.73,3,732.5,57.3,24.5,38.5,38.5
2018-12-08 11:18:16.3095,172.8,66.9,38.5,38.72,90,19.72,4,732.6,57.7,25,38.5,38.5
2018-12-08 11:18:16.5595,172.8,66.9,38.5,38.72,90,19.69,65,43150,43150,0,38.5,38.5
2018-12-08 11:18:16.8095,172.8,66.9,38.5,38.72,90,19.73,66,4500,4500,0,38.5,38.5
2018-12-08 11:18:17.0595,172.8,66.9,38.5,38.72,90.1,19.82,1,732.5,57.3,27.5,38.5,38.5
2018-12-08 11:18:17.3095,172.8,66.9,38.5,38.72,90,19.73,2,732.6,57.7,27.5,38.5,38.5
2018-12-08 11:18:17.5595,172.8,66.9,38.5,38.72,90,19.73,65,43160,43150,0,38.5,38.5
2018-12-08 11:18:17.8095,172.8,66.9,38.75,38.72,90,19.73,51,3.74,3.72,0,38.5,38.5
2018-12-08 11:18:18.0596,172.8,66.9,38.75,38.72,90,19.73,63,50,50,0,38.5,38.5
2018-12-08 11:18:18.3096,172.8,66.9,38.75,38.72,90,19.74,67,31.3,31,0,38.5,38.5
2018-12-08 11:18:18.5596,172.8,66.9,38.75,38.72,90,19.76,52,3.74,3.72,0,38.5,38.5
2018-12-08 11:18:18.8096,172.8,66.9,38.75,38.72,90,19.74,6,43150,31.3,3.7,38.5,38.5
2018-12-08 11:18:19.0596,172.8,66.9,38.75,38.72,90,19.74,7,43150,31,3.7,39,38.5
2018-12-08 11:18:19.3096,172.8,66.9,38.75,38.72,90,19.72,1,732.8,57.3,27.5,39,38.5
2018-12-08 11:18:19.5596,172.8,66.9,38.75,38.72,90,19.73,2,732.7,57.7,27.5,39,38.5
2018-12-08 11:18:19.8096,172.8,66.9,38.75,38.72,90,19.73,61,735.6,730.3,0,39,38.5
2018-12-08 11:18:20.0596,172.8,66.9,38.75,38.72,90,19.72,62,425,425,0,39,38.5
2018-12-08 11:18:20.3095,172.8,66.9,38.75,38.72,90,19.73,64,64.2,64.9,0,39,38.5
2018-12-08 11:18:20.5596,172.8,66.9,38.75,38.72,90,19.74,3,732.8,57.3,24.5,39,38.5
2018-12-08 11:18:20.8096,172.8,67,38.75,38.77,90,19.74,4,732.7,57.7,25,39,38.5
2018-12-08 11:18:21.0596,172.8,67,38.75,38.77,90,19.71,65,43140,43150,0,39,38.5
2018-12-08 11:18:21.3096,172.8,67,38.75,38.77,90,19.74,66,4500,4500,0,39,38.5
2018-12-08 11:18:21.5596,172.8,67,38.75,38.77,90,19.72,1,732.8,57.3,27.5,39,38.5
2018-12-08 11:18:21.8096,172.8,67,38.75,38.77,90,19.75,2,732.7,57.7,27.5,39,38.5
2018-12-08 11:18:22.0596,172.8,67,38.75,38.77,90,19.73,65,43130,43150,0,39,38.5
2018-12-08 11:18:22.3096,172.8,67,38.75,38.77,90,19.73,51,3.75,3.72,0,39,38.5
2018-12-08 11:18:22.5596,172.8,67,39,38.77,90,19.69,63,50,50,0,39,38.5
2018-12-08 11:18:22.8096,172.8,67,39,38.77,89.9,19.73,67,31.4,31,0,39,38.5
2018-12-08 11:18:23.0596,172.8,67,39,38.77,90,19.72,52,3.75,3.72,0,39,38.5
2018-12-08 11:18:23.3096,172.8,67,39,38.77,90,19.71,6,43130,31.4,3.7,39,38.5
2018-12-08 11:18:23.5596,172.8,67,39,38.77,90,19.73,7,43150,31,3.7,39,38.5
2018-12-08 11:18:23.8096,172.8,67,39,38.77,90,19.73,1,732.8,57.3,27.5,39,38.5
2018-12-08 11:18:24.0596,172.8,67,39,38.77,90,19.73,2,732.7,57.7,27.5,39,38.5
2018-12-08 11:18:24.3096,172.8,67,39,38.77,90,19.72,61,735.9,730.6,0,39,38.5
2018-12-08 11:18:24.5597,172.8,67,39,38.77,90,19.73,62,425,425,0,39,38.5
2018-12-08 11:18:24.8097,172.8,67,39,38.77,90,19.73,64,64.3,65,0,39,38.5
2018-12-08 11:18:25.0597,172.8,67,39,38.77,90,19.74,3,732.8,57.3,24.5,39,38.5
2018-12-08 11:18:25.3097,172.8,67,39,38.77,90,19.72,4,732.7,57.7,25,39,38.5
2018-12-08 11:18:25.5597,172.8,67.1,39,38.83,90,19.72,65,43120,43140,0,39,38.5
2018-12-08 11:18:25.8097,172.8,67.1,39,38.83,90,19.73,66,4490,4490,0,39,38.5
2018-12-08 11:18:26.0597,172.8,67.1,39,38.83,90,19.73,1,732.8,57.3,27.5,39,38.5
2018-12-08 11:18:26.3097,172.8,67.1,39,38.83,90,19.73,2,732.9,57.7,27.5,39,39
2018-12-08 11:18:26.5597,172.8,67.1,39,38.83,89.9,19.73,65,43120,43140,0,39,39
2018-12-08 11:18:26.8097,172.8,67.1,39,38.83,89.9,19.73,51,3.75,3.72,0,39,39
2018-12-08 11:18:27.0597,172.8,67.1,39,38.83,90,19.73,63,50,50,0,39,39
2018-12-08 11:18:27.3097,172.8,67.1,39,38.83,90,19.71,67,31.4,31,0,39,39
2018-12-08 11:18:27.5597,172.8,67.1,39,38.83,90,19.73,52,3.75,3.72,0,39,39
2018-12-08 11:18:27.8097,172.8,67.1,39,38.83,90,19.74,6,43130,31.4,3.7,39,39
2018-12-08 11:18:28.0597,172.8,67.1,39,38.83,89.9,19.83,7,43140,31,3.7,39,39
2018-12-08 11:18:28.3096,172.8,67.1,39,38.83,90,19.73,1,733,57.3,27.5,39,39
2018-12-08 11:18:28.5596,172.8,67.1,39,38.83,90,19.73,2,732.9,57.7,27.5,39,39
2018-12-08 11:18:28.8097,172.8,67.1,39,38.83,90,19.73,61,735.9,730.6,0,39,39
2018-12-08 11:18:29.0597,172.8,67.1,39,38.83,89.9,19.72,62,425,425,0,39,39
2018-12-08 11:18:29.3097,172.8,67.1,39,38.83,90,19.73,64,64.2,64.9,0,39,39
2018-12-08 11:18:29.5597,172.8,67.1,39,38.83,90,19.73,3,733,57.3,24.5,39,39
2018-12-08 11:18:29.8097,172.8,67.2,39,38.89,90,19.74,4,732.9,57.7,25,39,39
2018-12-08 11:18:30.0597,172.8,67.2,39,38.89,90,19.74,65,43130,43140,0,39,39
2018-12-08 11:18:30.3097,172.8,67.2,39,38.89,90,19.76,66,4500,4500,0,39,39
2018-12-08 11:18:30.5597,172.8,67.2,39,38.89,90,19.73,1,733,57.3,27.5,39,39
2018-12-08 11:18:30.8097,172.8,67.2,39,38.89,90,19.73,2,732.9,57.7,27.5,39,39
2018-12-08 11:18:31.0597,172.8,67.2,39,38.89,90,19.72,65,43130,43140,0,39,39
2018-12-08 11:18:31.3097,172.8,67.2,39,38.89,90,19.73,51,3.75,3.72,0,39,39
2018-12-08 11:18:31.5597,172.8,67.2,39,38.89,89.9,19.76,63,50,50,0,39,39
2018-12-08 11:18:31.8097,172.8,67.2,39,38.89,89.9,19.73,67,31.4,31,0,39,39
2018-12-08 11:18:32.0597,172.8,67.2,39,38.89,90,19.73,52,3.75,3.72,0,39,39
2018-12-08 11:18:32.3097,172.8,67.2,39,38.89,90,19.75,6,43130,31.4,3.7,39,39
2018-12-08 11:18:32.5597,172.8,67.2,39,38.89,90,19.69,7,43140,31,3.7,39,39
2018-12-08 11:18:32.8097,172.8,67.3,39,38.95,89.9,19.72,1,733,57.3,27.5,39,39
2018-12-08 11:18:33.0597,172.8,67.3,39,38.95,90,19.73,2,732.9,57.7,27.5,39,39
2018-12-08 11:18:33.3097,172.8,67.3,39,38.95,90,19.73,61,736,730.7,0,39,39
2018-12-08 11:18:33.5597,172.8,67.3,39,38.95,89.9,19.73,62,425,425,0,39,39
2018-12-08 11:18:33.8097,172.8,67.3,39,38.95,89.9,19.73,64,64.2,64.7,0,39,39
2018-12-08 11:18:34.0597,172.8,67.3,39,38.95,90,19.69,3,733.2,57.3,24.5,39,39
2018-12-08 11:18:34.3097,172.8,67.3,39,38.95,90,19.73,4,733.1,57.7,25,39,39
2018-12-08 11:18:34.5598,172.8,67.3,39,38.95,90,19.81,65,43130,43140,0,39,39
2018-12-08 11:18:34.8098,172.8,67.3,39,38.95,90,19.73,66,4490,4490,0,39,39
2018-12-08 11:18:35.0598,172.8,67.3,39,38.95,90,19.73,1,733.2,57.3,27.5,39,39
2018-12-08 11:18:35.3097,172.8,67.3,39,38.95,90,19.75,2,733.1,57.7,27.5,39,39
2018-12-08 11:18:35.5597,172.8,67.3,39,38.95,90,19.72,65,43140,43140,0,39,39
2018-12-08 11:18:35.8097,172.8,67.3,39,38.95,90,19.76,51,3.75,3.72,0,39,39
2018-12-08 11:18:36.0597,172.8,67.3,39,38.95,90,19.73,63,50,50,0,39,39
2018-12-08 11:18:36.3097,172.8,67.3,39,38.95,89.9,19.73,67,31.4,31,0,39,39
2018-12-08 11:18:36.5597,172.8,67.3,39,38.95,90,19.73,52,3.75,3.72,0,39,39
2018-12-08 11:18:36.8098,172.8,67.3,39,38.95,90,19.73,6,43260,31.4,3.7,39,39
2018-12-08 11:18:37.0598,172.8,67.3,39,38.95,90,19.72,7,43010,31,3.7,39,39
2018-12-08 11:18:37.3098,172.8,67.3,39,38.95,90,19.72,1,733.2,57.3,27.5,39,39
2018-12-08 11:18:37.5598,172.8,67.4,39,39,90,19.73,2,733.1,57.7,27.5,39,39
2018-12-08 11:18:37.8098,172.8,67.4,39,39,89.9,19.73,61,736.1,730.8,0,39,39
2018-12-08 11:18:38.0598,172.8,67.4,39,39,90,19.73,62,425,425,0,39,39
2018-12-08 11:18:38.3098,172.8,67.4,39,39,90,19.75,64,64.3,64.7,0,39,39
2018-12-08 11:18:38.5598,172.8,67.4,39,39,90,19.74,3,733.2,57.3,24.5,39,39
2018-12-08 11:18:38.8098,172.8,67.4,39,39,90,19.73,4,733.1,57.7,25,39,39
2018-12-08 11:18:39.0598,172.8,67.4,39,39,90,19.73,65,43260,43020,0,39,39
2018-12-08 11:18:39.3098,172.8,67.4,39,39,90,19.72,66,4500,4500,0,39,39
2018-12-08 11:18:39.5598,172.8,67.4,39,39,90,19.73,1,733.2,57.3,27.5,39,39
2018-12-08 11:18:39.8098,172.8,67.4,39,39,90,19.73,2,733.1,57.7,27.5,39,39
2018-12-08 11:18:40.0598,172.8,67.4,39,39,90,19.73,65,43260,43020,0,39,39
2018-12-08 11:18:40.3098,172.8,67.4,39,39,90,19.73,51,3.75,3.72,0,39,39
2018-12-08 11:18:40.5598,172.8,67.4,39,39,90,19.72,63,50,50,0,39,39
2018-12-08 11:18:40.8098,172.8,67.4,39,39,90,19.72,67,31.4,31.1,0,39,39
2018-12-08 11:18:41.0598,172.8,67.4,39,39,90,19.73,52,3.75,3.72,0,39,39
2018-12-08 11:18:41.3098,172.8,67.4,39,39,90,19.73,6,43260,31.4,3.7,39,39
2018-12-08 11:18:41.5598,172.8,67.4,39,39,89.9,19.72,7,43110,31.1,3.7,39,39
2018-12-08 11:18:41.8098,172.8,67.4,39,39,90,19.73,1,733.5,57.5,27.5,39,39
2018-12-08 11:18:42.0598,172.8,67.4,39,39,90,19.73,2,733.2,57.5,27.5,39,39
2018-12-08 11:18:42.3098,172.8,67.4,39,39,90,19.72,61,736.2,731,0,39,39
2018-12-08 11:18:42.5598,172.8,67.5,39,39.06,90,19.73,62,425,425,0,39,39
2018-12-08 11:18:42.8098,172.8,67.5,39,39.06,90,19.73,64,64.3,65,0,39,39
2018-12-08 11:18:43.0598,172.8,67.5,39,39.06,90,19.7,3,733.5,57.5,24.5,39,39
2018-12-08 11:18:43.3098,172.8,67.5,39,39.06,90,19.73,4,733.2,57.5,25,39,39
2018-12-08 11:18:43.5598,172.8,67.5,39,39.06,90,19.72,65,43140,43140,0,39,39
2018-12-08 11:18:43.8098,172.8,67.5,39,39.06,90,19.73,66,4510,4510,0,39,39
2018-12-08 11:18:44.0598,172.8,67.5,39,39.06,90,19.74,1,733.5,57.5,27.5,39,39
2018-12-08 11:18:44.3098,172.8,67.5,39,39.06,90,19.73,2,733.2,57.5,27.5,39,39
2018-12-08 11:18:44.5598,172.8,67.5,39,39.06,90,19.73,65,43220,43070,0,39,39
2018-12-08 11:18:44.8098,172.8,67.5,39,39.06,90,19.73,51,3.75,3.73,0,39,39
2018-12-08 11:18:45.0598,172.8,67.5,39,39.06,90,19.76,63,50,50,0,39,39
2018-12-08 11:18:45.3098,172.8,67.5,39,39.06,90,19.73,67,31.5,31.1,0,39,39
2018-12-08 11:18:45.5598,172.8,67.5,39,39.06,90,19.74,52,3.75,3.72,0,39,39
2018-12-08 11:18:45.8098,172.8,67.5,39,39.06,90,19.73,6,43270,31.5,3.7,39,39
2018-12-08 11:18:46.0598,172.8,67.5,39,39.06,90,19.73,7,43020,31.1,3.7,39,39
2018-12-08 11:18:46.3098,172.8,67.5,39,39.06,90,19.73,1,733.5,57.5,27.5,39,39
2018-12-08 11:18:46.5598,172.8,67.7,39,39.18,90,19.74,2,733.2,57.5,27.5,39,39
2018-12-08 11:18:46.8098,172.8,67.7,39,39.18,90,19.74,61,736.3,731.1,0,39,39
2018-12-08 11:18:47.0599,172.8,67.7,39,39.18,90,19.71,62,425,425,0,39,39
2018-12-08 11:18:47.3099,172.8,67.7,39,39.18,90,19.69,64,64.2,64.8,0,39,39
2018-12-08 11:18:47.5599,172.8,67.7,39,39.18,90,19.73,3,733.5,57.5,24.5,39,39
2018-12-08 11:18:47.8098,172.8,67.7,39,39.18,90,19.73,4,733.2,57.5,25,39,39
2018-12-08 11:18:48.0599,172.8,67.7,39,39.18,90,19.73,65,43150,43160,0,39,39
2018-12-08 11:18:48.3099,172.8,67.7,39,39.18,90,19.72,66,4500,4510,0,39,39
2018-12-08 11:18:48.5599,172.8,67.7,39,39.18,90,19.72,1,733.6,57.3,27.5,39,39
2018-12-08 11:18:48.8099,172.8,67.7,39,39.18,90,19.7,2,733.3,57.3,27.5,39,39
2018-12-08 11:18:49.0599,172.8,67.7,39,39.18,90,19.73,65,43150,43150,0,39,39
2018-12-08 11:18:49.3099,172.8,67.7,39,39.18,89.9,19.74,51,3.75,3.73,0,39,39
2018-12-08 11:18:49.5599,172.8,67.7,39,39.18,90,19.76,63,50,50,0,39,39
2018-12-08 11:18:49.8099,172.8,67.7,39,39.18,90,19.73,67,31.5,31.1,0,39,39
2018-12-08 11:18:50.0599,172.8,67.7,39,39.18,90,19.73,52,3.75,3.72,0,39,39
2018-12-08 11:18:50.3099,172.8,67.7,39,39.18,90,19.73,6,43140,31.5,3.7,39,39
2018-12-08 11:18:50.5599,172.8,67.8,39,39.24,90,19.73,7,43150,31.1,3.7,39,39
2018-12-08 11:18:50.8099,172.8,67.8,39,39.24,90,19.73,1,733.6,57.3,27.5,39,39
2018-12-08 11:18:51.0599,172.8,67.8,39,39.24,90,19.73,2,733.3,57.3,27.5,39,39
2018-12-08 11:18:51.3099,172.8,67.8,39,39.24,90,19.71,61,736.4,731.2,0,39,39
2018-12-08 11:18:51.5599,172.8,67.8,39,39.24,90,19.72,62,425,425,0,39,39
2018-12-08 11:18:51.8099,172.8,67.8,39,39.24,90,19.7,64,64.3,65,0,39,39
2018-12-08 11:18:52.0599,172.8,67.8,39,39.24,90,19.73,3,733.6,57.3,24.5,39,39
2018-12-08 11:18:52.3099,172.8,67.8,39,39.24,90,19.71,4,733.3,57.3,25,39,39
2018-12-08 11:18:52.5599,172.8,67.8,39,39.24,90,19.73,65,43140,43140,0,39,39
2018-12-08 11:18:52.8099,172.8,67.8,39,39.24,90,19.73,66,4500,4500,0,39,39
2018-12-08 11:18:53.0598,172.8,67.8,39,39.24,90,19.67,1,733.6,57.3,27.5,39,39
2018-12-08 11:18:53.3098,172.8,67.8,39,39.24,90,19.73,2,733.3,57.3,27.5,39,39
2018-12-08 11:18:53.5599,172.8,67.8,39,39.24,90,19.73,65,43150,43150,0,39,39
2018-12-08 11:18:53.8099,172.8,67.8,39,39.24,90,19.73,51,3.75,3.73,0,39,39
2018-12-08 11:18:54.0599,172.8,67.8,39,39.24,90,19.72,63,50,50,0,39,39
2018-12-08 11:18:54.3099,172.8,67.8,39,39.24,89.9,19.72,67,31.5,31.1,0,39,39
2018-12-08 11:18:54.5599,172.8,68,39,39.35,90,19.73,52,3.75,3.72,0,39,39
2018-12-08 11:18:54.8099,172.8,68,39,39.35,90,19.73,6,43150,31.5,3.7,39,39
2018-12-08 11:18:55.0599,172.8,68,39,39.35,90,19.71,7,43150,31.1,3.7,39,39
2018-12-08 11:18:55.3100,172.8,68,39,39.35,90,19.74,1,733.7,57.3,27.5,39,39
2018-12-08 11:18:55.5600,172.8,68,39,39.35,90,19.77,2,733.5,57.7,27.5,39,39
2018-12-08 11:18:55.8100,172.8,68,39.25,39.35,90,19.73,61,736.5,731.3,0,39,39
2018-12-08 11:18:56.0600,172.8,68,39.25,39.35,90,19.73,62,425,425,0,39,39
2018-12-08 11:18:56.3100,172.8,68,39.25,39.35,90,19.73,64,64.3,65,0,39,39
2018-12-08 11:18:56.5600,172.8,68,39.25,39.35,90,19.73,3,733.7,57.3,24.5,39,39
2018-12-08 11:18:56.8100,172.8,68,39.25,39.35,90,19.72,4,733.5,57.7,25,39,39
2018-12-08 11:18:57.0600,172.8,68,39.25,39.35,90,19.73,65,43150,43150,0,39,39
2018-12-08 11:18:57.3099,172.8,68,39.25,39.35,90,19.8,66,4500,4510,0,39,39
2018-12-08 11:18:57.5599,172.8,68,39.25,39.35,90,19.73,1,733.7,57.3,27.5,39,39
2018-12-08 11:18:57.8099,172.8,68,39.25,39.35,90,19.73,2,733.5,57.7,27.5,39,39
2018-12-08 11:18:58.0599,172.8,68,39.25,39.35,90,19.73,65,43140,43150,0,39,39
2018-12-08 11:18:58.3099,172.8,68,39.25,39.35,90,19.73,51,3.75,3.73,0,39,39
2018-12-08 11:18:58.5599,172.8,68,39.25,39.35,90,19.73,63,50,50,0,39,39
2018-12-08 11:18:58.8099,172.8,68,39.25,39.35,90,19.73,67,31.5,31.1,0,39,39
2018-12-08 11:18:59.0600,172.8,68,39.25,39.35,89.9,19.72,52,3.75,3.72,0,39,39
2018-12-08 11:18:59.3100,172.8,68,39.25,39.35,89.9,19.73,6,43130,31.5,3.7,39,39
2018-12-08 11:18:59.5600,172.8,68,39.25,39.35,90,19.86,7,43150,31.1,3.7,39,39
2018-12-08 11:18:59.8100,172.8,68,39.25,39.35,90,19.74,1,733.7,57.3,27.5,39,39
2018-12-08 11:19:00.0600,172.8,68,39.25,39.35,90,19.73,2,733.5,57.7,27.5,39,39
2018-12-08 11:19:00.3100,172.8,68,39.25,39.35,90,19.74,61,736.7,731.3,0,39,39
2018-12-08 11:19:00.5600,172.8,68,39.5,39.35,90,19.74,62,425,425,0,39,39
2018-12-08 11:19:00.8100,172.8,68,39.5,39.35,90,19.72,64,64.2,64.9,0,39,39
2018-12-08 11:19:01.0600,172.8,68,39.5,39.35,90.1,19.73,3,733.7,57.3,24.5,39,39
2018-12-08 11:19:01.3100,172.8,68,39.5,39.35,90,19.72,4,733.5,57.7,25,39,39
2018-12-08 11:19:01.5600,172.8,68,39.5,39.35,90,19.73,65,43120,43150,0,39,39
2018-12-08 11:19:01.8100,172.8,68,39.5,39.35,89.9,19.74,66,4500,4510,0,39,39
2018-12-08 11:19:02.0599,172.8,68,39.5,39.35,90,19.72,1,733.7,57.3,27.5,39,39
2018-12-08 11:19:02.3099,172.8,68,39.5,39.35,90,19.73,2,733.5,57.7,27.5,39,39
2018-12-08 11:19:02.5599,172.8,68,39.5,39.35,90,19.73,65,43120,43140,0,39,39
2018-12-08 11:19:02.8099,172.8,68,39.5,39.35,89.9,19.73,51,3.75,3.73,0,39.5,39.5
2018-12-08 11:19:03.0599,172.8,68,39.5,39.35,89.9,19.72,63,50,50,0,39.5,39.5
2018-12-08 11:19:03.3100,172.8,68,39.5,39.35,90,19.73,67,31.5,31.1,0,39.5,39.5
2018-12-08 11:19:03.5600,172.8,68.1,39.5,39.41,90,19.73,52,3.75,3.73,0,39.5,39.5
2018-12-08 11:19:03.8100,172.8,68.1,39.5,39.41,90,19.76,6,43130,31.5,3.7,39.5,39.5
2018-12-08 11:19:04.0600,172.8,68.1,39.5,39.41,90,19.73,7,43140,31.1,3.8,39.5,39.5
2018-12-08 11:19:04.3101,172.8,68.1,39.5,39.41,89.9,19.73,1,733.9,57.3,27.5,39.5,39.5
2018-12-08 11:19:04.5601,172.8,68.1,39.5,39.41,89.9,19.73,2,733.8,57.7,27.5,39.5,39.5
2018-12-08 11:19:04.8101,172.8,68.1,39.5,39.41,90,19.72,61,736.7,731.5,0,39.5,39.5
2018-12-08 11:19:05.0601,172.8,68.1,39.5,39.41,90,19.74,62,425,425,0,39.5,39.5
2018-12-08 11:19:05.3100,172.8,68.1,39.5,39.41,90,19.72,64,64.1,64.8,0,39.5,39.5
2018-12-08 11:19:05.5600,172.8,68.1,39.5,39.41,90,19.72,3,733.9,57.3,24.5,39.5,39.5
2018-12-08 11:19:05.8100,172.8,68.1,39.5,39.41,90,19.73,4,733.8,57.7,25,39.5,39.5
2018-12-08 11:19:06.0600,172.8,68.1,39.5,39.41,90,19.74,65,43130,43140,0,39.5,39.5
2018-12-08 11:19:06.3101,172.8,68.1,39.5,39.41,90,19.73,66,4500,4510,0,39.5,39.5
2018-12-08 11:19:06.5601,172.8,68.1,39.5,39.41,90,19.74,1,733.9,57.3,27.5,39.5,39.5
2018-12-08 11:19:06.8101,172.8,68.1,39.5,39.41,89.9,19.73,2,733.8,57.7,27.5,39.5,39.5
2018-12-08 11:19:07.0601,172.8,68.1,39.5,39.41,89.9,19.73,65,43130,43140,0,39.5,39.5
2018-12-08 11:19:07.3101,172.8,68.1,39.5,39.41,90,19.73,51,3.75,3.73,0,39.5,39.5
2018-12-08 11:19:07.5601,172.8,68.1,39.5,39.41,90,19.73,63,50,50,0,39.5,39.5
2018-12-08 11:19:07.8101,172.8,68.1,39.5,39.41,89.9,19.74,67,31.5,31.1,0,39.5,39.5
2018-12-08 11:19:08.0601,172.8,68.1,39.5,39.41,89.9,19.73,52,3.75,3.73,0,39.5,39.5
2018-12-08 11:19:08.3101,172.8,68.1,39.5,39.41,89.9,19.73,6,43130,31.5,3.7,39.5,39.5
2018-12-08 11:19:08.5601,172.8,68.1,39.5,39.41,90,19.73,7,43140,31.1,3.8,39.5,39.5
2018-12-08 11:19:08.8101,172.8,68.1,39.5,39.41,90,19.73,1,733.9,57.3,27.5,39.5,39.5
2018-12-08 11:19:09.0601,172.8,68.1,39.5,39.41,90,19.75,2,733.8,57.7,27.5,39.5,39.5
2018-12-08 11:19:09.3100,172.8,68.1,39.5,39.41,90,19.73,61,736.9,731.5,0,39.5,39.5
2018-12-08 11:19:09.5600,172.8,68.1,39.5,39.41,90,19.73,62,425,425,0,39.5,39.5
2018-12-08 11:19:09.8100,172.8,68.1,39.5,39.41,90,19.74,64,64.3,65,0,39.5,39.5
2018-12-08 11:19:10.0600,172.8,68.1,39.5,39.41,90,19.58,3,734,57.3,24.5,39.5,39.5
2018-12-08 11:19:10.3100,172.8,68.1,39.5,39.41,90,19.73,4,733.9,57.5,25,39.5,39.5
2018-12-08 11:19:10.5601,172.8,68.1,39.5,39.41,90,19.73,65,43140,43150,0,39.5,39.5
2018-12-08 11:19:10.8101,172.8,68.1,39.5,39.41,90,19.73,66,4500,4500,0,39.5,39.5
2018-12-08 11:19:11.0601,172.8,68.1,39.5,39.41,90,19.74,1,734,57.3,27.5,39.5,39.5
2018-12-08 11:19:11.3101,172.8,68.1,39.5,39.41,90,19.74,2,733.9,57.5,27.5,39.5,39.5
2018-12-08 11:19:11.5600,172.8,68.1,39.5,39.41,90,19.74,65,43140,43140,0,39.5,39.5
2018-12-08 11:19:11.8100,172.8,68.1,39.5,39.41,89.9,19.73,51,3.75,3.73,0,39.5,39.5
2018-12-08 11:19:12.0601,172.8,68.1,39.5,39.41,90,19.69,63,50,50,0,39.5,39.5
2018-12-08 11:19:12.3101,172.8,68.1,39.5,39.41,90,19.74,67,31.5,31.2,0,39.5,39.5
2018-12-08 11:19:12.5601,172.8,68.2,39.5,39.47,90,19.72,52,3.75,3.73,0,39.5,39.5
2018-12-08 11:19:12.8101,172.8,68.2,39.5,39.47,90,19.73,6,43130,31.5,3.7,39.5,39.5
2018-12-08 11:19:13.0601,172.8,68.2,39.5,39.47,90,19.73,7,43140,31.2,3.8,39.5,39.5
2018-12-08 11:19:13.3101,172.8,68.2,39.5,39.47,89.9,19.73,1,734,57.3,27.5,39.5,39.5
2018-12-08 11:19:13.5602,172.8,68.2,39.5,39.47,89.9,19.73,2,733.9,57.5,27.5,39.5,39.5
2018-12-08 11:19:13.8102,172.8,68.2,39.5,39.47,90,19.74,61,736.9,731.7,0,39.5,39.5
2018-12-08 11:19:14.0601,172.8,68.2,39.5,39.47,90,19.73,62,425,425,0,39.5,39.5
2018-12-08 11:19:14.3101,172.8,68.2,39.5,39.47,90,19.73,64,64.3,65,0,39.5,39.5
2018-12-08 11:19:14.5601,172.8,68.2,39.5,39.47,90,19.74,3,734,57.3,24.5,39.5,39.5
2018-12-08 11:19:14.8101,172.8,68.2,39.5,39.47,90,19.72,4,733.9,57.5,25,39.5,39.5
2018-12-08 11:19:15.0601,172.8,68.2,39.5,39.47,90,19.73,65,43140,43140,0,39.5,39.5
2018-12-08 11:19:15.3101,172.8,68.2,39.5,39.47,90,19.73,66,4510,4510,0,39.5,39.5
2018-12-08 11:19:15.5601,172.8,68.2,39.5,39.47,89.9,19.73,1,734,57.3,27.5,39.5,39.5
2018-12-08 11:19:15.8101,172.8,68.2,39.5,39.47,90,19.73,2,733.9,57.5,27.5,39.5,39.5
2018-12-08 11:19:16.0601,172.8,68.2,39.5,39.47,90,19.73,65,43140,43140,0,39.5,39.5
2018-12-08 11:19:16.3101,172.8,68.2,39.5,39.47,90,19.73,51,3.75,3.73,0,39.5,39.5
2018-12-08 11:19:16.5601,172.8,68.2,39.5,39.47,90,19.71,63,50,50,0,39.5,39.5
2018-12-08 11:19:16.8102,172.8,68.2,39.5,39.47,90,19.69,67,31.6,31.2,0,39.5,39.5
2018-12-08 11:19:17.0602,172.8,68.2,39.5,39.47,90,19.73,52,3.75,3.73,0,39.5,39.5
2018-12-08 11:19:17.3102,172.8,68.2,39.5,39.47,90,19.72,6,43140,31.6,3.7,39.5,39.5
2018-12-08 11:19:17.5602,172.8,68.3,39.5,39.53,90,19.72,7,43140,31.2,3.8,39.5,39.5
2018-12-08 11:19:17.8102,172.8,68.3,39.5,39.53,90,19.73,1,734.1,57.3,27.5,39.5,39.5
2018-12-08 11:19:18.0602,172.8,68.3,39.5,39.53,90,19.73,2,734.1,57.7,27.5,39.5,39.5
2018-12-08 11:19:18.3102,172.8,68.3,39.5,39.53,90,19.73,61,737.1,731.7,0,39.5,39.5
2018-12-08 11:19:18.5602,172.8,68.3,39.5,39.53,90,19.71,62,425,425,0,39.5,39.5
2018-12-08 11:19:18.8102,172.8,68.3,39.5,39.53,90,19.69,64,64.2,64.8,0,39.5,39.5
2018-12-08 11:19:19.0602,172.8,68.3,39.5,39.53,90,19.72,3,734.1,57.3,24.5,39.5,39.5
2018-12-08 11:19:19.3102,172.8,68.3,39.5,39.53,90,19.74,4,734.1,57.7,25,39.5,39.5
2018-12-08 11:19:19.5602,172.8,68.3,39.5,39.53,90,19.73,65,43150,43150,0,39.5,39.5
2018-12-08 11:19:19.8101,172.8,68.3,39.5,39.53,90,19.72,66,4510,4510,0,39.5,39.5
2018-12-08 11:19:20.0601,172.8,68.3,39.5,39.53,90,19.73,1,734.1,57.3,27.5,39.5,39.5
2018-12-08 11:19:20.3101,172.8,68.3,39.5,39.53,90,19.73,2,734.1,57.7,27.5,39.5,39.5
2018-12-08 11:19:20.5602,172.8,68.4,39.5,39.58,90,19.72,65,43140,43150,0,39.5,39.5
2018-12-08 11:19:20.8102,172.8,68.4,39.5,39.58,90,19.73,51,3.75,3.73,0,39.5,39.5
2018-12-08 11:19:21.0602,172.8,68.4,39.5,39.58,90,19.74,63,50,50,0,39.5,39.5
2018-12-08 11:19:21.3102,172.8,68.4,39.5,39.58,90,19.73,67,31.6,31.2,0,39.5,39.5
2018-12-08 11:19:21.5602,172.8,68.4,39.5,39.58,90,19.73,52,3.75,3.73,0,39.5,39.5
2018-12-08 11:19:21.8102,172.8,68.4,39.5,39.58,90,19.73,6,43140,31.6,3.7,39.5,39.5
2018-12-08 11:19:22.0601,172.8,68.4,39.5,39.58,90,19.7,7,43140,31.2,3.8,39.5,39.5
2018-12-08 11:19:22.3102,172.8,68.4,39.5,39.58,90,19.72,1,734.1,57.3,27.5,39.5,39.5
2018-12-08 11:19:22.5602,172.8,68.4,39.5,39.58,90,19.74,2,734.1,57.7,27.5,39.5,39.5
2018-12-08 11:19:22.8102,172.8,68.4,39.5,39.58,90,19.74,61,737.1,732,0,39.5,39.5
2018-12-08 11:19:23.0602,172.8,68.4,39.5,39.58,90,19.73,62,425,425,0,39.5,39.5
2018-12-08 11:19:23.3102,172.8,68.4,39.5,39.58,90,19.73,64,64.3,64.9,0,39.5,39.5
2018-12-08 11:19:23.5602,172.8,68.4,39.5,39.58,90,19.72,3,734.1,57.3,24.5,39.5,39.5
2018-12-08 11:19:23.8102,172.8,68.4,39.5,39.58,90,19.73,4,734.1,57.7,25,39.5,39.5
2018-12-08 11:19:24.0603,172.8,68.4,39.5,39.58,90,19.73,65,43150,43150,0,39.5,39.5
2018-12-08 11:19:24.3103,172.8,68.4,39.5,39.58,89.9,19.74,66,4500,4510,0,39.5,39.5
2018-12-08 11:19:24.5602,172.8,68.5,39.5,39.64,90,19.73,1,734.2,57.3,27.5,39.5,39.5
2018-12-08 11:19:24.8102,172.8,68.5,39.5,39.64,90,19.75,2,734.2,57.5,27.5,39.5,39.5
2018-12-08 11:19:25.0602,172.8,68.5,39.5,39.64,90,19.73,65,43150,43150,0,39.5,39.5
2018-12-08 11:19:25.3102,172.8,68.5,39.5,39.64,90,19.73,51,3.75,3.73,0,39.5,39.5
2018-12-08 11:19:25.5602,172.8,68.5,39.5,39.64,90,19.73,63,50,50,0,39.5,39.5
2018-12-08 11:19:25.8102,172.8,68.5,39.5,39.64,90,19.73,67,31.6,31.2,0,39.5,39.5
2018-12-08 11:19:26.0603,172.8,68.5,39.5,39.64,90,19.73,52,3.75,3.73,0,39.5,39.5
2018-12-08 11:19:26.3103,172.8,68.5,39.5,39.64,90,19.74,6,43150,31.6,3.7,39.5,39.5
2018-12-08 11:19:26.5603,172.8,68.5,39.5,39.64,90,19.74,7,43150,31.2,3.8,39.5,39.5
2018-12-08 11:19:26.8103,172.8,68.5,39.5,39.64,90,19.72,1,734.2,57.3,27.5,39.5,39.5
2018-12-08 11:19:27.0603,172.8,68.5,39.5,39.64,90,19.73,2,734.2,57.5,27.5,39.5,39.5
2018-12-08 11:19:27.3103,172.8,68.5,39.5,39.64,90,19.72,61,737.2,732,0,39.5,39.5
2018-12-08 11:19:27.5603,172.8,68.5,39.5,39.64,90,19.73,62,425,425,0,39.5,39.5
2018-12-08 11:19:27.8102,172.8,68.5,39.5,39.64,90,19.73,64,64.3,65,0,39.5,39.5
2018-12-08 11:19:28.0602,172.8,68.5,39.5,39.64,90,19.72,3,734.2,57.3,24.5,39.5,39.5
2018-12-08 11:19:28.3102,172.8,68.5,39.5,39.64,90,19.71,4,734.2,57.5,25,39.5,39.5
2018-12-08 11:19:28.5602,172.8,68.5,39.5,39.64,90,19.74,65,43150,43150,0,39.5,39.5
2018-12-08 11:19:28.8102,172.8,68.5,39.5,39.64,90,19.69,66,4500,4500,0,39.5,39.5
2018-12-08 11:19:29.0602,172.8,68.5,39.5,39.64,90,19.73,1,734.2,57.3,27.5,39.5,39.5
2018-12-08 11:19:29.3102,172.8,68.5,39.5,39.64,90,19.73,2,734.2,57.5,27.5,39.5,39.5
2018-12-08 11:19:29.5602,172.8,68.6,39.5,39.7,89.9,19.73,65,43150,43150,0,39.5,39.5
2018-12-08 11:19:29.8103,172.8,68.6,39.5,39.7,90,19.73,51,3.75,3.73,0,39.5,39.5
2018-12-08 11:19:30.0603,172.8,68.6,39.5,39.7,90,19.73,63,50,50,0,39.5,39.5
2018-12-08 11:19:30.3103,172.8,68.6,39.5,39.7,90,19.73,67,31.6,31.2,0,39.5,39.5
2018-12-08 11:19:30.5603,172.8,68.6,39.5,39.7,90,19.74,52,3.75,3.73,0,39.5,39.5
2018-12-08 11:19:30.8102,172.8,68.6,39.5,39.7,90,19.7,6,43140,31.6,3.7,39.5,39.5
2018-12-08 11:19:31.0602,172.8,68.6,39.5,39.7,90,19.73,7,43140,31.2,3.8,39.5,39.5
2018-12-08 11:19:31.3101,172.8,68.6,39.5,39.7,90,19.72,1,734.2,57.3,27.5,39.5,39.5
2018-12-08 11:19:31.5601,172.8,68.6,39.5,39.7,90,19.76,2,734.2,57.5,27.5,39.5,39.5
2018-12-08 11:19:31.8101,172.8,68.6,39.5,39.7,90,19.73,61,737.3,732,0,39.5,39.5
2018-12-08 11:19:32.0600,172.8,68.6,39.5,39.7,90,19.73,62,425,425,0,39.5,39.5
2018-12-08 11:19:32.3100,172.8,68.6,39.5,39.7,90,19.73,64,64.3,65,0,39.5,39.5
2018-12-08 11:19:32.5599,172.8,68.6,39.75,39.7,90,19.73,3,734.6,57.3,24.5,39.5,39.5
2018-12-08 11:19:32.8099,172.8,68.6,39.75,39.7,90,19.74,4,734.3,57.5,25,39.5,39.5
2018-12-08 11:19:33.0598,172.8,68.6,39.75,39.7,90,19.73,65,43140,43150,0,39.5,39.5
2018-12-08 11:19:33.3098,172.8,68.6,39.75,39.7,90,19.74,66,4510,4510,0,39.5,39.5
2018-12-08 11:19:33.5599,172.8,68.6,39.75,39.7,90,19.72,1,734.6,57.3,27.5,39.5,39.5
2018-12-08 11:19:33.8100,172.8,68.6,39.75,39.7,90,19.73,2,734.3,57.5,27.5,39.5,39.5
2018-12-08 11:19:34.0602,172.8,68.6,39.75,39.7,90,19.73,65,43140,43150,0,39.5,39.5
2018-12-08 11:19:34.3103,172.8,68.6,39.75,39.7,90,19.75,51,3.75,3.73,0,39.5,39.5
2018-12-08 11:19:34.5603,172.8,68.6,39.75,39.7,90,19.73,63,50,50,0,39.5,39.5
2018-12-08 11:19:34.8103,172.8,68.7,39.75,39.76,90,19.73,67,31.6,31.2,0,39.5,39.5
2018-12-08 11:19:35.0603,172.8,68.7,39.75,39.76,90,19.73,52,3.75,3.73,0,39.5,39.5
2018-12-08 11:19:35.3102,172.8,68.7,39.75,39.76,90,19.73,6,43140,31.6,3.7,39.5,39.5
2018-12-08 11:19:35.5602,172.8,68.7,39.75,39.76,90,19.72,7,43150,31.2,3.8,39.5,39.5
2018-12-08 11:19:35.8103,172.8,68.7,39.75,39.76,90,19.72,1,734.6,57.3,27.5,39.5,39.5
2018-12-08 11:19:36.0603,172.8,68.7,39.75,39.76,90,19.73,2,734.3,57.5,27.5,39.5,39.5
2018-12-08 11:19:36.3103,172.8,68.7,39.75,39.76,90,19.73,61,737.3,732.1,0,39.5,39.5
2018-12-08 11:19:36.5603,172.8,68.7,39.75,39.76,90,19.73,62,425,425,0,39.5,39.5
2018-12-08 11:19:36.8104,172.8,68.7,39.75,39.76,90,19.73,64,64.2,64.9,0,39.5,39.5
2018-12-08 11:19:37.0604,172.8,68.7,39.75,39.76,90,19.73,3,734.6,57.3,24.5,39.5,39.5
2018-12-08 11:19:37.3104,172.8,68.7,39.75,39.76,90,19.73,4,734.3,57.5,25,39.5,39.5
2018-12-08 11:19:37.5604,172.8,68.8,40,39.81,90,19.72,65,43130,43150,0,39.5,39.5
2018-12-08 11:19:37.8104,172.8,68.8,40,39.81,90,19.73,66,4500,4500,0,39.5,39.5
2018-12-08 11:19:38.0605,172.8,68.8,40,39.81,90,19.74,1,734.6,57.3,27.5,39.5,39.5
2018-12-08 11:19:38.3105,172.8,68.8,40,39.81,90,19.73,2,734.3,57.5,27.5,39.5,39.5
2018-12-08 11:19:38.5605,172.8,68.8,40,39.81,90,19.73,65,43120,43150,0,39.5,39.5
2018-12-08 11:19:38.8105,172.8,68.8,40,39.81,90,19.73,51,3.75,3.73,0,39.5,39.5
2018-12-08 11:19:39.0604,172.8,68.8,40,39.81,89.9,19.72,63,50,50,0,40,40
2018-12-08 11:19:39.3104,172.8,68.8,40,39.81,89.9,19.73,67,31.6,31.2,0,40,40
2018-12-08 11:19:39.5604,172.8,68.8,40,39.81,90,19.73,52,3.75,3.73,0,40,40
2018-12-08 11:19:39.8104,172.8,68.8,40,39.81,90,19.73,6,43120,31.6,3.7,40,40
2018-12-08 11:19:40.0604,172.8,68.8,40,39.81,89.9,19.73,7,43140,31.2,3.8,40,40
2018-12-08 11:19:40.3104,172.8,68.8,40,39.81,89.9,19.69,1,734.6,57.2,27.5,40,40
2018-12-08 11:19:40.5604,172.8,68.8,40,39.81,90,19.72,2,734.5,57.5,27.5,40,40
2018-12-08 11:19:40.8105,172.8,68.8,40,39.81,90,19.72,61,737.4,732.3,0,40,40
2018-12-08 11:19:41.0604,172.8,68.8,40,39.81,90,19.73,62,425,425,0,40,40
2018-12-08 11:19:41.3104,172.8,68.8,40,39.81,90,19.73,64,64.2,64.9,0,40,40
2018-12-08 11:19:41.5604,172.8,68.8,40,39.81,90,19.73,3,734.6,57.2,24.5,40,40
2018-12-08 11:19:41.8104,172.8,68.8,40,39.81,90,19.72,4,734.5,57.5,25,40,40
2018-12-08 11:19:42.0604,172.8,68.8,40,39.81,90,19.72,65,43130,43140,0,40,40
2018-12-08 11:19:42.3105,172.8,68.8,40,39.81,90,19.73,66,4490,4500,0,40,40
2018-12-08 11:19:42.5605,172.8,68.9,40,39.87,90,19.73,1,734.6,57.2,27.5,40,40
2018-12-08 11:19:42.8105,172.8,68.9,40,39.87,89.9,19.73,2,734.5,57.5,27.5,40,40
2018-12-08 11:19:43.0605,172.8,68.9,40,39.87,90,19.73,65,43130,43140,0,40,40
2018-12-08 11:19:43.3106,172.8,68.9,40,39.87,90,19.73,51,3.75,3.73,0,40,40
2018-12-08 11:19:43.5606,172.8,68.9,40,39.87,90,19.73,63,50,50,0,40,40
2018-12-08 11:19:43.8106,172.8,68.9,40,39.87,89.9,19.73,67,31.6,31.2,0,40,40
2018-12-08 11:19:44.0606,172.8,68.9,40,39.87,90,19.76,52,3.75,3.73,0,40,40
2018-12-08 11:19:44.3105,172.8,68.9,40,39.87,89.9,19.73,6,43130,31.6,3.7,40,40
2018-12-08 11:19:44.5604,172.8,68.9,40,39.87,90,19.73,7,43140,31.3,3.8,40,40
2018-12-08 11:19:44.8104,172.8,68.9,40,39.87,90,19.73,1,734.6,57.2,27.5,40,40
2018-12-08 11:19:45.0604,172.8,68.9,40,39.87,90,19.74,2,734.5,57.5,27.5,40,40
2018-12-08 11:19:45.3104,172.8,68.9,40,39.87,89.9,19.73,61,737.6,732.4,0,40,40
2018-12-08 11:19:45.5604,172.8,68.9,40,39.87,90,19.73,62,425,425,0,40,40
2018-12-08 11:19:45.8105,172.8,68.9,40,39.87,90,19.73,64,64.3,65,0,40,40
2018-12-08 11:19:46.0605,172.8,68.9,40,39.87,90,19.68,3,734.6,57.2,24.5,40,40
2018-12-08 11:19:46.3105,172.8,68.9,40,39.87,90,19.73,4,734.6,57.5,25,40,40
2018-12-08 11:19:46.5605,172.8,69,40,39.93,90,19.72,65,43130,43140,0,40,40
2018-12-08 11:19:46.8105,172.8,69,40,39.93,89.9,19.74,66,4490,4490,0,40,40
2018-12-08 11:19:47.0605,172.8,69,40,39.93,90,19.73,1,734.8,57.2,27.5,40,40
2018-12-08 11:19:47.3105,172.8,69,40,39.93,90,19.73,2,734.6,57.5,27.5,40,40
2018-12-08 11:19:47.5605,172.8,69,40,39.93,90,19.73,65,43130,43140,0,40,40
2018-12-08 11:19:47.8105,172.8,69,40,39.93,89.9,19.73,51,3.76,3.73,0,40,40
2018-12-08 11:19:48.0605,172.8,69,40,39.93,90,19.73,63,50,50,0,40,40
2018-12-08 11:19:48.3105,172.8,69,40,39.93,90,19.73,67,31.6,31.3,0,40,40
2018-12-08 11:19:48.5605,172.8,69,40,39.93,90,19.73,52,3.76,3.73,0,40,40
2018-12-08 11:19:48.8105,172.8,69,40,39.93,90,19.73,6,43130,31.7,3.7,40,40
2018-12-08 11:19:49.0605,172.8,69,40,39.93,90,19.73,7,43140,31.3,3.8,40,40
2018-12-08 11:19:49.3105,172.8,69,40,39.93,90,19.73,1,734.8,57.2,27.5,40,40
2018-12-08 11:19:49.5606,172.8,69,40,39.93,90,19.75,2,734.6,57.5,27.5,40,40
2018-12-08 11:19:49.8106,172.8,69,40,39.93,90,19.77,61,737.6,732.5,0,40,40
2018-12-08 11:19:50.0606,172.8,69,40,39.93,90,19.72,62,425,425,0,40,40
2018-12-08 11:19:50.3106,172.8,69,40,39.93,90,19.74,64,64.3,65,0,40,40
2018-12-08 11:19:50.5606,172.8,69,40,39.93,90,19.73,3,734.8,57.2,24.5,40,40
2018-12-08 11:19:50.8106,172.8,69,40,39.93,90,19.73,4,734.6,57.5,25,40,40
2018-12-08 11:19:51.0606,172.8,69,40,39.93,90,19.72,65,43130,43140,0,40,40
2018-12-08 11:19:51.3106,172.8,69,40,39.93,90,19.73,66,4500,4500,0,40,40
2018-12-08 11:19:51.5606,172.8,69,40,39.93,90,19.74,1,734.8,57.2,27.5,40,40
2018-12-08 11:19:51.8105,172.8,69,40,39.93,90,19.73,2,734.6,57.5,27.5,40,40
2018-12-08 11:19:52.0605,172.8,69,40,39.93,90,19.72,65,43130,43140,0,40,40
2018-12-08 11:19:52.3105,172.8,69,40,39.93,90,19.73,51,3.76,3.73,0,40,40
2018-12-08 11:19:52.5605,172.8,69.1,40,39.99,90,19.73,63,50,50,0,40,40
2018-12-08 11:19:52.8106,172.8,69.1,40,39.99,90,19.74,67,31.7,31.3,0,40,40
2018-12-08 11:19:53.0606,172.8,69.1,40,39.99,90,19.75,52,3.76,3.73,0,40,40
2018-12-08 11:19:53.3106,172.8,69.1,40,39.99,90,19.74,6,43140,31.7,3.7,40,40
2018-12-08 11:19:53.5606,172.8,69.1,40,39.99,90,19.72,7,43140,31.3,3.8,40,40
2018-12-08 11:19:53.8106,172.8,69.1,40,39.99,90,19.72,1,734.9,57.2,27.5,40,40
2018-12-08 11:19:54.0606,172.8,69.1,40,39.99,90,19.73,2,734.8,57.5,27.5,40,40
2018-12-08 11:19:54.3106,172.8,69.1,40,39.99,90,19.73,61,737.8,732.5,0,40,40
2018-12-08 11:19:54.5606,172.8,69.2,40,40.05,90,19.72,62,425,425,0,40,40
2018-12-08 11:19:54.8107,172.8,69.2,40,40.05,90,19.71,64,64.2,64.8,0,40,40
2018-12-08 11:19:55.0607,172.8,69.2,40,40.05,15.8,19.73,3,734.9,57.2,24.5,40,40
2018-12-08 11:19:55.3107,172.8,69.2,40,40.05,-88.3,19.71,4,734.8,57.5,25,40,40
2018-12-08 11:19:55.5607,172.8,69.2,40,40.05,-92.2,19.73,65,-46420,-46410,0,40,40
2018-12-08 11:19:55.8107,172.8,69.2,40,40.05,-91.8,19.73,66,4190,4190,0,40,40
2018-12-08 11:19:56.0607,172.8,69.2,40,40.05,-91.5,19.73,1,734.9,57.2,27.5,40,40
2018-12-08 11:19:56.3107,172.8,69.2,40,40.05,-91.2,19.73,2,734.8,57.5,27.5,40,40
2018-12-08 11:19:56.5607,172.8,69.2,40,40.05,-90.8,19.73,65,-45810,-45810,0,40,40
2018-12-08 11:19:56.8106,172.8,69.2,40,40.05,-90.6,19.73,51,3.76,3.73,0,40,40
2018-12-08 11:19:57.0606,172.8,69.2,40,40.05,-90.5,19.72,63,50,50,0,40,40
2018-12-08 11:19:57.3106,172.8,69.2,40,40.05,-90.4,19.73,67,31.7,31.3,0,40,40
2018-12-08 11:19:57.5606,172.8,69.1,40,39.99,-90.3,19.73,52,3.76,3.73,0,40,40
2018-12-08 11:19:57.8106,172.8,69.1,40,39.99,-90.3,19.73,6,-45470,31.7,3.7,40,40
2018-12-08 11:19:58.0606,172.8,69.1,40,39.99,-90.1,19.73,7,-45450,31.3,3.8,40,40
2018-12-08 11:19:58.3106,172.8,69.1,40,39.99,-90.1,19.72,1,734.9,57.2,27.5,40,40
2018-12-08 11:19:58.5606,172.8,69.1,40,39.99,-90.1,19.73,2,734.8,57.5,27.5,40,40
2018-12-08 11:19:58.8106,172.8,69.1,40,39.99,-90.1,19.73,61,728.3,723.2,0,40,40
2018-12-08 11:19:59.0606,172.8,69.1,40,39.99,-90.1,19.72,62,425,425,0,40,40
2018-12-08 11:19:59.3105,172.8,69.1,40,39.99,-90.1,19.73,64,65.9,66.6,0,40,40
2018-12-08 11:19:59.5606,172.8,69.1,40,39.99,-90,19.73,3,734.9,57.2,24.5,40,40
2018-12-08 11:19:59.8106,172.8,69.1,40,39.99,-90,19.72,4,734.8,57.5,25,40,40
2018-12-08 11:20:00.0606,172.8,69.1,40,39.99,-90,19.73,65,-45360,-45350,0,40,40
2018-12-08 11:20:00.3106,172.8,69.1,40,39.99,-90,19.74,66,3840,3840,0,40,40
2018-12-08 11:20:00.5606,172.8,69,40,39.93,-90,19.73,1,727.2,-61.9,27.5,40,40
2018-12-08 11:20:00.8106,172.8,69,40,39.93,-90,19.8,2,727.2,-62,27.5,40,40
2018-12-08 11:20:01.0606,172.8,69,40,39.93,-90,19.73,65,-45350,-45350,0,40,40
2018-12-08 11:20:01.3106,172.8,69,40,39.93,-90,19.73,51,3.72,3.69,0,40,40
2018-12-08 11:20:01.5606,172.8,69,40,39.93,-90.1,19.73,63,50,50,0,40,40
2018-12-08 11:20:01.8106,172.8,69,40,39.93,-90,19.73,67,31.7,31.3,0,40,40
2018-12-08 11:20:02.0606,172.8,69,40,39.93,-90,19.71,52,3.72,3.69,0,40,40
2018-12-08 11:20:02.3106,172.8,69,40,39.93,-90,19.73,6,-45360,31.7,3.7,40,40
2018-12-08 11:20:02.5607,172.8,69,40,39.93,-90,19.66,7,-45350,31.4,3.7,40,40
2018-12-08 11:20:02.8107,172.8,69,40,39.93,-90.1,19.73,1,727.2,-61.9,27.5,40,40
2018-12-08 11:20:03.0607,172.8,69,40,39.93,-90,19.73,2,727.2,-62,27.5,40,40
2018-12-08 11:20:03.3107,172.8,69,40,39.93,-90,19.73,61,727.4,722.4,0,40,40
2018-12-08 11:20:03.5607,172.8,69,40,39.93,-90,19.72,62,425,425,0,40,40
2018-12-08 11:20:03.8107,172.8,69,40,39.93,-90,19.73,64,65.9,66.5,0,40,40
2018-12-08 11:20:04.0607,172.8,69,40,39.93,-90,19.73,3,727.2,-61.9,24.5,40,40
2018-12-08 11:20:04.3107,172.8,69,40,39.93,-90,19.73,4,727.2,-62,25,40,40
2018-12-08 11:20:04.5607,172.8,69,40,39.93,-90,19.73,65,-45350,-45350,0,40,40
2018-12-08 11:20:04.8107,172.8,69,40,39.93,-90,19.73,66,3850,3840,0,40,40
2018-12-08 11:20:05.0606,172.8,69,40,39.93,-90.1,19.74,1,727.2,-61.9,27.5,40,40
2018-12-08 11:20:05.3106,172.8,69,40,39.93,-90,19.73,2,727.2,-62,27.5,40,40
2018-12-08 11:20:05.5606,172.8,69,40,39.93,-90,19.73,65,-45350,-45350,0,40,40
2018-12-08 11:20:05.8107,172.8,69,40,39.93,-90,19.73,51,3.72,3.69,0,40,40
2018-12-08 11:20:06.0607,172.8,69,40,39.93,-90,19.73,63,50,50,0,40,40
2018-12-08 11:20:06.3107,172.8,69,40,39.93,-90,19.73,67,31.8,31.4,0,40,40
2018-12-08 11:20:06.5607,172.8,69,40,39.93,-90,19.73,52,3.72,3.69,0,40,40
2018-12-08 11:20:06.8107,172.8,69,40,39.93,-90,19.74,6,-45340,31.8,3.7,40,40
2018-12-08 11:20:07.0607,172.8,69,40,39.93,-90,19.73,7,-45340,31.4,3.7,40,40
2018-12-08 11:20:07.3107,172.8,69,40,39.93,-90,19.76,1,727.2,-61.9,27.5,40,40
2018-12-08 11:20:07.5607,172.8,68.9,40,39.87,-90,19.71,2,727.2,-62,27.5,40,40
2018-12-08 11:20:07.8107,172.8,68.9,40,39.87,-90,19.71,61,726.8,721.7,0,40,40
2018-12-08 11:20:08.0607,172.8,68.9,40,39.87,-90,19.62,62,425,425,0,40,40
2018-12-08 11:20:08.3108,172.8,68.9,40,39.87,-90,19.73,64,65.7,66.4,0,40,40
2018-12-08 11:20:08.5608,172.8,68.9,40,39.87,-90,19.73,3,726.2,-62,24.5,40,40
2018-12-08 11:20:08.8108,172.8,68.9,40,39.87,-90,19.71,4,726,-61.9,25,40,40
2018-12-08 11:20:09.0607,172.8,68.9,40,39.87,-90,19.74,65,-45340,-45340,0,40,40
2018-12-08 11:20:09.3107,172.8,68.9,40,39.87,-90,19.72,66,3860,3860,0,40,40
2018-12-08 11:20:09.5607,172.8,68.9,40,39.87,-90,19.75,1,726.2,-62,27.5,40,40
2018-12-08 11:20:09.8107,172.8,68.9,40,39.87,-90,19.74,2,726,-61.9,27.5,40,40
2018-12-08 11:20:10.0606,172.8,68.9,40,39.87,-90,19.73,65,-45340,-45340,0,40,40
2018-12-08 11:20:10.3106,172.8,68.9,40,39.87,-90,19.73,51,3.71,3.69,0,40,40
2018-12-08 11:20:10.5606,172.8,68.8,40,39.81,-90,19.73,63,50,50,0,40,40
2018-12-08 11:20:10.8106,172.8,68.8,40,39.81,-90,19.73,67,31.8,31.4,0,40,40
2018-12-08 11:20:11.0606,172.8,68.8,40,39.81,-90,19.73,52,3.71,3.69,0,40,40
2018-12-08 11:20:11.3107,172.8,68.8,40,39.81,-90,19.72,6,-45350,31.8,3.7,40,40
2018-12-08 11:20:11.5607,172.8,68.8,40,39.81,-90,19.74,7,-45350,31.4,3.7,40,40
2018-12-08 11:20:11.8107,172.8,68.8,40,39.81,-90,19.73,1,726.2,-62,27.5,40,40
2018-12-08 11:20:12.0607,172.8,68.8,40,39.81,-90,19.73,2,726,-61.9,27.5,40,40
2018-12-08 11:20:12.3107,172.8,68.8,40,39.81,-90,19.73,61,726.3,721.2,0,40,40
2018-12-08 11:20:12.5607,172.8,68.8,40,39.81,-90,19.77,62,425,425,0,40,40
2018-12-08 11:20:12.8108,172.8,68.8,40,39.81,-90,19.73,64,65.8,66.5,0,40,40
2018-12-08 11:20:13.0608,172.8,68.8,40,39.81,-89.9,19.71,3,726.2,-62,24.5,40,40
2018-12-08 11:20:13.3108,172.8,68.8,40,39.81,-90,19.73,4,726,-61.9,25,40,40
2018-12-08 11:20:13.5608,172.8,68.8,40,39.81,-90,19.73,65,-45350,-45340,0,40,40
2018-12-08 11:20:13.8108,172.8,68.8,40,39.81,-90,19.73,66,3870,3870,0,40,40
2018-12-08 11:20:14.0608,172.8,68.8,40,39.81,-90,19.73,1,726.2,-62,27.5,40,40
2018-12-08 11:20:14.3108,172.8,68.8,40,39.81,-90,19.7,2,726,-61.9,27.5,40,40
2018-12-08 11:20:14.5608,172.8,68.7,40,39.76,-90,19.73,65,-45350,-45350,0,40,40
2018-12-08 11:20:14.8108,172.8,68.7,40,39.76,-90,19.71,51,3.71,3.69,0,40,40
2018-12-08 11:20:15.0607,172.8,68.7,40,39.76,-90.1,19.72,63,50,50,0,40,40
2018-12-08 11:20:15.3107,172.8,68.7,40,39.76,-90.1,19.74,67,31.9,31.5,0,40,40
2018-12-08 11:20:15.5606,172.8,68.7,40,39.76,-90,19.73,52,3.71,3.68,0,40,40
2018-12-08 11:20:15.8107,172.8,68.7,39.75,39.76,-90,19.73,6,-45340,31.9,3.7,40,40
2018-12-08 11:20:16.0607,172.8,68.7,39.75,39.76,-90,19.58,7,-45340,31.5,3.7,40,40
2018-12-08 11:20:16.3108,172.8,68.7,39.75,39.76,-90,19.73,1,725.2,-62,27.5,40,40
2018-12-08 11:20:16.5608,172.8,68.7,39.75,39.76,-90,19.73,2,725.2,-61.9,27.5,40,40
2018-12-08 11:20:16.8108,172.8,68.7,39.75,39.76,-90,19.73,61,725.7,720.6,0,40,40
2018-12-08 11:20:17.0608,172.8,68.7,39.75,39.76,-90,19.73,62,425,425,0,40,40
2018-12-08 11:20:17.3108,172.8,68.7,39.75,39.76,-90,19.74,64,66,66.4,0,40,40
2018-12-08 11:20:17.5608,172.8,68.6,39.75,39.7,-90,19.72,3,725.2,-62,24.5,40,40
2018-12-08 11:20:17.8108,172.8,68.6,39.75,39.7,-90,19.66,4,725.2,-61.9,25,40,40
2018-12-08 11:20:18.0608,172.8,68.6,39.75,39.7,-90,19.72,65,-45350,-45340,0,40,40
2018-12-08 11:20:18.3108,172.8,68.6,39.75,39.7,-90,19.73,66,3870,3870,0,40,40
2018-12-08 11:20:18.5608,172.8,68.6,39.75,39.7,-90,19.73,1,725.2,-62,27.5,40,40
2018-12-08 11:20:18.8108,172.8,68.6,39.75,39.7,-90,19.72,2,725.2,-61.9,27.5,40,40
2018-12-08 11:20:19.0608,172.8,68.6,39.75,39.7,-90,19.72,65,-45340,-45320,0,40,40
2018-12-08 11:20:19.3108,172.8,68.6,39.75,39.7,-90,19.75,51,3.71,3.68,0,40,40
2018-12-08 11:20:19.5608,172.8,68.6,39.5,39.7,-90,19.69,63,50,50,0,40,40
2018-12-08 11:20:19.8108,172.8,68.6,39.5,39.7,-90,19.73,67,31.9,31.5,0,40,40
2018-12-08 11:20:20.0608,172.8,68.6,39.5,39.7,-90,19.73,52,3.71,3.68,0,40,40
2018-12-08 11:20:20.3108,172.8,68.6,39.5,39.7,-90,19.73,6,-45340,31.9,3.7,40,40
2018-12-08 11:20:20.5608,172.8,68.6,39.5,39.7,-90,19.73,7,-45320,31.5,3.7,40,40
2018-12-08 11:20:20.8109,172.8,68.6,39.5,39.7,-89.9,19.74,1,725.2,-62,27.5,40,40
2018-12-08 11:20:21.0609,172.8,68.6,39.5,39.7,-90,19.76,2,725.2,-61.9,27.5,40,40
2018-12-08 11:20:21.3109,172.8,68.6,39.5,39.7,-90,19.8,61,725.4,720.3,0,40,40
2018-12-08 11:20:21.5609,172.8,68.6,39.5,39.7,-90,19.73,62,425,425,0,40,40
2018-12-08 11:20:21.8109,172.8,68.6,39.5,39.7,-90,19.73,64,65.8,66.5,0,40,40
2018-12-08 11:20:22.0609,172.8,68.6,39.5,39.7,-89.9,19.73,3,725.2,-62,24.5,40,40
2018-12-08 11:20:22.3109,172.8,68.6,39.5,39.7,-89.9,19.73,4,725.2,-61.9,25,40,40
2018-12-08 11:20:22.5609,172.8,68.6,39.5,39.7,-90,19.79,65,-45330,-45310,0,39.5,40
2018-12-08 11:20:22.8109,172.8,68.6,39.5,39.7,-90,19.74,66,3880,3880,0,39.5,39.5
2018-12-08 11:20:23.0609,172.8,68.6,39.5,39.7,-90,19.77,1,724.5,-62.2,27.5,39.5,39.5
2018-12-08 11:20:23.3109,172.8,68.6,39.5,39.7,-89.9,19.73,2,724.4,-61.9,27.5,39.5,39.5
2018-12-08 11:20:23.5609,172.8,68.5,39.5,39.64,-90,19.72,65,-45330,-45320,0,39.5,39.5
2018-12-08 11:20:23.8109,172.8,68.5,39.5,39.64,-90,19.75,51,3.7,3.68,0,39.5,39.5
2018-12-08 11:20:24.0609,172.8,68.5,39.5,39.64,-90,19.73,63,50,50,0,39.5,39.5
2018-12-08 11:20:24.3109,172.8,68.5,39.5,39.64,-90,19.73,67,31.9,31.5,0,39.5,39.5
2018-12-08 11:20:24.5609,172.8,68.5,39.5,39.64,-89.9,19.75,52,3.7,3.68,0,39.5,39.5
2018-12-08 11:20:24.8109,172.8,68.5,39.5,39.64,-89.9,19.62,6,-45330,31.9,3.7,39.5,39.5
2018-12-08 11:20:25.0609,172.8,68.5,39.5,39.64,-90,19.73,7,-45320,31.5,3.7,39.5,39.5
2018-12-08 11:20:25.3109,172.8,68.5,39.5,39.64,-90,19.73,1,724.5,-62.2,27.5,39.5,39.5
2018-12-08 11:20:25.5609,172.8,68.5,39.5,39.64,-89.9,19.72,2,724.4,-61.9,27.5,39.5,39.5
2018-12-08 11:20:25.8109,172.8,68.5,39.5,39.64,-89.9,19.74,61,725,719.9,0,39.5,39.5
2018-12-08 11:20:26.0609,172.8,68.5,39.5,39.64,-90,19.74,62,425,425,0,39.5,39.5
2018-12-08 11:20:26.3109,172.8,68.5,39.5,39.64,-90,19.72,64,65.7,66.4,0,39.5,39.5
2018-12-08 11:20:26.5609,172.8,68.5,39.5,39.64,-90,19.87,3,724.5,-62.2,24.5,39.5,39.5
2018-12-08 11:20:26.8109,172.8,68.5,39.5,39.64,-90,19.73,4,724.4,-61.9,25,39.5,39.5
2018-12-08 11:20:27.0609,172.8,68.5,39.5,39.64,-90,19.73,65,-45340,-45330,0,39.5,39.5
2018-12-08 11:20:27.3109,172.8,68.5,39.5,39.64,-89.9,19.73,66,3880,3880,0,39.5,39.5
2018-12-08 11:20:27.5609,172.8,68.4,39.5,39.58,-90,19.72,1,724.5,-62.2,27.5,39.5,39.5
2018-12-08 11:20:27.8109,172.8,68.4,39.5,39.58,-90,19.72,2,724.4,-61.9,27.5,39.5,39.5
2018-12-08 11:20:28.0609,172.8,68.4,39.5,39.58,-90,19.72,65,-45330,-45320,0,39.5,39.5
2018-12-08 11:20:28.3109,172.8,68.4,39.5,39.58,-89.9,19.73,51,3.7,3.68,0,39.5,39.5
2018-12-08 11:20:28.5610,172.8,68.4,39.5,39.58,-89.9,19.73,63,50,50,0,39.5,39.5
2018-12-08 11:20:28.8110,172.8,68.4,39.5,39.58,-90,19.73,67,31.9,31.5,0,39.5,39.5
2018-12-08 11:20:29.0610,172.8,68.4,39.5,39.58,-90,19.73,52,3.7,3.68,0,39.5,39.5
2018-12-08 11:20:29.3110,172.8,68.4,39.5,39.58,-90,19.73,6,-45330,31.9,3.7,39.5,39.5
2018-12-08 11:20:29.5610,172.8,68.4,39.5,39.58,-90,19.75,7,-45320,31.5,3.7,39.5,39.5
2018-12-08 11:20:29.8109,172.8,68.4,39.5,39.58,-90,19.74,1,723.8,-62.2,27.5,39.5,39.5
2018-12-08 11:20:30.0609,172.8,68.4,39.5,39.58,-90,19.83,2,723.8,-62,27.5,39.5,39.5
2018-12-08 11:20:30.3109,172.8,68.4,39.5,39.58,-90,19.73,61,724.7,719.6,0,39.5,39.5
2018-12-08 11:20:30.5609,172.8,68.4,39.5,39.58,-90,19.73,62,425,425,0,39.5,39.5
2018-12-08 11:20:30.8110,172.8,68.3,39.5,39.53,-90,19.72,64,65.6,66.3,0,39.5,39.5
2018-12-08 11:20:31.0610,172.8,68.3,39.5,39.53,-90,19.73,3,723.8,-62.2,24.5,39.5,39.5
2018-12-08 11:20:31.3110,172.8,68.3,39.5,39.53,-90,19.73,4,723.8,-62,25,39.5,39.5
2018-12-08 11:20:31.5610,172.8,68.3,39.5,39.53,-90,19.72,65,-45330,-45320,0,39.5,39.5
2018-12-08 11:20:31.8110,172.8,68.3,39.5,39.53,-90,19.8,66,3880,3880,0,39.5,39.5
2018-12-08 11:20:32.0610,172.8,68.3,39.5,39.53,-90,19.73,1,723.8,-62.2,27.5,39.5,39.5
2018-12-08 11:20:32.3110,172.8,68.3,39.5,39.53,-89.9,19.73,2,723.8,-62,27.5,39.5,39.5
2018-12-08 11:20:32.5610,172.8,68.3,39.5,39.53,-90,19.75,65,-45330,-45330,0,39.5,39.5
2018-12-08 11:20:32.8110,172.8,68.3,39.5,39.53,-90,19.73,51,3.7,3.68,0,39.5,39.5
2018-12-08 11:20:33.0610,172.8,68.3,39.5,39.53,-90,19.72,63,50,50,0,39.5,39.5
2018-12-08 11:20:33.3110,172.8,68.3,39.5,39.53,-89.9,19.73,67,31.9,31.5,0,39.5,39.5
2018-12-08 11:20:33.5610,172.8,68.3,39.5,39.53,-89.9,19.73,52,3.7,3.68,0,39.5,39.5
2018-12-08 11:20:33.8110,172.8,68.3,39.5,39.53,-90,19.74,6,-45340,31.9,3.7,39.5,39.5
2018-12-08 11:20:34.0610,172.8,68.3,39.5,39.53,-90,19.72,7,-45330,31.5,3.7,39.5,39.5
2018-12-08 11:20:34.3110,172.8,68.3,39.5,39.53,-90,19.73,1,723.8,-62.2,27.5,39.5,39.5
2018-12-08 11:20:34.5610,172.8,68.2,39.5,39.47,-89.9,19.74,2,723.8,-62,27.5,39.5,39.5
2018-12-08 11:20:34.8110,172.8,68.2,39.5,39.47,-90,19.73,61,724.4,719.3,0,39.5,39.5
2018-12-08 11:20:35.0610,172.8,68.2,39.5,39.47,-90,19.73,62,425,425,0,39.5,39.5
2018-12-08 11:20:35.3110,172.8,68.2,39.5,39.47,-90,19.73,64,65.7,66.3,0,39.5,39.5
2018-12-08 11:20:35.5610,172.8,68.2,39.5,39.47,-90,19.75,3,723.8,-62.2,24.5,39.5,39.5
2018-12-08 11:20:35.8111,172.8,68.2,39.5,39.47,-89.9,19.7,4,723.8,-62,25,39.5,39.5
2018-12-08 11:20:36.0611,172.8,68.2,39.5,39.47,-89.9,19.86,65,-45330,-45330,0,39.5,39.5
2018-12-08 11:20:36.3111,172.8,68.2,39.5,39.47,-90,19.73,66,3880,3880,0,39.5,39.5
2018-12-08 11:20:36.5611,172.8,68.2,39.5,39.47,-90,19.72,1,723.8,-62.2,27.5,39.5,39.5
2018-12-08 11:20:36.8111,172.8,68.2,39.5,39.47,-90,19.73,2,723.8,-62,27.5,39.5,39.5
2018-12-08 11:20:37.0611,172.8,68.2,39.5,39.47,-89.9,19.73,65,-45340,-45340,0,39.5,39.5
2018-12-08 11:20:37.3111,172.8,68.2,39.5,39.47,-90,19.73,51,3.7,3.67,0,39.5,39.5
2018-12-08 11:20:37.5610,172.8,68.2,39.5,39.47,-90,19.73,63,50,50,0,39.5,39.5
2018-12-08 11:20:37.8110,172.8,68.2,39.5,39.47,-90,19.7,67,31.9,31.5,0,39.5,39.5
2018-12-08 11:20:38.0610,172.8,68.2,39.5,39.47,-90,19.73,52,3.7,3.67,0,39.5,39.5
2018-12-08 11:20:38.3110,172.8,68.2,39.5,39.47,-90,19.73,6,-45330,31.9,3.7,39.5,39.5
2018-12-08 11:20:38.5610,172.8,68.2,39.5,39.47,-90,19.73,7,-45330,31.5,3.7,39.5,39.5
2018-12-08 11:20:38.8111,172.8,68.2,39.5,39.47,-90,19.73,1,723.4,-62.2,27.5,39.5,39.5
2018-12-08 11:20:39.0611,172.8,68.2,39.5,39.47,-90,19.73,2,723.4,-62.1,27.5,39.5,39.5
2018-12-08 11:20:39.3111,172.8,68.2,39.5,39.47,-90,19.7,61,724.1,718.9,0,39.5,39.5
2018-12-08 11:20:39.5611,172.8,68.2,39.5,39.47,-90,19.73,62,425,425,0,39.5,39.5
2018-12-08 11:20:39.8111,172.8,68.2,39.5,39.47,-90,19.74,64,65.7,66.4,0,39.5,39.5
2018-12-08 11:20:40.0611,172.8,68.2,39.5,39.47,-90,19.72,3,723.4,-62.2,24.5,39.5,39.5
2018-12-08 11:20:40.3111,172.8,68.2,39.5,39.47,-90,19.73,4,723.4,-62.1,25,39.5,39.5
2018-12-08 11:20:40.5611,172.8,68.1,39.5,39.41,-89.9,19.75,65,-45330,-45330,0,39.5,39.5
2018-12-08 11:20:40.8111,172.8,68.1,39.5,39.41,-89.9,19.73,66,3880,3880,0,39.5,39.5
2018-12-08 11:20:41.0611,172.8,68.1,39.5,39.41,-90,19.73,1,723.4,-62.2,27.5,39.5,39.5
2018-12-08 11:20:41.3111,172.8,68.1,39.5,39.41,-90,19.72,2,723.4,-62.1,27.5,39.5,39.5
2018-12-08 11:20:41.5611,172.8,68.1,39.5,39.41,-90,19.73,65,-45330,-45330,0,39.5,39.5
2018-12-08 11:20:41.8111,172.8,68.1,39.5,39.41,-89.9,19.73,51,3.7,3.67,0,39.5,39.5
2018-12-08 11:20:42.0611,172.8,68.1,39.5,39.41,-89.9,19.73,63,50,50,0,39.5,39.5
2018-12-08 11:20:42.3111,172.8,68.1,39.5,39.41,-90,19.72,67,31.9,31.5,0,39.5,39.5
2018-12-08 11:20:42.5611,172.8,68.1,39.5,39.41,-90,19.73,52,3.7,3.67,0,39.5,39.5
2018-12-08 11:20:42.8111,172.8,68.1,39.5,39.41,-90,19.72,6,-45340,31.9,3.7,39.5,39.5
2018-12-08 11:20:43.0611,172.8,68.1,39.5,39.41,-90,19.73,7,-45340,31.5,3.7,39.5,39.5
2018-12-08 11:20:43.3111,172.8,68.1,39.5,39.41,-90,19.73,1,723.4,-62.2,27.5,39.5,39.5
2018-12-08 11:20:43.5611,172.8,68.1,39.5,39.41,-90,19.73,2,723.4,-62.1,27.5,39.5,39.5
2018-12-08 11:20:43.8111,172.8,68.1,39.5,39.41,-90,19.73,61,723.8,718.7,0,39.5,39.5
2018-12-08 11:20:44.0611,172.8,68.1,39.5,39.41,-90,19.73,62,425,425,0,39.5,39.5
2018-12-08 11:20:44.3111,172.8,68.1,39.5,39.41,-90,19.73,64,65.7,66.4,0,39.5,39.5
2018-12-08 11:20:44.5611,172.8,68.1,39.5,39.41,-90,19.71,3,723,-62.2,24.5,39.5,39.5
2018-12-08 11:20:44.8111,172.8,68.1,39.5,39.41,-90,19.73,4,723,-62.1,25,39.5,39.5
2018-12-08 11:20:45.0611,172.8,68.1,39.5,39.41,-90,19.73,65,-45340,-45330,0,39.5,39.5
2018-12-08 11:20:45.3111,172.8,68.1,39.5,39.41,-90,19.71,66,3880,3880,0,39.5,39.5
2018-12-08 11:20:45.5611,172.8,68.1,39.5,39.41,-90,19.73,1,723,-62.2,27.5,39.5,39.5
2018-12-08 11:20:45.8111,172.8,68.1,39.5,39.41,-90,19.73,2,723,-62.1,27.5,39.5,39.5
2018-12-08 11:20:46.0612,172.8,68.1,39.5,39.41,-90,19.73,65,-45330,-45330,0,39.5,39.5
2018-12-08 11:20:46.3112,172.8,68.1,39.5,39.41,-90,19.74,51,3.69,3.67,0,39.5,39.5
2018-12-08 11:20:46.5612,172.8,68.1,39.5,39.41,-90,19.72,63,50,50,0,39.5,39.5
2018-12-08 11:20:46.8113,172.8,68.1,39.5,39.41,-90,19.73,67,31.9,31.5,0,39.5,39.5
2018-12-08 11:20:47.0612,172.8,68.1,39.5,39.41,-89.9,19.73,52,3.7,3.67,0,39.5,39.5
2018-12-08 11:20:47.3112,172.8,68.1,39.5,39.41,-89.9,19.74,6,-45330,31.9,3.7,39.5,39.5
2018-12-08 11:20:47.5612,172.8,68,39.5,39.35,-90,19.73,7,-45330,31.5,3.7,39.5,39.5
2018-12-08 11:20:47.8111,172.8,68,39.5,39.35,-90,19.74,1,723,-62.2,27.5,39.5,39.5
2018-12-08 11:20:48.0611,172.8,68,39.5,39.35,-90,19.73,2,723,-62.1,27.5,39.5,39.5
2018-12-08 11:20:48.3111,172.8,68,39.5,39.35,-90,19.73,61,723.5,718.4,0,39.5,39.5
2018-12-08 11:20:48.5611,172.8,68,39.5,39.35,-90,19.73,62,425,425,0,39.5,39.5
2018-12-08 11:20:48.8111,172.8,68,39.5,39.35,-90,19.73,64,65.8,66.5,0,39.5,39.5
2018-12-08 11:20:49.0611,172.8,68,39.5,39.35,-90,19.73,3,723,-62.2,24.5,39.5,39.5
2018-12-08 11:20:49.3111,172.8,68,39.5,39.35,-90,19.75,4,723,-62.1,25,39.5,39.5
2018-12-08 11:20:49.5611,172.8,68,39.5,39.35,-90,19.76,65,-45330,-45330,0,39.5,39.5
2018-12-08 11:20:49.8111,172.8,68,39.5,39.35,-90,19.78,66,3880,3880,0,39.5,39.5
2018-12-08 11:20:50.0611,172.8,68,39.5,39.35,-90,19.73,1,723,-62.2,27.5,39.5,39.5
2018-12-08 11:20:50.3111,172.8,68,39.5,39.35,-90,19.72,2,723,-62.1,27.5,39.5,39.5
2018-12-08 11:20:50.5612,172.8,68,39.5,39.35,-89.9,19.72,65,-45330,-45330,0,39.5,39.5
2018-12-08 11:20:50.8112,172.8,68,39.5,39.35,-90,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 11:20:51.0612,172.8,68,39.5,39.35,-90,19.72,63,50,50,0,39.5,39.5
2018-12-08 11:20:51.3112,172.8,68,39.5,39.35,-90,19.73,67,31.9,31.5,0,39.5,39.5
2018-12-08 11:20:51.5612,172.8,68,39.5,39.35,-90,19.73,52,3.69,3.67,0,39.5,39.5
2018-12-08 11:20:51.8112,172.8,68,39.5,39.35,-90,19.73,6,-45340,31.9,3.7,39.5,39.5
2018-12-08 11:20:52.0612,172.8,68,39.5,39.35,-90,19.73,7,-45330,31.5,3.7,39.5,39.5
2018-12-08 11:20:52.3112,172.8,68,39.5,39.35,-90,19.73,1,722.5,-62.3,27.5,39.5,39.5
2018-12-08 11:20:52.5613,172.8,68,39.25,39.35,-90,19.58,2,722.6,-62.1,27.5,39.5,39.5
2018-12-08 11:20:52.8113,172.8,68,39.25,39.35,-90,19.73,61,723.3,718.2,0,39.5,39.5
2018-12-08 11:20:53.0613,172.8,68,39.25,39.35,-90,19.69,62,425,425,0,39.5,39.5
2018-12-08 11:20:53.3113,172.8,68,39.25,39.35,-90,19.73,64,65.9,66.5,0,39.5,39.5
2018-12-08 11:20:53.5613,172.8,68,39.25,39.35,-90,19.73,3,722.5,-62.3,24.5,39.5,39.5
2018-12-08 11:20:53.8112,172.8,68,39.25,39.35,-90,19.73,4,722.6,-62.1,25,39.5,39.5
2018-12-08 11:20:54.0612,172.8,68,39.25,39.35,-90,19.72,65,-45340,-45330,0,39.5,39.5
2018-12-08 11:20:54.3112,172.8,68,39.25,39.35,-90,19.73,66,3880,3880,0,39.5,39.5
2018-12-08 11:20:54.5612,172.8,68,39.25,39.35,-90,19.73,1,722.5,-62.3,27.5,39.5,39.5
2018-12-08 11:20:54.8112,172.8,68,39.25,39.35,-90,19.73,2,722.6,-62.1,27.5,39.5,39.5
2018-12-08 11:20:55.0612,172.8,68,39.25,39.35,-90,19.73,65,-45340,-45330,0,39.5,39.5
2018-12-08 11:20:55.3112,172.8,68,39.25,39.35,-90,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 11:20:55.5612,172.8,68,39.25,39.35,-89.9,19.71,63,50,50,0,39.5,39.5
2018-12-08 11:20:55.8112,172.8,68,39.25,39.35,-90,19.73,67,32,31.5,0,39.5,39.5
2018-12-08 11:20:56.0612,172.8,68,39.25,39.35,-90,19.74,52,3.69,3.67,0,39.5,39.5
2018-12-08 11:20:56.3113,172.8,68,39.25,39.35,-90,19.74,6,-45340,32,3.7,39.5,39.5
2018-12-08 11:20:56.5613,172.8,68,39,39.35,-90,19.73,7,-45320,31.5,3.7,39.5,39.5
2018-12-08 11:20:56.8113,172.8,68,39,39.35,-89.9,19.74,1,722.5,-62.3,27.5,39.5,39.5
2018-12-08 11:20:57.0613,172.8,68,39,39.35,-90,19.73,2,722.6,-62.1,27.5,39.5,39.5
2018-12-08 11:20:57.3113,172.8,68,39,39.35,-90,19.74,61,723.1,718,0,39.5,39.5
2018-12-08 11:20:57.5613,172.8,67.8,39,39.24,-90,19.67,62,425,425,0,39.5,39.5
2018-12-08 11:20:57.8113,172.8,67.8,39,39.24,-90,19.74,64,65.8,66.5,0,39.5,39.5
2018-12-08 11:20:58.0613,172.8,67.8,39,39.24,-90,19.68,3,722.5,-62.3,24.5,39.5,39.5
2018-12-08 11:20:58.3113,172.8,67.8,39,39.24,-90,19.73,4,722.6,-62.1,25,39.5,39.5
2018-12-08 11:20:58.5613,172.8,67.8,39,39.24,-90,19.71,65,-45330,-45310,0,39.5,39.5
2018-12-08 11:20:58.8113,172.8,67.8,39,39.24,-90,19.73,66,3880,3880,0,39,39.5
2018-12-08 11:20:59.0613,172.8,67.8,39,39.24,-90,19.74,1,722.2,-62.3,27.5,39,39
2018-12-08 11:20:59.3113,172.8,67.8,39,39.24,-89.9,19.73,2,722.1,-62.1,27.5,39,39
2018-12-08 11:20:59.5613,172.8,67.8,39,39.24,-90,19.73,65,-45330,-45320,0,39,39
2018-12-08 11:20:59.8113,172.8,67.8,39,39.24,-90,19.73,51,3.69,3.67,0,39,39
2018-12-08 11:21:00.0613,172.8,67.8,39,39.24,-90,19.73,63,50,50,0,39,39
2018-12-08 11:21:00.3113,172.8,67.8,39,39.24,-89.9,19.73,67,32,31.5,0,39,39
2018-12-08 11:21:00.5613,172.8,67.8,39,39.24,-89.9,19.72,52,3.69,3.67,0,39,39
2018-12-08 11:21:00.8113,172.8,67.8,39,39.24,-90,19.8,6,-45340,32,3.7,39,39
2018-12-08 11:21:01.0613,172.8,67.8,39,39.24,-90,19.91,7,-45320,31.5,3.7,39,39
2018-12-08 11:21:01.3113,172.8,67.8,39,39.24,-90,19.92,1,722.2,-62.3,27.5,39,39
2018-12-08 11:21:01.5613,172.8,67.8,39,39.24,-90,19.93,2,722.1,-62.1,27.5,39,39
2018-12-08 11:21:01.8113,172.8,67.8,39,39.24,-89.9,19.94,61,722.9,717.9,0,39,39
2018-12-08 11:21:02.0613,172.8,67.8,39,39.24,-89.9,19.93,62,425,425,0,39,39
2018-12-08 11:21:02.3113,172.8,67.8,39,39.24,-90,19.95,64,65.8,66.4,0,39,39
2018-12-08 11:21:02.5613,172.8,67.7,39,39.18,-90,19.92,3,722.2,-62.3,24.5,39,39
2018-12-08 11:21:02.8113,172.8,67.7,39,39.18,-90,19.92,4,722.1,-62.1,25,39,39
2018-12-08 11:21:03.0612,172.8,67.7,39,39.18,-89.9,19.94,65,-45330,-45320,0,39,39
2018-12-08 11:21:03.3112,172.8,67.7,39,39.18,-90,19.92,66,3880,3870,0,39,39
2018-12-08 11:21:03.5612,172.8,67.7,39,39.18,-90,19.94,1,722.2,-62.3,27.5,39,39
2018-12-08 11:21:03.8112,172.8,67.7,39,39.18,-90,19.93,2,722.1,-62.1,27.5,39,39
2018-12-08 11:21:04.0612,172.8,67.7,39,39.18,-89.9,19.93,65,-45330,-45320,0,39,39
2018-12-08 11:21:04.3111,172.8,67.7,39,39.18,-89.9,20.07,51,3.69,3.67,0,39,39
2018-12-08 11:21:04.5611,172.8,67.5,39,39.06,-89.9,19.93,63,50,50,0,39,39
2018-12-08 11:21:04.8111,172.8,67.5,39,39.06,-90,19.93,67,32,31.5,0,39,39
2018-12-08 11:21:05.0611,172.8,67.5,39,39.06,-90,19.92,52,3.69,3.67,0,39,39
2018-12-08 11:21:05.3111,172.8,67.5,39,39.06,-89.9,19.93,6,-45320,32,3.7,39,39
2018-12-08 11:21:05.5611,172.8,67.5,39,39.06,-89.9,19.91,7,-45320,31.5,3.7,39,39
2018-12-08 11:21:05.8111,172.8,67.5,39,39.06,-90,19.92,1,722.2,-62.3,27.5,39,39
2018-12-08 11:21:06.0612,172.8,67.5,39,39.06,-89.9,19.92,2,722.1,-62.1,27.5,39,39
2018-12-08 11:21:06.3113,172.8,67.5,39,39.06,-90,19.92,61,722.7,717.6,0,39,39
2018-12-08 11:21:06.5614,172.8,67.5,39,39.06,-90,19.93,62,425,425,0,39,39
2018-12-08 11:21:06.8114,172.8,67.5,39,39.06,-89.9,19.93,64,65.8,66.4,0,39,39
2018-12-08 11:21:07.0614,172.8,67.5,39,39.06,-90,19.93,3,721.9,-62.3,24.5,39,39
2018-12-08 11:21:07.3114,172.8,67.5,39,39.06,-90,19.98,4,721.7,-62.1,25,39,39
2018-12-08 11:21:07.5614,172.8,67.5,39,39.06,-90,19.93,65,-45330,-45320,0,39,39
2018-12-08 11:21:07.8114,172.8,67.5,39,39.06,-90,19.93,66,3880,3880,0,39,39
2018-12-08 11:21:08.0614,172.8,67.5,39,39.06,-89.9,19.93,1,721.9,-62.3,27.5,39,39
2018-12-08 11:21:08.3114,172.8,67.5,39,39.06,-90,19.93,2,721.7,-62.1,27.5,39,39
2018-12-08 11:21:08.5614,172.8,67.4,39,39,-90,19.92,65,-45320,-45320,0,39,39
2018-12-08 11:21:08.8114,172.8,67.4,39,39,-90,19.93,51,3.69,3.67,0,39,39
2018-12-08 11:21:09.0614,172.8,67.4,39,39,-89.9,19.93,63,50,50,0,39,39
2018-12-08 11:21:09.3114,172.8,67.4,39,39,-89.9,19.93,67,32,31.5,0,39,39
2018-12-08 11:21:09.5614,172.8,67.4,39,39,-90,19.92,52,3.69,3.66,0,39,39
2018-12-08 11:21:09.8114,172.8,67.4,39,39,-90,19.93,6,-45330,32,3.7,39,39
2018-12-08 11:21:10.0614,172.8,67.4,39,39,-90,19.92,7,-45330,31.6,3.7,39,39
2018-12-08 11:21:10.3114,172.8,67.4,39,39,-90,19.92,1,721.9,-62.3,27.5,39,39
2018-12-08 11:21:10.5613,172.8,67.4,39,39,-89.9,19.91,2,721.7,-62.1,27.5,39,39
2018-12-08 11:21:10.8113,172.8,67.4,39,39,-90,19.95,61,722.6,717.5,0,39,39
2018-12-08 11:21:11.0613,172.8,67.4,39,39,-90,19.94,62,425,425,0,39,39
2018-12-08 11:21:11.3113,172.8,67.4,39,39,-90,19.93,64,65.8,66.4,0,39,39
2018-12-08 11:21:11.5613,172.8,67.4,39,39,-90,20.01,3,721.9,-62.3,24.5,39,39
2018-12-08 11:21:11.8113,172.8,67.4,39,39,-90,19.92,4,721.7,-62.1,25,39,39
2018-12-08 11:21:12.0614,172.8,67.4,39,39,-90,19.93,65,-45330,-45320,0,39,39
2018-12-08 11:21:12.3114,172.8,67.4,39,39,-90,19.93,66,3890,3880,0,39,39
2018-12-08 11:21:12.5614,172.8,67.4,39,39,-90,19.93,1,721.9,-62.3,27.5,39,39
2018-12-08 11:21:12.8114,172.8,67.4,39,39,-90,19.92,2,721.7,-62.1,27.5,39,39
2018-12-08 11:21:13.0614,172.8,67.4,39,39,-90,19.92,65,-45330,-45330,0,39,39
2018-12-08 11:21:13.3114,172.8,67.4,39,39,-90,19.92,51,3.69,3.67,0,39,39
2018-12-08 11:21:13.5613,172.8,67.4,39,39,-90,19.92,63,50,50,0,39,39
2018-12-08 11:21:13.8113,172.8,67.4,39,39,-90,19.83,67,32,31.6,0,39,39
2018-12-08 11:21:14.0613,172.8,67.4,39,39,-89.9,19.93,52,3.69,3.66,0,39,39
2018-12-08 11:21:14.3113,172.8,67.4,39,39,-89.9,19.91,6,-45330,32,3.7,39,39
2018-12-08 11:21:14.5614,172.8,67.3,39,38.95,-90,19.92,7,-45330,31.6,3.7,39,39
2018-12-08 11:21:14.8114,172.8,67.3,39,38.95,-90,19.93,1,721.7,-62.3,27.5,39,39
2018-12-08 11:21:15.0614,172.8,67.3,39,38.95,-90,19.92,2,721.5,-62.1,27.5,39,39
2018-12-08 11:21:15.3114,172.8,67.3,39,38.95,-90,19.93,61,722.3,717.2,0,39,39
2018-12-08 11:21:15.5614,172.8,67.3,39,38.95,-89.9,19.93,62,425,425,0,39,39
2018-12-08 11:21:15.8114,172.8,67.3,39,38.95,-90,19.93,64,65.8,66.5,0,39,39
2018-12-08 11:21:16.0614,172.8,67.3,39,38.95,-90,19.94,3,721.7,-62.3,24.5,39,39
2018-12-08 11:21:16.3114,172.8,67.3,39,38.95,-90,19.93,4,721.5,-62.1,25,39,39
2018-12-08 11:21:16.5614,172.8,67.3,39,38.95,-90,19.92,65,-45330,-45320,0,39,39
2018-12-08 11:21:16.8114,172.8,67.3,39,38.95,-90,19.96,66,3880,3880,0,39,39
2018-12-08 11:21:17.0614,172.8,67.3,39,38.95,-90,19.9,1,721.7,-62.3,27.5,39,39
2018-12-08 11:21:17.3114,172.8,67.3,39,38.95,-90,19.92,2,721.5,-62.1,27.5,39,39
2018-12-08 11:21:17.5614,172.8,67.3,39,38.95,-90,19.93,65,-45330,-45330,0,39,39
2018-12-08 11:21:17.8114,172.8,67.3,39,38.95,-89.9,19.89,51,3.69,3.67,0,39,39
2018-12-08 11:21:18.0614,172.8,67.3,39,38.95,-90,19.92,63,50,50,0,39,39
2018-12-08 11:21:18.3114,172.8,67.3,39,38.95,-90,19.93,67,32,31.6,0,39,39
2018-12-08 11:21:18.5614,172.8,67.3,39,38.95,-90,19.94,52,3.69,3.66,0,39,39
2018-12-08 11:21:18.8114,172.8,67.3,39,38.95,-90,19.91,6,-45330,32,3.7,39,39
2018-12-08 11:21:19.0614,172.8,67.3,39,38.95,-89.9,19.94,7,-45340,31.6,3.7,39,39
2018-12-08 11:21:19.3115,172.8,67.3,39,38.95,-89.9,19.92,1,721.7,-62.3,27.5,39,39
2018-12-08 11:21:19.5615,172.8,67.2,39,38.89,-90,19.92,2,721.5,-62.1,27.5,39,39
2018-12-08 11:21:19.8115,172.8,67.2,39,38.89,-90,19.93,61,722.2,717.1,0,39,39
2018-12-08 11:21:20.0615,172.8,67.2,39,38.89,-90,19.91,62,425,425,0,39,39
2018-12-08 11:21:20.3115,172.8,67.2,39,38.89,-89.9,19.94,64,65.8,66.5,0,39,39
2018-12-08 11:21:20.5615,172.8,67.1,39,38.83,-90,19.92,3,721.3,-62.3,24.5,39,39
2018-12-08 11:21:20.8114,172.8,67.1,39,38.83,-90,19.92,4,721.2,-62.1,25,39,39
2018-12-08 11:21:21.0614,172.8,67.1,39,38.83,-90,19.96,65,-45340,-45330,0,39,39
2018-12-08 11:21:21.3114,172.8,67.1,39,38.83,-90,19.93,66,3880,3880,0,39,39
2018-12-08 11:21:21.5615,172.8,67.1,39,38.83,-90,19.94,1,721.3,-62.3,27.5,39,39
2018-12-08 11:21:21.8115,172.8,67.1,39,38.83,-90,19.92,2,721.2,-62.1,27.5,39,39
2018-12-08 11:21:22.0616,172.8,67.1,39,38.83,-90,19.93,65,-45340,-45330,0,39,39
2018-12-08 11:21:22.3116,172.8,67.1,39,38.83,-90,19.92,51,3.69,3.66,0,39,39
2018-12-08 11:21:22.5616,172.8,67.1,39,38.83,-90,19.93,63,50,50,0,39,39
2018-12-08 11:21:22.8116,172.8,67.1,39,38.83,-90,19.93,67,32,31.6,0,39,39
2018-12-08 11:21:23.0616,172.8,67.1,39,38.83,-90,19.92,52,3.69,3.66,0,39,39
2018-12-08 11:21:23.3115,172.8,67.1,39,38.83,-90,19.92,6,-45330,32,3.7,39,39
2018-12-08 11:21:23.5615,172.8,67.1,39,38.83,-90,19.92,7,-45330,31.6,3.7,39,39
2018-12-08 11:21:23.8115,172.8,67.1,39,38.83,-90,19.93,1,721.3,-62.3,27.5,39,39
2018-12-08 11:21:24.0614,172.8,67.1,39,38.83,-89.9,19.93,2,721.2,-62.1,27.5,39,39
2018-12-08 11:21:24.3114,172.8,67.1,39,38.83,-89.9,19.93,61,721.9,716.9,0,39,39
2018-12-08 11:21:24.5614,172.8,67.1,39,38.83,-90,19.93,62,425,425,0,39,39
2018-12-08 11:21:24.8114,172.8,67.1,39,38.83,-90,19.92,64,65.8,66.5,0,39,39
2018-12-08 11:21:25.0615,172.8,67.1,39,38.83,-90,19.94,3,721.3,-62.3,24.5,39,39
2018-12-08 11:21:25.3115,172.8,67.1,39,38.83,-90,19.91,4,721.2,-62.1,25,39,39
2018-12-08 11:21:25.5615,172.8,67,39,38.77,-90,19.92,65,-45330,-45330,0,39,39
2018-12-08 11:21:25.8115,172.8,67,39,38.77,-90,19.92,66,3880,3880,0,39,39
2018-12-08 11:21:26.0615,172.8,67,39,38.77,-90,19.93,1,721.3,-62.3,27.5,39,39
2018-12-08 11:21:26.3116,172.8,67,39,38.77,-90,19.92,2,721.2,-62.1,27.5,39,39
2018-12-08 11:21:26.5616,172.8,67,39,38.77,-90,19.93,65,-45330,-45330,0,39,39
2018-12-08 11:21:26.8115,172.8,67,39,38.77,-90,19.76,51,3.69,3.66,0,39,39
2018-12-08 11:21:27.0615,172.8,67,39,38.77,-90,19.92,63,50,50,0,39,39
2018-12-08 11:21:27.3115,172.8,67,39,38.77,-90,19.92,67,32,31.6,0,39,39
2018-12-08 11:21:27.5615,172.8,67,39,38.77,-90,19.93,52,3.69,3.66,0,39,39
2018-12-08 11:21:27.8115,172.8,67,39,38.77,-90,19.93,6,-45330,32,3.7,39,39
2018-12-08 11:21:28.0616,172.8,67,39,38.77,-90,19.92,7,-45330,31.6,3.7,39,39
2018-12-08 11:21:28.3116,172.8,67,39,38.77,-90,19.96,1,721,-62.3,27.5,39,39
2018-12-08 11:21:28.5616,172.8,67,39,38.77,-90,19.92,2,720.9,-62.3,27.5,39,39
2018-12-08 11:21:28.8116,172.8,67,39,38.77,-90,19.92,61,721.9,716.8,0,39,39
2018-12-08 11:21:29.0615,172.8,67,39,38.77,-90,19.92,62,425,425,0,39,39
2018-12-08 11:21:29.3115,172.8,67,39,38.77,-90,19.93,64,65.7,66.4,0,39,39
2018-12-08 11:21:29.5615,172.8,67,38.75,38.77,-90,19.93,3,721,-62.3,24.5,39,39
2018-12-08 11:21:29.8116,172.8,67,38.75,38.77,-90,19.92,4,720.9,-62.3,25,39,39
2018-12-08 11:21:30.0616,172.8,67,38.75,38.77,-90,19.92,65,-45330,-45330,0,39,39
2018-12-08 11:21:30.3116,172.8,67,38.75,38.77,-89.9,19.92,66,3880,3880,0,39,39
2018-12-08 11:21:30.5616,172.8,67,38.75,38.77,-89.9,19.92,1,721,-62.3,27.5,39,39
2018-12-08 11:21:30.8116,172.8,67,38.75,38.77,-90,19.93,2,720.9,-62.3,27.5,39,39
2018-12-08 11:21:31.0616,172.8,67,38.75,38.77,-90,19.93,65,-45470,-45200,0,39,39
2018-12-08 11:21:31.3116,172.8,67,38.75,38.77,-90,19.93,51,3.68,3.66,0,39,39
2018-12-08 11:21:31.5616,172.8,66.9,38.75,38.72,-90,19.94,63,50,50,0,39,39
2018-12-08 11:21:31.8116,172.8,66.9,38.75,38.72,-90,19.93,67,32,31.6,0,39,39
2018-12-08 11:21:32.0616,172.8,66.9,38.75,38.72,-90,19.93,52,3.69,3.66,0,39,39
2018-12-08 11:21:32.3116,172.8,66.9,38.75,38.72,-90,19.93,6,-45330,32,3.7,39,39
2018-12-08 11:21:32.5616,172.8,66.9,38.5,38.72,-89.9,19.92,7,-45310,31.6,3.7,39,39
2018-12-08 11:21:32.8116,172.8,66.9,38.5,38.72,-89.9,19.92,1,721,-62.3,27.5,39,39
2018-12-08 11:21:33.0616,172.8,66.9,38.5,38.72,-90,19.9,2,720.9,-62.3,27.5,39,39
2018-12-08 11:21:33.3116,172.8,66.9,38.5,38.72,-90,19.93,61,721.6,716.5,0,39,39
2018-12-08 11:21:33.5616,172.8,66.9,38.5,38.72,-90,19.93,62,425,425,0,39,39
2018-12-08 11:21:33.8116,172.8,66.9,38.5,38.72,-90,19.93,64,65.8,66.5,0,39,39
2018-12-08 11:21:34.0616,172.8,66.9,38.5,38.72,-90,19.93,3,721,-62.3,24.5,39,39
2018-12-08 11:21:34.3116,172.8,66.9,38.5,38.72,-90,19.92,4,720.9,-62.3,25,39,39
2018-12-08 11:21:34.5616,172.8,66.9,38.5,38.72,-90,19.93,65,-45390,-45260,0,39,39
2018-12-08 11:21:34.8116,172.8,66.9,38.5,38.72,-90,19.93,66,3880,3880,0,39,39
2018-12-08 11:21:35.0616,172.8,66.9,38.5,38.72,-90,19.92,1,720.7,-62.3,27.5,38.5,38.5
2018-12-08 11:21:35.3116,172.8,66.9,38.5,38.72,-89.9,19.93,2,720.6,-62.5,27.5,38.5,38.5
2018-12-08 11:21:35.5616,172.8,66.9,38.5,38.72,-90,19.93,65,-45320,-45310,0,38.5,38.5
2018-12-08 11:21:35.8116,172.8,66.9,38.5,38.72,-90,19.91,51,3.68,3.66,0,38.5,38.5
2018-12-08 11:21:36.0616,172.8,66.9,38.5,38.72,-90,19.94,63,50,50,0,38.5,38.5
2018-12-08 11:21:36.3116,172.8,66.9,38.5,38.72,-90,19.92,67,32,31.6,0,38.5,38.5
2018-12-08 11:21:36.5616,172.8,66.8,38.5,38.66,-89.9,19.94,52,3.68,3.66,0,38.5,38.5
2018-12-08 11:21:36.8116,172.8,66.8,38.5,38.66,-90,19.92,6,-45320,32,3.7,38.5,38.5
2018-12-08 11:21:37.0617,172.8,66.8,38.5,38.66,-90,19.92,7,-45320,31.6,3.7,38.5,38.5
2018-12-08 11:21:37.3117,172.8,66.8,38.5,38.66,-90,19.93,1,720.7,-62.3,27.5,38.5,38.5
2018-12-08 11:21:37.5617,172.8,66.7,38.5,38.6,-90,19.91,2,720.6,-62.5,27.5,38.5,38.5
2018-12-08 11:21:37.8117,172.8,66.7,38.5,38.6,-89.9,19.92,61,721.5,716.3,0,38.5,38.5
2018-12-08 11:21:38.0617,172.8,66.7,38.5,38.6,-89.9,19.93,62,425,425,0,38.5,38.5
2018-12-08 11:21:38.3117,172.8,66.7,38.5,38.6,-90,19.93,64,65.6,66.3,0,38.5,38.5
2018-12-08 11:21:38.5617,172.8,66.7,38.5,38.6,-89.9,19.94,3,720.7,-62.3,24.5,38.5,38.5
2018-12-08 11:21:38.8117,172.8,66.7,38.5,38.6,-89.9,19.93,4,720.6,-62.5,25,38.5,38.5
2018-12-08 11:21:39.0617,172.8,66.7,38.5,38.6,-89.9,19.94,65,-45320,-45310,0,38.5,38.5
2018-12-08 11:21:39.3117,172.8,66.7,38.5,38.6,-90,19.99,66,3880,3880,0,38.5,38.5
2018-12-08 11:21:39.5617,172.8,66.7,38.5,38.6,-90,19.93,1,720.7,-62.3,27.5,38.5,38.5
2018-12-08 11:21:39.8118,172.8,66.7,38.5,38.6,-89.9,19.93,2,720.6,-62.5,27.5,38.5,38.5
2018-12-08 11:21:40.0618,172.8,66.7,38.5,38.6,-89.9,19.93,65,-45320,-45310,0,38.5,38.5
2018-12-08 11:21:40.3117,172.8,66.7,38.5,38.6,-90,19.94,51,3.68,3.66,0,38.5,38.5
2018-12-08 11:21:40.5617,172.8,66.7,38.5,38.6,-90,19.92,63,50,50,0,38.5,38.5
2018-12-08 11:21:40.8117,172.8,66.7,38.5,38.6,-90,19.92,67,32,31.6,0,38.5,38.5
2018-12-08 11:21:41.0616,172.8,66.7,38.5,38.6,-90,19.92,52,3.68,3.66,0,38.5,38.5
2018-12-08 11:21:41.3117,172.8,66.7,38.5,38.6,-89.9,19.92,6,-45320,32,3.7,38.5,38.5
2018-12-08 11:21:41.5617,172.8,66.7,38.5,38.6,-90,19.94,7,-45310,31.6,3.7,38.5,38.5
2018-12-08 11:21:41.8117,172.8,66.7,38.5,38.6,-90,19.93,1,720.7,-62.3,27.5,38.5,38.5
2018-12-08 11:21:42.0617,172.8,66.7,38.5,38.6,-90,19.88,2,720.6,-62.5,27.5,38.5,38.5
2018-12-08 11:21:42.3117,172.8,66.7,38.5,38.6,-90,19.92,61,721.3,716.3,0,38.5,38.5
2018-12-08 11:21:42.5617,172.8,66.7,38.5,38.6,-89.9,19.93,62,425,425,0,38.5,38.5
2018-12-08 11:21:42.8117,172.8,66.6,38.5,38.54,-89.9,19.91,64,65.8,66.5,0,38.5,38.5
2018-12-08 11:21:43.0617,172.8,66.6,38.5,38.54,-90,19.93,3,720.4,-62.5,24.5,38.5,38.5
2018-12-08 11:21:43.3116,172.8,66.6,38.5,38.54,-90,19.92,4,720.4,-62.3,25,38.5,38.5
2018-12-08 11:21:43.5616,172.8,66.6,38.5,38.54,-90,19.9,65,-45330,-45320,0,38.5,38.5
2018-12-08 11:21:43.8116,172.8,66.6,38.5,38.54,-89.9,19.92,66,3880,3880,0,38.5,38.5
2018-12-08 11:21:44.0616,172.8,66.6,38.5,38.54,-89.9,19.92,1,720.4,-62.5,27.5,38.5,38.5
2018-12-08 11:21:44.3117,172.8,66.6,38.5,38.54,-90,19.93,2,720.4,-62.3,27.5,38.5,38.5
2018-12-08 11:21:44.5617,172.8,66.6,38.5,38.54,-90,19.92,65,-45320,-45320,0,38.5,38.5
2018-12-08 11:21:44.8117,172.8,66.6,38.5,38.54,-90,19.92,51,3.68,3.66,0,38.5,38.5
2018-12-08 11:21:45.0618,172.8,66.6,38.5,38.54,-89.9,19.93,63,50,50,0,38.5,38.5
2018-12-08 11:21:45.3118,172.8,66.6,38.5,38.54,-89.9,19.93,67,32,31.6,0,38.5,38.5
2018-12-08 11:21:45.5618,172.8,66.6,38.5,38.54,-90,20,52,3.68,3.66,0,38.5,38.5
2018-12-08 11:21:45.8117,172.8,66.6,38.5,38.54,-90,19.92,6,-45320,32,3.7,38.5,38.5
2018-12-08 11:21:46.0617,172.8,66.6,38.5,38.54,-90,19.92,7,-45320,31.6,3.7,38.5,38.5
2018-12-08 11:21:46.3118,172.8,66.6,38.5,38.54,-90,19.93,1,720.4,-62.5,27.5,38.5,38.5
2018-12-08 11:21:46.5618,172.8,66.6,38.5,38.54,-90,19.93,2,720.4,-62.3,27.5,38.5,38.5
2018-12-08 11:21:46.8118,172.8,66.6,38.5,38.54,-90,19.93,61,721.1,716,0,38.5,38.5
2018-12-08 11:21:47.0618,172.8,66.6,38.5,38.54,-90,19.92,62,425,425,0,38.5,38.5
2018-12-08 11:21:47.3118,172.8,66.6,38.5,38.54,-90,19.9,64,65.7,66.4,0,38.5,38.5
2018-12-08 11:21:47.5618,172.8,66.6,38.5,38.54,-89.9,19.93,3,720.4,-62.5,24.5,38.5,38.5
2018-12-08 11:21:47.8119,172.8,66.6,38.5,38.54,-90,19.91,4,720.4,-62.3,25,38.5,38.5
2018-12-08 11:21:48.0619,172.8,66.6,38.5,38.54,-90,19.93,65,-45320,-45320,0,38.5,38.5
2018-12-08 11:21:48.3119,172.8,66.6,38.5,38.54,-90,19.92,66,3880,3880,0,38.5,38.5
2018-12-08 11:21:48.5618,172.8,66.5,38.5,38.48,-90,19.96,1,720.4,-62.5,27.5,38.5,38.5
2018-12-08 11:21:48.8118,172.8,66.5,38.5,38.48,-89.9,19.89,2,720.4,-62.3,27.5,38.5,38.5
2018-12-08 11:21:49.0618,172.8,66.5,38.5,38.48,-90,19.92,65,-45330,-45320,0,38.5,38.5
2018-12-08 11:21:49.3118,172.8,66.5,38.5,38.48,-90,19.93,51,3.68,3.66,0,38.5,38.5
2018-12-08 11:21:49.5618,172.8,66.5,38.5,38.48,-90,19.93,63,50,50,0,38.5,38.5
2018-12-08 11:21:49.8118,172.8,66.5,38.5,38.48,-90,19.93,67,32,31.6,0,38.5,38.5
2018-12-08 11:21:50.0618,172.8,66.5,38.5,38.48,-89.9,19.92,52,3.68,3.66,0,38.5,38.5
2018-12-08 11:21:50.3118,172.8,66.5,38.5,38.48,-90,19.94,6,-45320,32,3.7,38.5,38.5
2018-12-08 11:21:50.5618,172.8,66.5,38.5,38.48,-90,19.93,7,-45320,31.6,3.7,38.5,38.5
2018-12-08 11:21:50.8118,172.8,66.5,38.5,38.48,-90,19.92,1,720.2,-62.5,27.5,38.5,38.5
2018-12-08 11:21:51.0619,172.8,66.5,38.5,38.48,-90,19.93,2,720.1,-62.3,27.5,38.5,38.5
2018-12-08 11:21:51.3119,172.8,66.5,38.5,38.48,-89.9,19.92,61,721,715.9,0,38.5,38.5
2018-12-08 11:21:51.5619,172.8,66.5,38.5,38.48,-90,19.92,62,425,425,0,38.5,38.5
2018-12-08 11:21:51.8119,172.8,66.5,38.5,38.48,-90,19.93,64,65.8,66.5,0,38.5,38.5
2018-12-08 11:21:52.0618,172.8,66.5,38.5,38.48,-90,19.93,3,720.2,-62.5,24.5,38.5,38.5
2018-12-08 11:21:52.3118,172.8,66.5,38.5,38.48,-90,19.93,4,720.1,-62.3,25,38.5,38.5
2018-12-08 11:21:52.5618,172.8,66.5,38.5,38.48,-89.9,19.93,65,-45330,-45330,0,38.5,38.5
2018-12-08 11:21:52.8118,172.8,66.5,38.5,38.48,-90,19.92,66,3880,3880,0,38.5,38.5
2018-12-08 11:21:53.0618,172.8,66.5,38.5,38.48,-90,19.93,1,720.2,-62.5,27.5,38.5,38.5
2018-12-08 11:21:53.3118,172.8,66.5,38.5,38.48,-90,19.92,2,720.1,-62.3,27.5,38.5,38.5
2018-12-08 11:21:53.5618,172.8,66.3,38.5,38.37,-89.9,19.92,65,-45330,-45330,0,38.5,38.5
2018-12-08 11:21:53.8118,172.8,66.3,38.5,38.37,-89.9,19.92,51,3.68,3.66,0,38.5,38.5
2018-12-08 11:21:54.0618,172.8,66.3,38.5,38.37,-90,19.93,63,50,50,0,38.5,38.5
2018-12-08 11:21:54.3118,172.8,66.3,38.5,38.37,-90,19.93,67,32,31.6,0,38.5,38.5
2018-12-08 11:21:54.5618,172.8,66.3,38.5,38.37,-90,19.92,52,3.68,3.66,0,38.5,38.5
2018-12-08 11:21:54.8118,172.8,66.3,38.5,38.37,-90,19.93,6,-45330,32,3.7,38.5,38.5
2018-12-08 11:21:55.0617,172.8,66.3,38.5,38.37,-90,19.92,7,-45330,31.6,3.7,38.5,38.5
2018-12-08 11:21:55.3117,172.8,66.3,38.5,38.37,-90,19.94,1,720.2,-62.5,27.5,38.5,38.5
2018-12-08 11:21:55.5617,172.8,66.3,38.5,38.37,-90,19.93,2,720.1,-62.3,27.5,38.5,38.5
2018-12-08 11:21:55.8117,172.8,66.3,38.5,38.37,-90,19.92,61,720.8,715.7,0,38.5,38.5
2018-12-08 11:21:56.0618,172.8,66.3,38.5,38.37,-90,19.93,62,425,425,0,38.5,38.5
2018-12-08 11:21:56.3118,172.8,66.3,38.5,38.37,-89.9,19.92,64,65.7,66.4,0,38.5,38.5
2018-12-08 11:21:56.5619,172.8,66.3,38.5,38.37,-90,19.96,3,720.2,-62.5,24.5,38.5,38.5
2018-12-08 11:21:56.8119,172.8,66.3,38.5,38.37,-90,19.93,4,720.1,-62.3,25,38.5,38.5
2018-12-08 11:21:57.0619,172.8,66.3,38.5,38.37,-90,19.92,65,-45330,-45330,0,38.5,38.5
2018-12-08 11:21:57.3119,172.8,66.3,38.5,38.37,-89.9,19.93,66,3880,3880,0,38.5,38.5
2018-12-08 11:21:57.5620,172.8,66.3,38.5,38.37,-89.9,19.98,1,720,-62.5,27.5,38.5,38.5
2018-12-08 11:21:57.8119,172.8,66.3,38.5,38.37,-90,19.94,2,719.8,-62.5,27.5,38.5,38.5
2018-12-08 11:21:58.0619,172.8,66.3,38.5,38.37,-90,19.93,65,-45330,-45330,0,38.5,38.5
2018-12-08 11:21:58.3119,172.8,66.3,38.5,38.37,-90,19.92,51,3.68,3.66,0,38.5,38.5
2018-12-08 11:21:58.5618,172.8,66.3,38.5,38.37,-90,19.92,63,50,50,0,38.5,38.5
2018-12-08 11:21:58.8118,172.8,66.3,38.5,38.37,-90,19.92,67,32,31.6,0,38.5,38.5
2018-12-08 11:21:59.0619,172.8,66.3,38.5,38.37,-90,19.92,52,3.68,3.65,0,38.5,38.5
2018-12-08 11:21:59.3119,172.8,66.3,38.5,38.37,-90,19.92,6,-45330,32,3.7,38.5,38.5
2018-12-08 11:21:59.5619,172.8,66.2,38.5,38.31,-90,19.94,7,-45320,31.6,3.7,38.5,38.5
2018-12-08 11:21:59.8119,172.8,66.2,38.5,38.31,-90,19.93,1,720,-62.5,27.5,38.5,38.5
2018-12-08 11:22:00.0619,172.8,66.2,38.5,38.31,-90,19.92,2,719.8,-62.5,27.5,38.5,38.5
2018-12-08 11:22:00.3119,172.8,66.2,38.5,38.31,-90,19.92,61,720.7,715.6,0,38.5,38.5
2018-12-08 11:22:00.5620,172.8,66.2,38.5,38.31,-90,19.93,62,425,425,0,38.5,38.5
2018-12-08 11:22:00.8119,172.8,66.2,38.5,38.31,-90,19.93,64,65.7,66.4,0,38.5,38.5
2018-12-08 11:22:01.0619,172.8,66.2,38.5,38.31,-89.9,19.92,3,720,-62.5,24.5,38.5,38.5
2018-12-08 11:22:01.3119,172.8,66.2,38.5,38.31,-90,19.93,4,719.8,-62.5,25,38.5,38.5
2018-12-08 11:22:01.5619,172.8,66.2,38.5,38.31,-90,19.93,65,-45340,-45340,0,38.5,38.5
2018-12-08 11:22:01.8119,172.8,66.2,38.5,38.31,-90,19.92,66,3880,3880,0,38.5,38.5
2018-12-08 11:22:02.0619,172.8,66.2,38.5,38.31,-90,19.92,1,720,-62.5,27.5,38.5,38.5
2018-12-08 11:22:02.3119,172.8,66.2,38.5,38.31,-89.9,19.93,2,719.8,-62.5,27.5,38.5,38.5
2018-12-08 11:22:02.5619,172.8,66.2,38.5,38.31,-90,19.93,65,-45330,-45330,0,38.5,38.5
2018-12-08 11:22:02.8119,172.8,66.2,38.5,38.31,-90,19.89,51,3.68,3.66,0,38.5,38.5
2018-12-08 11:22:03.0619,172.8,66.2,38.5,38.31,-90,19.92,63,50,50,0,38.5,38.5
2018-12-08 11:22:03.3119,172.8,66.2,38.5,38.31,-90,19.93,67,32,31.6,0,38.5,38.5
2018-12-08 11:22:03.5619,172.8,66.2,38.5,38.31,-90,19.93,52,3.68,3.65,0,38.5,38.5
2018-12-08 11:22:03.8119,172.8,66.2,38.5,38.31,-90,19.92,6,-45330,32,3.7,38.5,38.5
2018-12-08 11:22:04.0619,172.8,66.2,38.5,38.31,-90,19.93,7,-45330,31.6,3.7,38.5,38.5
2018-12-08 11:22:04.3119,172.8,66.2,38.5,38.31,-90,19.92,1,719.6,-62.5,27.5,38.5,38.5
2018-12-08 11:22:04.5619,172.8,66.1,38.5,38.25,-90,19.94,2,719.6,-62.5,27.5,38.5,38.5
2018-12-08 11:22:04.8119,172.8,66.1,38.5,38.25,-90,19.92,61,720.4,715.4,0,38.5,38.5
2018-12-08 11:22:05.0619,172.8,66.1,38.5,38.25,-90,19.93,62,425,425,0,38.5,38.5
2018-12-08 11:22:05.3119,172.8,66.1,38.5,38.25,-90,19.93,64,65.9,66.5,0,38.5,38.5
2018-12-08 11:22:05.5619,172.8,66.1,38.5,38.25,-90,19.92,3,719.6,-62.5,24.5,38.5,38.5
2018-12-08 11:22:05.8120,172.8,66.1,38.5,38.25,-90,19.92,4,719.6,-62.5,25,38.5,38.5
2018-12-08 11:22:06.0620,172.8,66.1,38.5,38.25,-90,19.93,65,-45330,-45330,0,38.5,38.5
2018-12-08 11:22:06.3120,172.8,66.1,38.5,38.25,-90,19.93,66,3880,3880,0,38.5,38.5
2018-12-08 11:22:06.5620,172.8,66.1,38.25,38.25,-90,19.93,1,719.6,-62.5,27.5,38.5,38.5
2018-12-08 11:22:06.8120,172.8,66.1,38.25,38.25,-90,19.92,2,719.6,-62.5,27.5,38.5,38.5
2018-12-08 11:22:07.0620,172.8,66.1,38.25,38.25,-90,19.93,65,-45330,-45330,0,38.5,38.5
2018-12-08 11:22:07.3120,172.8,66.1,38.25,38.25,-89.9,20,51,3.68,3.65,0,38.5,38.5
2018-12-08 11:22:07.5620,172.8,66.1,38.25,38.25,-90,19.93,63,50,50,0,38.5,38.5
2018-12-08 11:22:07.8120,172.8,66.1,38.25,38.25,-90,19.92,67,32,31.6,0,38.5,38.5
2018-12-08 11:22:08.0620,172.8,66.1,38.25,38.25,-90,19.94,52,3.68,3.65,0,38.5,38.5
2018-12-08 11:22:08.3120,172.8,66.1,38.25,38.25,-90,19.92,6,-45340,32,3.7,38.5,38.5
2018-12-08 11:22:08.5620,172.8,66.1,38.25,38.25,-90,19.93,7,-45330,31.6,3.7,38.5,38.5
2018-12-08 11:22:08.8120,172.8,66.1,38.25,38.25,-90,19.98,1,719.6,-62.5,27.5,38.5,38.5
2018-12-08 11:22:09.0620,172.8,66.1,38.25,38.25,-90,19.93,2,719.6,-62.5,27.5,38.5,38.5
2018-12-08 11:22:09.3120,172.8,66.1,38.25,38.25,-90,19.93,61,720.3,715.2,0,38.5,38.5
2018-12-08 11:22:09.5620,172.8,66.1,38.25,38.25,-90,19.93,62,425,425,0,38.5,38.5
2018-12-08 11:22:09.8119,172.8,66.1,38,38.25,-90,19.93,64,65.7,66.3,0,38.5,38.5
2018-12-08 11:22:10.0619,172.8,66.1,38,38.25,-90,19.92,3,719.6,-62.5,24.5,38.5,38.5
2018-12-08 11:22:10.3119,172.8,66.1,38,38.25,-90,19.89,4,719.6,-62.5,25,38.5,38.5
2018-12-08 11:22:10.5620,172.8,66,38,38.19,-90,20.03,65,-45340,-45320,0,38.5,38.5
2018-12-08 11:22:10.8120,172.8,66,38,38.19,-90,19.93,66,3880,3880,0,38.5,38.5
2018-12-08 11:22:11.0620,172.8,66,38,38.19,-89.9,19.93,1,719.6,-62.5,27.5,38.5,38.5
2018-12-08 11:22:11.3120,172.8,66,38,38.19,-90,19.95,2,719.6,-62.5,27.5,38,38.5
2018-12-08 11:22:11.5620,172.8,66,38,38.19,-90,19.93,65,-45330,-45320,0,38,38
2018-12-08 11:22:11.8120,172.8,66,38,38.19,-90,19.92,51,3.68,3.65,0,38,38
2018-12-08 11:22:12.0620,172.8,66,38,38.19,-89.9,19.92,63,50,50,0,38,38
2018-12-08 11:22:12.3120,172.8,66,38,38.19,-89.9,19.92,67,32,31.6,0,38,38
2018-12-08 11:22:12.5620,172.8,66,38,38.19,-90,19.94,52,3.68,3.65,0,38,38
2018-12-08 11:22:12.8120,172.8,66,38,38.19,-90,19.91,6,-45330,32,3.7,38,38
2018-12-08 11:22:13.0620,172.8,66,38,38.19,-89.9,19.93,7,-45310,31.6,3.7,38,38
2018-12-08 11:22:13.3120,172.8,66,38,38.19,-89.9,19.92,1,719.4,-62.5,27.5,38,38
2018-12-08 11:22:13.5620,172.8,66,38,38.19,-90,19.92,2,719.2,-62.5,27.5,38,38
2018-12-08 11:22:13.8120,172.8,66,38,38.19,-90,19.93,61,720.1,715.1,0,38,38
2018-12-08 11:22:14.0620,172.8,66,38,38.19,-90,19.93,62,425,425,0,38,38
2018-12-08 11:22:14.3120,172.8,66,38,38.19,-90,19.91,64,65.7,66.3,0,38,38
2018-12-08 11:22:14.5620,172.8,66,38,38.19,-90,19.92,3,719.4,-62.5,24.5,38,38
2018-12-08 11:22:14.8120,172.8,66,38,38.19,-90,19.92,4,719.2,-62.5,25,38,38
2018-12-08 11:22:15.0620,172.8,66,38,38.19,-90,19.92,65,-45320,-45310,0,38,38
2018-12-08 11:22:15.3120,172.8,66,38,38.19,-90,19.93,66,3870,3870,0,38,38
2018-12-08 11:22:15.5620,172.8,66,38,38.19,-90,19.92,1,719.4,-62.5,27.5,38,38
2018-12-08 11:22:15.8120,172.8,66,38,38.19,-89.9,19.93,2,719.2,-62.5,27.5,38,38
2018-12-08 11:22:16.0620,172.8,66,38,38.19,-90,19.93,65,-45320,-45310,0,38,38
2018-12-08 11:22:16.3120,172.8,66,38,38.19,-90,19.93,51,3.68,3.65,0,38,38
2018-12-08 11:22:16.5620,172.8,66,38,38.19,-90,19.93,63,50,50,0,38,38
2018-12-08 11:22:16.8120,172.8,66,38,38.19,-89.9,19.93,67,32,31.6,0,38,38
2018-12-08 11:22:17.0620,172.8,66,38,38.19,-89.9,19.94,52,3.68,3.65,0,38,38
2018-12-08 11:22:17.3120,172.8,66,38,38.19,-90,19.92,6,-45330,32,3.7,38,38
2018-12-08 11:22:17.5620,172.8,66,38,38.19,-90,19.92,7,-45310,31.6,3.7,38,38
2018-12-08 11:22:17.8120,172.8,66,38,38.19,-90,19.93,1,719.4,-62.5,27.5,38,38
2018-12-08 11:22:18.0621,172.8,66,38,38.19,-89.9,19.93,2,719.2,-62.5,27.5,38,38
2018-12-08 11:22:18.3121,172.8,66,38,38.19,-89.9,19.92,61,720.1,714.9,0,38,38
2018-12-08 11:22:18.5621,172.8,66,38,38.19,-90,19.93,62,425,425,0,38,38
2018-12-08 11:22:18.8121,172.8,66,38,38.19,-90,19.93,64,65.8,66.5,0,38,38
2018-12-08 11:22:19.0621,172.8,66,38,38.19,-90,19.93,3,719.2,-62.5,24.5,38,38
2018-12-08 11:22:19.3121,172.8,66,38,38.19,-89.9,19.92,4,719.1,-62.5,25,38,38
2018-12-08 11:22:19.5621,172.8,66,38,38.19,-90,19.91,65,-45330,-45320,0,38,38
2018-12-08 11:22:19.8121,172.8,66,38,38.19,-90,19.94,66,3890,3890,0,38,38
2018-12-08 11:22:20.0620,172.8,66,38,38.19,-90,19.92,1,719.2,-62.5,27.5,38,38
2018-12-08 11:22:20.3120,172.8,66,38,38.19,-90,19.9,2,719.1,-62.5,27.5,38,38
2018-12-08 11:22:20.5621,172.8,66,38,38.19,-89.9,19.93,65,-45330,-45320,0,38,38
2018-12-08 11:22:20.8121,172.8,66,38,38.19,-90,19.92,51,3.67,3.65,0,38,38
2018-12-08 11:22:21.0621,172.8,66,38,38.19,-90,19.93,63,50,50,0,38,38
2018-12-08 11:22:21.3121,172.8,66,38,38.19,-90,19.92,67,32,31.6,0,38,38
2018-12-08 11:22:21.5621,172.8,65.8,38,38.08,-89.9,19.92,52,3.68,3.65,0,38,38
2018-12-08 11:22:21.8121,172.8,65.8,38,38.08,-89.9,20.08,6,-45330,32,3.7,38,38
2018-12-08 11:22:22.0621,172.8,65.8,38,38.08,-90,19.92,7,-45320,31.6,3.7,38,38
2018-12-08 11:22:22.3121,172.8,65.8,38,38.08,-90,19.93,1,719.2,-62.5,27.5,38,38
2018-12-08 11:22:22.5621,172.8,65.8,38,38.08,-90,19.92,2,719.1,-62.5,27.5,38,38
2018-12-08 11:22:22.8121,172.8,65.8,38,38.08,-90,19.93,61,719.9,714.8,0,38,38
2018-12-08 11:22:23.0621,172.8,65.8,38,38.08,-89.9,19.92,62,425,425,0,38,38
2018-12-08 11:22:23.3121,172.8,65.8,38,38.08,-89.9,19.91,64,65.7,66.4,0,38,38
2018-12-08 11:22:23.5621,172.8,65.8,38,38.08,-90,19.92,3,719.2,-62.5,24.5,38,38
2018-12-08 11:22:23.8121,172.8,65.8,38,38.08,-90,19.93,4,719.1,-62.5,25,38,38
2018-12-08 11:22:24.0621,172.8,65.8,38,38.08,-90,19.93,65,-45320,-45320,0,38,38
2018-12-08 11:22:24.3121,172.8,65.8,38,38.08,-90,19.93,66,3890,3890,0,38,38
2018-12-08 11:22:24.5621,172.8,65.8,38,38.08,-89.9,19.92,1,719.2,-62.5,27.5,38,38
2018-12-08 11:22:24.8121,172.8,65.8,38,38.08,-90,19.95,2,719.1,-62.5,27.5,38,38
2018-12-08 11:22:25.0621,172.8,65.8,38,38.08,-90,19.92,65,-45320,-45320,0,38,38
2018-12-08 11:22:25.3121,172.8,65.8,38,38.08,-90,19.92,51,3.67,3.65,0,38,38
2018-12-08 11:22:25.5621,172.8,65.8,38,38.08,-90,19.93,63,50,50,0,38,38
2018-12-08 11:22:25.8121,172.8,65.8,38,38.08,-90,19.93,67,32,31.6,0,38,38
2018-12-08 11:22:26.0621,172.8,65.8,38,38.08,-90,19.92,52,3.67,3.65,0,38,38
2018-12-08 11:22:26.3121,172.8,65.8,38,38.08,-90,19.9,6,-45340,32,3.6,38,38
2018-12-08 11:22:26.5622,172.8,65.6,38,37.96,-89.9,19.93,7,-45330,31.6,3.7,38,38
2018-12-08 11:22:26.8122,172.8,65.6,38,37.96,-90,19.94,1,719,-62.6,27.5,38,38
2018-12-08 11:22:27.0622,172.8,65.6,38,37.96,-90,19.93,2,718.7,-62.5,27.5,38,38
2018-12-08 11:22:27.3122,172.8,65.6,38,37.96,-90,20.01,61,719.8,714.6,0,38,38
2018-12-08 11:22:27.5623,172.8,65.6,38,37.96,-90,19.91,62,425,425,0,38,38
2018-12-08 11:22:27.8123,172.8,65.5,38,37.91,-89.9,19.94,64,65.7,66.4,0,38,38
2018-12-08 11:22:28.0623,172.8,65.5,38,37.91,-89.9,19.93,3,719,-62.6,24.5,38,38
2018-12-08 11:22:28.3123,172.8,65.5,38,37.91,-90,19.96,4,718.7,-62.5,25,38,38
2018-12-08 11:22:28.5623,172.8,65.5,38,37.91,-90,19.93,65,-45340,-45330,0,38,38
2018-12-08 11:22:28.8123,172.8,65.5,38,37.91,-90,19.92,66,3890,3890,0,38,38
2018-12-08 11:22:29.0623,172.8,65.5,38,37.91,-90,19.93,1,719,-62.6,27.5,38,38
2018-12-08 11:22:29.3122,172.8,65.5,38,37.91,-89.9,19.98,2,718.7,-62.5,27.5,38,38
2018-12-08 11:22:29.5622,172.8,65.5,38,37.91,-90,19.94,65,-45330,-45330,0,38,38
2018-12-08 11:22:29.8122,172.8,65.5,38,37.91,-90,19.92,51,3.67,3.65,0,38,38
2018-12-08 11:22:30.0622,172.8,65.5,38,37.91,-90,19.92,63,50,50,0,38,38
2018-12-08 11:22:30.3122,172.8,65.5,38,37.91,-90,19.93,67,32,31.6,0,38,38
2018-12-08 11:22:30.5622,172.8,65.5,38,37.91,-89.9,19.94,52,3.67,3.65,0,38,38
2018-12-08 11:22:30.8122,172.8,65.5,38,37.91,-90,19.89,6,-45330,32,3.6,38,38
2018-12-08 11:22:31.0622,172.8,65.5,38,37.91,-90,19.92,7,-45320,31.6,3.7,38,38
2018-12-08 11:22:31.3122,172.8,65.5,38,37.91,-90,19.93,1,719,-62.6,27.5,38,38
2018-12-08 11:22:31.5622,172.8,65.5,38,37.91,-89.9,19.92,2,718.7,-62.5,27.5,38,38
2018-12-08 11:22:31.8122,172.8,65.5,38,37.91,-90,19.92,61,719.6,714.5,0,38,38
2018-12-08 11:22:32.0622,172.8,65.5,38,37.91,-90,19.93,62,425,425,0,38,38
2018-12-08 11:22:32.3122,172.8,65.5,38,37.91,-90,19.93,64,65.6,66.3,0,38,38
2018-12-08 11:22:32.5622,172.8,65.5,38,37.91,-90,19.93,3,719,-62.6,24.5,38,38
2018-12-08 11:22:32.8122,172.8,65.5,38,37.91,-89.9,19.94,4,718.7,-62.5,25,38,38
2018-12-08 11:22:33.0622,172.8,65.5,38,37.91,-90,19.92,65,-45330,-45320,0,38,38
2018-12-08 11:22:33.3122,172.8,65.5,38,37.91,-90,19.92,66,3890,3890,0,38,38
2018-12-08 11:22:33.5622,172.8,65.4,38,37.85,-90,19.93,1,718.7,-62.5,27.5,38,38
2018-12-08 11:22:33.8122,172.8,65.4,38,37.85,-90,19.92,2,718.5,-62.5,27.5,38,38
2018-12-08 11:22:34.0622,172.8,65.4,38,37.85,-89.9,19.92,65,-45330,-45330,0,38,38
2018-12-08 11:22:34.3123,172.8,65.4,38,37.85,-90,19.95,51,3.67,3.65,0,38,38
2018-12-08 11:22:34.5623,172.8,65.4,38,37.85,-90,19.93,63,50,50,0,38,38
2018-12-08 11:22:34.8123,172.8,65.4,38,37.85,-90,19.92,67,32,31.6,0,38,38
2018-12-08 11:22:35.0623,172.8,65.4,38,37.85,-90,19.93,52,3.67,3.65,0,38,38
2018-12-08 11:22:35.3123,172.8,65.4,38,37.85,-90,19.92,6,-45340,32,3.6,38,38
2018-12-08 11:22:35.5623,172.8,65.4,38,37.85,-90,19.93,7,-45330,31.6,3.7,38,38
2018-12-08 11:22:35.8123,172.8,65.4,38,37.85,-90,19.92,1,718.7,-62.5,27.5,38,38
2018-12-08 11:22:36.0623,172.8,65.4,38,37.85,-90,19.92,2,718.5,-62.5,27.5,38,38
2018-12-08 11:22:36.3123,172.8,65.4,38,37.85,-90,19.93,61,719.4,714.3,0,38,38
2018-12-08 11:22:36.5622,172.8,65.4,38,37.85,-90,19.93,62,425,425,0,38,38
2018-12-08 11:22:36.8122,172.8,65.4,38,37.85,-90,19.93,64,65.8,66.5,0,38,38
2018-12-08 11:22:37.0622,172.8,65.4,38,37.85,-90,19.92,3,718.7,-62.5,24.5,38,38
2018-12-08 11:22:37.3123,172.8,65.4,38,37.85,-90,19.93,4,718.5,-62.5,25,38,38
2018-12-08 11:22:37.5623,172.8,65.4,38,37.85,-90,19.92,65,-45330,-45330,0,38,38
2018-12-08 11:22:37.8123,172.8,65.4,38,37.85,-90,19.93,66,3900,3890,0,38,38
2018-12-08 11:22:38.0623,172.8,65.4,38,37.85,-90,19.92,1,718.7,-62.5,27.5,38,38
2018-12-08 11:22:38.3123,172.8,65.4,38,37.85,-90,19.91,2,718.5,-62.5,27.5,38,38
2018-12-08 11:22:38.5622,172.8,65.3,38,37.79,-90,19.92,65,-45330,-45330,0,38,38
2018-12-08 11:22:38.8122,172.8,65.3,38,37.79,-89.9,19.91,51,3.67,3.65,0,38,38
2018-12-08 11:22:39.0623,172.8,65.3,38,37.79,-90,19.92,63,50,50,0,38,38
2018-12-08 11:22:39.3123,172.8,65.3,38,37.79,-90,19.91,67,32,31.6,0,38,38
2018-12-08 11:22:39.5623,172.8,65.3,38,37.79,-90,19.92,52,3.67,3.65,0,38,38
2018-12-08 11:22:39.8123,172.8,65.3,38,37.79,-90,19.92,6,-45330,32,3.6,38,38
2018-12-08 11:22:40.0623,172.8,65.3,38,37.79,-90,19.92,7,-45330,31.6,3.7,38,38
2018-12-08 11:22:40.3123,172.8,65.3,38,37.79,-90,19.9,1,718.7,-62.5,27.5,38,38
2018-12-08 11:22:40.5623,172.8,65.3,38,37.79,-90,19.92,2,718.3,-62.7,27.5,38,38
2018-12-08 11:22:40.8123,172.8,65.3,38,37.79,-90,19.92,61,719.3,714.1,0,38,38
2018-12-08 11:22:41.0623,172.8,65.3,38,37.79,-90,19.94,62,425,425,0,38,38
2018-12-08 11:22:41.3123,172.8,65.3,38,37.79,-90,19.92,64,65.6,66.3,0,38,38
2018-12-08 11:22:41.5623,172.8,65.3,38,37.79,-90,19.95,3,718.5,-62.6,24.5,38,38
2018-12-08 11:22:41.8123,172.8,65.3,38,37.79,-90,19.91,4,718.3,-62.7,25,38,38
2018-12-08 11:22:42.0623,172.8,65.3,38,37.79,-90,19.93,65,-45330,-45330,0,38,38
2018-12-08 11:22:42.3123,172.8,65.3,38,37.79,-90,19.93,66,3890,3890,0,38,38
2018-12-08 11:22:42.5623,172.8,65.2,38,37.73,-90,19.93,1,718.5,-62.6,27.5,38,38
2018-12-08 11:22:42.8123,172.8,65.2,37.75,37.73,-90,19.92,2,718.3,-62.7,27.5,38,38
2018-12-08 11:22:43.0623,172.8,65.2,37.75,37.73,-90,19.91,65,-45330,-45320,0,38,38
2018-12-08 11:22:43.3123,172.8,65.2,37.75,37.73,-90,19.93,51,3.67,3.65,0,38,38
2018-12-08 11:22:43.5623,172.8,65.2,37.75,37.73,-90,19.91,63,50,50,0,38,38
2018-12-08 11:22:43.8123,172.8,65.2,37.75,37.73,-89.9,19.92,67,32,31.6,0,38,38
2018-12-08 11:22:44.0623,172.8,65.2,37.75,37.73,-89.9,19.93,52,3.67,3.65,0,38,38
2018-12-08 11:22:44.3124,172.8,65.2,37.75,37.73,-90,19.93,6,-45340,32,3.6,38,38
2018-12-08 11:22:44.5624,172.8,65.1,37.75,37.67,-90,19.94,7,-45330,31.6,3.7,38,38
2018-12-08 11:22:44.8124,172.8,65.1,37.75,37.67,-90,19.91,1,718.5,-62.6,27.5,38,38
2018-12-08 11:22:45.0625,172.8,65.1,37.75,37.67,-89.9,19.92,2,718.3,-62.7,27.5,38,38
2018-12-08 11:22:45.3124,172.8,65.1,37.75,37.67,-90,19.94,61,719.2,714,0,38,38
2018-12-08 11:22:45.5624,172.8,65.1,37.5,37.67,-90,19.92,62,425,425,0,38,38
2018-12-08 11:22:45.8124,172.8,65.1,37.5,37.67,-90,19.93,64,65.8,66.4,0,38,38
2018-12-08 11:22:46.0623,172.8,65.1,37.5,37.67,-90,19.92,3,718.5,-62.6,24.5,38,38
2018-12-08 11:22:46.3124,172.8,65.1,37.5,37.67,-90,19.93,4,718.3,-62.7,25,38,38
2018-12-08 11:22:46.5624,172.8,65.1,37.5,37.67,-90,19.93,65,-45340,-45320,0,38,38
2018-12-08 11:22:46.8124,172.8,65.1,37.5,37.67,-90,19.93,66,3900,3900,0,38,38
2018-12-08 11:22:47.0624,172.8,65.1,37.5,37.67,-90,19.92,1,718.5,-62.6,27.5,38,38
2018-12-08 11:22:47.3124,172.8,65.1,37.5,37.67,-90,19.93,2,718.3,-62.7,27.5,38,38
2018-12-08 11:22:47.5624,172.8,65.1,37.5,37.67,-90,19.92,65,-45340,-45330,0,38,38
2018-12-08 11:22:47.8124,172.8,65.1,37.5,37.67,-90,19.92,51,3.67,3.65,0,37.5,37.5
2018-12-08 11:22:48.0624,172.8,65.1,37.5,37.67,-90,19.93,63,50,50,0,37.5,37.5
2018-12-08 11:22:48.3124,172.8,65.1,37.5,37.67,-90,19.93,67,32,31.6,0,37.5,37.5
2018-12-08 11:22:48.5624,172.8,65.1,37.5,37.67,-90,19.93,52,3.67,3.64,0,37.5,37.5
2018-12-08 11:22:48.8124,172.8,65.1,37.5,37.67,-89.9,19.93,6,-45320,32,3.6,37.5,37.5
2018-12-08 11:22:49.0624,172.8,65.1,37.5,37.67,-90,19.93,7,-45320,31.6,3.7,37.5,37.5
2018-12-08 11:22:49.3124,172.8,65.1,37.5,37.67,-90,19.93,1,718.1,-62.7,27.5,37.5,37.5
2018-12-08 11:22:49.5624,172.8,65,37.5,37.62,-90,19.93,2,718,-62.5,27.5,37.5,37.5
2018-12-08 11:22:49.8124,172.8,65,37.5,37.62,-90,19.94,61,718.9,713.7,0,37.5,37.5
2018-12-08 11:22:50.0624,172.8,65,37.5,37.62,-89.9,19.93,62,425,425,0,37.5,37.5
2018-12-08 11:22:50.3124,172.8,65,37.5,37.62,-90,19.93,64,65.7,66.3,0,37.5,37.5
2018-12-08 11:22:50.5624,172.8,65,37.5,37.62,-90,20.04,3,718.1,-62.7,24.5,37.5,37.5
2018-12-08 11:22:50.8124,172.8,65,37.5,37.62,-90,19.91,4,718,-62.5,25,37.5,37.5
2018-12-08 11:22:51.0624,172.8,65,37.5,37.62,-90,19.92,65,-45320,-45310,0,37.5,37.5
2018-12-08 11:22:51.3124,172.8,65,37.5,37.62,-89.9,19.93,66,3900,3900,0,37.5,37.5
2018-12-08 11:22:51.5624,172.8,65,37.5,37.62,-90,19.93,1,718.1,-62.7,27.5,37.5,37.5
2018-12-08 11:22:51.8124,172.8,65,37.5,37.62,-90,19.93,2,718,-62.5,27.5,37.5,37.5
2018-12-08 11:22:52.0624,172.8,65,37.5,37.62,-90,19.93,65,-45320,-45310,0,37.5,37.5
2018-12-08 11:22:52.3124,172.8,65,37.5,37.62,-90,19.92,51,3.67,3.65,0,37.5,37.5
2018-12-08 11:22:52.5624,172.8,65,37.5,37.62,-89.9,19.92,63,50,50,0,37.5,37.5
2018-12-08 11:22:52.8125,172.8,65,37.5,37.62,-90,19.92,67,32,31.6,0,37.5,37.5
2018-12-08 11:22:53.0625,172.8,65,37.5,37.62,-90,19.93,52,3.67,3.64,0,37.5,37.5
2018-12-08 11:22:53.3125,172.8,65,37.5,37.62,-90,19.93,6,-45320,32,3.6,37.5,37.5
2018-12-08 11:22:53.5625,172.8,65,37.5,37.62,-89.9,19.93,7,-45320,31.6,3.7,37.5,37.5
2018-12-08 11:22:53.8125,172.8,65,37.5,37.62,-90,19.93,1,718.1,-62.7,27.5,37.5,37.5
2018-12-08 11:22:54.0625,172.8,65,37.5,37.62,-90,19.93,2,718,-62.5,27.5,37.5,37.5
2018-12-08 11:22:54.3125,172.8,65,37.5,37.62,-90,19.93,61,718.9,713.8,0,37.5,37.5
2018-12-08 11:22:54.5625,172.8,65,37.5,37.62,-90,19.92,62,425,425,0,37.5,37.5
2018-12-08 11:22:54.8125,172.8,64.9,37.5,37.56,-89.9,19.94,64,65.6,66.3,0,37.5,37.5
2018-12-08 11:22:55.0625,172.8,64.9,37.5,37.56,-90,19.93,3,717.9,-62.7,24.5,37.5,37.5
2018-12-08 11:22:55.3125,172.8,64.9,37.5,37.56,-90,19.92,4,717.9,-62.7,25,37.5,37.5
2018-12-08 11:22:55.5625,172.8,64.9,37.5,37.56,-90,19.93,65,-45320,-45310,0,37.5,37.5
2018-12-08 11:22:55.8125,172.8,64.9,37.5,37.56,-90,19.94,66,3910,3900,0,37.5,37.5
2018-12-08 11:22:56.0625,172.8,64.9,37.5,37.56,-89.9,19.95,1,717.9,-62.7,27.5,37.5,37.5
2018-12-08 11:22:56.3125,172.8,64.9,37.5,37.56,-90,19.93,2,717.9,-62.7,27.5,37.5,37.5
2018-12-08 11:22:56.5625,172.8,64.9,37.5,37.56,-90,19.94,65,-45330,-45320,0,37.5,37.5
2018-12-08 11:22:56.8125,172.8,64.9,37.5,37.56,-90,19.92,51,3.67,3.64,0,37.5,37.5
2018-12-08 11:22:57.0625,172.8,64.9,37.5,37.56,-89.9,19.94,63,50,50,0,37.5,37.5
2018-12-08 11:22:57.3125,172.8,64.9,37.5,37.56,-89.9,19.94,67,32,31.6,0,37.5,37.5
2018-12-08 11:22:57.5625,172.8,64.9,37.5,37.56,-89.9,19.93,52,3.67,3.64,0,37.5,37.5
2018-12-08 11:22:57.8125,172.8,64.9,37.5,37.56,-90,19.91,6,-45320,32,3.6,37.5,37.5
2018-12-08 11:22:58.0625,172.8,64.9,37.5,37.56,-90,19.92,7,-45320,31.6,3.7,37.5,37.5
2018-12-08 11:22:58.3125,172.8,64.9,37.5,37.56,-90,19.94,1,717.9,-62.7,27.5,37.5,37.5
2018-12-08 11:22:58.5625,172.8,64.9,37.5,37.56,-89.9,19.93,2,717.9,-62.7,27.5,37.5,37.5
2018-12-08 11:22:58.8125,172.8,64.9,37.5,37.56,-90,19.93,61,718.7,713.6,0,37.5,37.5
2018-12-08 11:22:59.0625,172.8,64.9,37.5,37.56,-90,19.92,62,425,425,0,37.5,37.5
2018-12-08 11:22:59.3125,172.8,64.9,37.5,37.56,-90,19.92,64,65.6,66.3,0,37.5,37.5
2018-12-08 11:22:59.5625,172.8,64.8,37.5,37.5,-89.9,19.93,3,717.9,-62.7,24.5,37.5,37.5
2018-12-08 11:22:59.8125,172.8,64.8,37.5,37.5,-90,19.93,4,717.9,-62.7,25,37.5,37.5
2018-12-08 11:23:00.0625,172.8,64.8,37.5,37.5,-90,19.93,65,-45320,-45320,0,37.5,37.5
2018-12-08 11:23:00.3125,172.8,64.8,37.5,37.5,-90,19.92,66,3900,3890,0,37.5,37.5
2018-12-08 11:23:00.5625,172.8,64.7,37.5,37.44,-90,19.93,1,717.9,-62.7,27.5,37.5,37.5
2018-12-08 11:23:00.8125,172.8,64.7,37.5,37.44,-90,19.94,2,717.9,-62.7,27.5,37.5,37.5
2018-12-08 11:23:01.0625,172.8,64.7,37.5,37.44,-90,19.93,65,-45320,-45320,0,37.5,37.5
2018-12-08 11:23:01.3125,172.8,64.7,37.5,37.44,-90,19.93,51,3.67,3.64,0,37.5,37.5
2018-12-08 11:23:01.5625,172.8,64.7,37.5,37.44,-90,19.93,63,50,50,0,37.5,37.5
2018-12-08 11:23:01.8125,172.8,64.7,37.5,37.44,-90,19.92,67,32,31.6,0,37.5,37.5
2018-12-08 11:23:02.0625,172.8,64.7,37.5,37.44,-90,19.92,52,3.67,3.64,0,37.5,37.5
2018-12-08 11:23:02.3125,172.8,64.7,37.5,37.44,-90,19.92,6,-45330,32,3.6,37.5,37.5
2018-12-08 11:23:02.5625,172.8,64.7,37.5,37.44,-90,19.93,7,-45330,31.6,3.7,37.5,37.5
2018-12-08 11:23:02.8125,172.8,64.7,37.5,37.44,-90,19.93,1,717.7,-62.7,27.5,37.5,37.5
2018-12-08 11:23:03.0625,172.8,64.7,37.5,37.44,-90,19.95,2,717.5,-62.7,27.5,37.5,37.5
2018-12-08 11:23:03.3125,172.8,64.7,37.5,37.44,-89.9,19.92,61,718.5,713.4,0,37.5,37.5
2018-12-08 11:23:03.5625,172.8,64.7,37.5,37.44,-89.9,19.86,62,425,425,0,37.5,37.5
2018-12-08 11:23:03.8125,172.8,64.7,37.5,37.44,-90,19.93,64,65.7,66.4,0,37.5,37.5
2018-12-08 11:23:04.0625,172.8,64.7,37.5,37.44,-90,19.93,3,717.7,-62.7,24.5,37.5,37.5
2018-12-08 11:23:04.3125,172.8,64.7,37.5,37.44,-90,19.94,4,717.5,-62.7,25,37.5,37.5
2018-12-08 11:23:04.5625,172.8,64.7,37.5,37.44,-89.9,19.95,65,-45330,-45330,0,37.5,37.5
2018-12-08 11:23:04.8126,172.8,64.7,37.5,37.44,-90,19.93,66,3900,3900,0,37.5,37.5
2018-12-08 11:23:05.0626,172.8,64.7,37.5,37.44,-90,19.92,1,717.7,-62.7,27.5,37.5,37.5
2018-12-08 11:23:05.3126,172.8,64.7,37.5,37.44,-90,19.93,2,717.5,-62.7,27.5,37.5,37.5
2018-12-08 11:23:05.5626,172.8,64.7,37.5,37.44,-90,19.92,65,-45330,-45330,0,37.5,37.5
2018-12-08 11:23:05.8126,172.8,64.7,37.5,37.44,-90,19.93,51,3.67,3.65,0,37.5,37.5
2018-12-08 11:23:06.0626,172.8,64.7,37.5,37.44,-90,19.92,63,50,50,0,37.5,37.5
2018-12-08 11:23:06.3126,172.8,64.7,37.5,37.44,-90,19.94,67,32,31.6,0,37.5,37.5
2018-12-08 11:23:06.5626,172.8,64.6,37.5,37.38,-90,19.93,52,3.67,3.64,0,37.5,37.5
2018-12-08 11:23:06.8126,172.8,64.6,37.5,37.38,-90,19.93,6,-45330,32,3.6,37.5,37.5
2018-12-08 11:23:07.0626,172.8,64.6,37.5,37.38,-90,19.92,7,-45330,31.6,3.7,37.5,37.5
2018-12-08 11:23:07.3126,172.8,64.6,37.5,37.38,-90,19.92,1,717.7,-62.7,27.5,37.5,37.5
2018-12-08 11:23:07.5626,172.8,64.6,37.5,37.38,-90,19.93,2,717.5,-62.7,27.5,37.5,37.5
2018-12-08 11:23:07.8126,172.8,64.6,37.5,37.38,-90,19.96,61,718.3,713.3,0,37.5,37.5
2018-12-08 11:23:08.0626,172.8,64.6,37.5,37.38,-90,19.92,62,425,425,0,37.5,37.5
2018-12-08 11:23:08.3126,172.8,64.6,37.5,37.38,-90,19.93,64,65.7,66.4,0,37.5,37.5
2018-12-08 11:23:08.5626,172.8,64.6,37.5,37.38,-90,19.93,3,717.7,-62.7,24.5,37.5,37.5
2018-12-08 11:23:08.8126,172.8,64.6,37.5,37.38,-90,19.93,4,717.5,-62.7,25,37.5,37.5
2018-12-08 11:23:09.0626,172.8,64.6,37.5,37.38,-90,19.92,65,-45330,-45330,0,37.5,37.5
2018-12-08 11:23:09.3127,172.8,64.6,37.5,37.38,-90,19.89,66,3900,3900,0,37.5,37.5
2018-12-08 11:23:09.5627,172.8,64.6,37.5,37.38,-89.9,19.91,1,717.5,-62.7,27.5,37.5,37.5
2018-12-08 11:23:09.8127,172.8,64.6,37.5,37.38,-90,19.92,2,717.3,-62.7,27.5,37.5,37.5
2018-12-08 11:23:10.0627,172.8,64.6,37.5,37.38,-90,19.92,65,-45330,-45320,0,37.5,37.5
2018-12-08 11:23:10.3127,172.8,64.6,37.5,37.38,-90,19.92,51,3.67,3.64,0,37.5,37.5
2018-12-08 11:23:10.5627,172.8,64.6,37.5,37.38,-90,19.94,63,50,50,0,37.5,37.5
2018-12-08 11:23:10.8126,172.8,64.6,37.5,37.38,-90,19.92,67,32,31.6,0,37.5,37.5
2018-12-08 11:23:11.0626,172.8,64.6,37.5,37.38,-90,19.93,52,3.67,3.64,0,37.5,37.5
2018-12-08 11:23:11.3126,172.8,64.6,37.5,37.38,-90,19.94,6,-45340,32,3.6,37.5,37.5
2018-12-08 11:23:11.5626,172.8,64.5,37.5,37.33,-90,19.88,7,-45340,31.6,3.7,37.5,37.5
2018-12-08 11:23:11.8126,172.8,64.5,37.5,37.33,-90,19.91,1,717.5,-62.7,27.5,37.5,37.5
2018-12-08 11:23:12.0626,172.8,64.5,37.5,37.33,-90,19.93,2,717.3,-62.7,27.5,37.5,37.5
2018-12-08 11:23:12.3126,172.8,64.5,37.5,37.33,-90,19.92,61,718.2,713.1,0,37.5,37.5
2018-12-08 11:23:12.5627,172.8,64.5,37.5,37.33,-90,19.93,62,425,425,0,37.5,37.5
2018-12-08 11:23:12.8127,172.8,64.5,37.5,37.33,-90,19.92,64,65.7,66.4,0,37.5,37.5
2018-12-08 11:23:13.0627,172.8,64.5,37.5,37.33,-89.9,19.9,3,717.5,-62.7,24.5,37.5,37.5
2018-12-08 11:23:13.3127,172.8,64.5,37.5,37.33,-89.9,19.92,4,717.3,-62.7,25,37.5,37.5
2018-12-08 11:23:13.5626,172.8,64.5,37.5,37.33,-90,19.92,65,-45340,-45340,0,37.5,37.5
2018-12-08 11:23:13.8126,172.8,64.5,37.5,37.33,-90,19.93,66,3900,3900,0,37.5,37.5
2018-12-08 11:23:14.0626,172.8,64.5,37.5,37.33,-90,19.93,1,717.5,-62.7,27.5,37.5,37.5
2018-12-08 11:23:14.3126,172.8,64.5,37.5,37.33,-89.9,19.92,2,717.3,-62.7,27.5,37.5,37.5
2018-12-08 11:23:14.5627,172.8,64.5,37.5,37.33,-90,19.85,65,-45340,-45340,0,37.5,37.5
2018-12-08 11:23:14.8127,172.8,64.5,37.5,37.33,-90,19.92,51,3.67,3.64,0,37.5,37.5
2018-12-08 11:23:15.0627,172.8,64.5,37.5,37.33,-90,19.93,63,50,50,0,37.5,37.5
2018-12-08 11:23:15.3127,172.8,64.5,37.5,37.33,-90,19.93,67,32,31.6,0,37.5,37.5
2018-12-08 11:23:15.5627,172.8,64.4,37.5,37.27,-90,19.93,52,3.67,3.64,0,37.5,37.5
2018-12-08 11:23:15.8127,172.8,64.4,37.5,37.27,-90,19.92,6,-45330,32,3.6,37.5,37.5
2018-12-08 11:23:16.0627,172.8,64.4,37.5,37.27,-90,19.93,7,-45320,31.6,3.7,37.5,37.5
2018-12-08 11:23:16.3127,172.8,64.4,37.5,37.27,-90,19.92,1,717.5,-62.7,27.5,37.5,37.5
2018-12-08 11:23:16.5627,172.8,64.4,37.5,37.27,-90,19.9,2,717.3,-62.7,27.5,37.5,37.5
2018-12-08 11:23:16.8127,172.8,64.4,37.5,37.27,-90,19.92,61,718.1,713,0,37.5,37.5
2018-12-08 11:23:17.0627,172.8,64.4,37.5,37.27,-90,19.92,62,425,425,0,37.5,37.5
2018-12-08 11:23:17.3127,172.8,64.4,37.5,37.27,-90,19.93,64,65.7,66.3,0,37.5,37.5
2018-12-08 11:23:17.5627,172.8,64.3,37.5,37.21,-90,19.93,3,717.3,-62.7,24.5,37.5,37.5
2018-12-08 11:23:17.8127,172.8,64.3,37.5,37.21,-90,19.92,4,717.1,-62.7,25,37.5,37.5
2018-12-08 11:23:18.0627,172.8,64.3,37.5,37.21,-90,19.92,65,-45330,-45330,0,37.5,37.5
2018-12-08 11:23:18.3127,172.8,64.3,37.5,37.21,-90,19.92,66,3890,3890,0,37.5,37.5
2018-12-08 11:23:18.5627,172.8,64.3,37.25,37.21,-90,19.93,1,717.3,-62.7,27.5,37.5,37.5
2018-12-08 11:23:18.8127,172.8,64.3,37.25,37.21,-90,20.09,2,717.1,-62.7,27.5,37.5,37.5
2018-12-08 11:23:19.0627,172.8,64.3,37.25,37.21,-89.9,19.92,65,-45330,-45320,0,37.5,37.5
2018-12-08 11:23:19.3127,172.8,64.3,37.25,37.21,-90,19.92,51,3.66,3.64,0,37.5,37.5
2018-12-08 11:23:19.5627,172.8,64.3,37.25,37.21,-90,19.93,63,50,50,0,37.5,37.5
2018-12-08 11:23:19.8128,172.8,64.3,37.25,37.21,-90,19.93,67,32,31.6,0,37.5,37.5
2018-12-08 11:23:20.0628,172.8,64.3,37.25,37.21,-90,19.93,52,3.67,3.64,0,37.5,37.5
2018-12-08 11:23:20.3128,172.8,64.3,37.25,37.21,-90,19.93,6,-45340,32,3.6,37.5,37.5
2018-12-08 11:23:20.5628,172.8,64.3,37.25,37.21,-90,19.92,7,-45330,31.6,3.7,37.5,37.5
2018-12-08 11:23:20.8128,172.8,64.3,37.25,37.21,-90,19.92,1,717.3,-62.7,27.5,37.5,37.5
2018-12-08 11:23:21.0628,172.8,64.3,37.25,37.21,-90,19.94,2,717.1,-62.7,27.5,37.5,37.5
2018-12-08 11:23:21.3128,172.8,64.3,37.25,37.21,-90,19.93,61,717.9,712.9,0,37.5,37.5
2018-12-08 11:23:21.5628,172.8,64.3,37.25,37.21,-90,19.91,62,425,425,0,37.5,37.5
2018-12-08 11:23:21.8128,172.8,64.3,37,37.21,-89.9,19.91,64,65.8,66.4,0,37.5,37.5
2018-12-08 11:23:22.0628,172.8,64.3,37,37.21,-90,19.93,3,717.3,-62.7,24.5,37.5,37.5
2018-12-08 11:23:22.3128,172.8,64.3,37,37.21,-90,19.93,4,717.1,-62.7,25,37.5,37.5
2018-12-08 11:23:22.5628,172.8,64.2,37,37.15,-90,19.93,65,-45340,-45320,0,37.5,37.5
2018-12-08 11:23:22.8127,172.8,64.2,37,37.15,-89.9,19.93,66,3890,3890,0,37.5,37.5
2018-12-08 11:23:23.0627,172.8,64.2,37,37.15,-89.9,19.96,1,717.3,-62.7,27.5,37.5,37.5
2018-12-08 11:23:23.3127,172.8,64.2,37,37.15,-90,19.92,2,717.1,-62.7,27.5,37.5,37.5
2018-12-08 11:23:23.5627,172.8,64.2,37,37.15,-90,19.92,65,-45340,-45320,0,37.5,37.5
2018-12-08 11:23:23.8127,172.8,64.2,37,37.15,-89.9,19.93,51,3.66,3.64,0,37.5,37.5
2018-12-08 11:23:24.0628,172.8,64.2,37,37.15,-90,19.92,63,50,50,0,37,37.5
2018-12-08 11:23:24.3128,172.8,64.2,37,37.15,-90,19.93,67,32,31.6,0,37,37
2018-12-08 11:23:24.5628,172.8,64.2,37,37.15,-90,20.09,52,3.66,3.64,0,37,37
2018-12-08 11:23:24.8128,172.8,64.2,37,37.15,-90,19.93,6,-45320,32,3.6,37,37
2018-12-08 11:23:25.0628,172.8,64.2,37,37.15,-89.9,19.93,7,-45310,31.6,3.7,37,37
2018-12-08 11:23:25.3128,172.8,64.2,37,37.15,-90,19.93,1,716.9,-62.7,27.5,37,37
2018-12-08 11:23:25.5628,172.8,64.2,37,37.15,-90,19.9,2,716.8,-62.7,27.5,37,37
2018-12-08 11:23:25.8128,172.8,64.2,37,37.15,-90,19.92,61,717.8,712.6,0,37,37
2018-12-08 11:23:26.0628,172.8,64.2,37,37.15,-90,19.92,62,425,425,0,37,37
2018-12-08 11:23:26.3128,172.8,64.2,37,37.15,-90,19.93,64,65.8,66.5,0,37,37
2018-12-08 11:23:26.5628,172.8,64.2,37,37.15,-89.9,19.91,3,716.9,-62.7,24.5,37,37
2018-12-08 11:23:26.8128,172.8,64.2,37,37.15,-90,19.93,4,716.8,-62.7,25,37,37
2018-12-08 11:23:27.0628,172.8,64.2,37,37.15,-90,19.92,65,-45320,-45310,0,37,37
2018-12-08 11:23:27.3128,172.8,64.2,37,37.15,-90,19.91,66,3890,3890,0,37,37
2018-12-08 11:23:27.5628,172.8,64.1,37,37.09,-89.9,19.93,1,716.9,-62.7,27.5,37,37
2018-12-08 11:23:27.8128,172.8,64.1,37,37.09,-89.9,19.92,2,716.8,-62.7,27.5,37,37
2018-12-08 11:23:28.0628,172.8,64.1,37,37.09,-90,19.93,65,-45320,-45310,0,37,37
2018-12-08 11:23:28.3128,172.8,64.1,37,37.09,-90,19.92,51,3.66,3.64,0,37,37
2018-12-08 11:23:28.5628,172.8,64.1,37,37.09,-89.9,19.94,63,50,50,0,37,37
2018-12-08 11:23:28.8128,172.8,64.1,37,37.09,-89.9,19.89,67,32,31.6,0,37,37
2018-12-08 11:23:29.0628,172.8,64.1,37,37.09,-89.9,19.93,52,3.66,3.64,0,37,37
2018-12-08 11:23:29.3128,172.8,64.1,37,37.09,-90,19.93,6,-45330,32,3.6,37,37
2018-12-08 11:23:29.5628,172.8,64.1,37,37.09,-90,19.93,7,-45320,31.6,3.7,37,37
2018-12-08 11:23:29.8128,172.8,64.1,37,37.09,-90,19.93,1,716.9,-62.7,27.5,37,37
2018-12-08 11:23:30.0628,172.8,64.1,37,37.09,-89.9,19.92,2,716.8,-62.7,27.5,37,37
2018-12-08 11:23:30.3128,172.8,64.1,37,37.09,-89.9,19.94,61,717.7,712.6,0,37,37
2018-12-08 11:23:30.5628,172.8,64.1,37,37.09,-90,19.94,62,425,425,0,37,37
2018-12-08 11:23:30.8129,172.8,64.1,37,37.09,-90,19.93,64,65.7,66.4,0,37,37
2018-12-08 11:23:31.0629,172.8,64.1,37,37.09,-89.9,19.92,3,716.9,-62.7,24.5,37,37
2018-12-08 11:23:31.3129,172.8,64.1,37,37.09,-89.9,19.93,4,716.8,-62.7,25,37,37
2018-12-08 11:23:31.5629,172.8,64,37,37.04,-90,19.92,65,-45330,-45320,0,37,37
2018-12-08 11:23:31.8129,172.8,64,37,37.04,-90,19.92,66,3890,3890,0,37,37
2018-12-08 11:23:32.0629,172.8,64,37,37.04,-90,19.94,1,716.7,-62.7,27.5,37,37
2018-12-08 11:23:32.3129,172.8,64,37,37.04,-89.9,19.91,2,716.6,-62.7,27.5,37,37
2018-12-08 11:23:32.5629,172.8,64,37,37.04,-90,19.92,65,-45330,-45320,0,37,37
2018-12-08 11:23:32.8129,172.8,64,37,37.04,-90,19.96,51,3.66,3.64,0,37,37
2018-12-08 11:23:33.0629,172.8,64,37,37.04,-90,19.93,63,50,50,0,37,37
2018-12-08 11:23:33.3129,172.8,64,37,37.04,-90,19.92,67,32,31.6,0,37,37
2018-12-08 11:23:33.5629,172.8,64,37,37.04,-90,20.02,52,3.66,3.64,0,37,37
2018-12-08 11:23:33.8129,172.8,64,37,37.04,-89.9,19.93,6,-45320,32,3.6,37,37
2018-12-08 11:23:34.0629,172.8,64,37,37.04,-90,19.93,7,-45320,31.6,3.7,37,37
2018-12-08 11:23:34.3129,172.8,64,37,37.04,-90,19.93,1,716.7,-62.7,27.5,37,37
2018-12-08 11:23:34.5629,172.8,64,37,37.04,-90,19.92,2,716.6,-62.7,27.5,37,37
2018-12-08 11:23:34.8129,172.8,64,37,37.04,-89.9,19.94,61,717.5,712.4,0,37,37
2018-12-08 11:23:35.0629,172.8,64,37,37.04,-89.9,19.93,62,425,425,0,37,37
2018-12-08 11:23:35.3129,172.8,64,37,37.04,-90,19.93,64,65.7,66.4,0,37,37
2018-12-08 11:23:35.5629,172.8,64,37,37.04,-90,19.92,3,716.7,-62.7,24.5,37,37
2018-12-08 11:23:35.8129,172.8,64,37,37.04,-90,19.92,4,716.6,-62.7,25,37,37
2018-12-08 11:23:36.0629,172.8,64,37,37.04,-90,19.92,65,-45330,-45320,0,37,37
2018-12-08 11:23:36.3129,172.8,64,37,37.04,-89.9,19.94,66,3900,3900,0,37,37
2018-12-08 11:23:36.5629,172.8,64,37,37.04,-90,19.91,1,716.7,-62.7,27.5,37,37
2018-12-08 11:23:36.8129,172.8,64,37,37.04,-90,19.93,2,716.6,-62.7,27.5,37,37
2018-12-08 11:23:37.0629,172.8,64,37,37.04,-89.9,19.93,65,-45320,-45320,0,37,37
2018-12-08 11:23:37.3129,172.8,64,37,37.04,-89.9,19.93,51,3.66,3.64,0,37,37
2018-12-08 11:23:37.5629,172.8,64,37,37.04,-90,19.92,63,50,50,0,37,37
2018-12-08 11:23:37.8129,172.8,64,37,37.04,-90,19.88,67,32,31.6,0,37,37
2018-12-08 11:23:38.0629,172.8,64,37,37.04,-90,19.93,52,3.66,3.64,0,37,37
2018-12-08 11:23:38.3129,172.8,64,37,37.04,-90,19.9,6,-45330,32,3.6,37,37
2018-12-08 11:23:38.5629,172.8,64,37,37.04,-90,19.92,7,-45330,31.6,3.7,37,37
2018-12-08 11:23:38.8129,172.8,64,37,37.04,-90,19.94,1,716.5,-62.7,27.5,37,37
2018-12-08 11:23:39.0629,172.8,64,37,37.04,-90,19.93,2,716.4,-62.7,27.5,37,37
2018-12-08 11:23:39.3130,172.8,64,37,37.04,-90,19.93,61,717.3,712.3,0,37,37
2018-12-08 11:23:39.5630,172.8,64,37,37.04,-90,19.92,62,425,425,0,37,37
2018-12-08 11:23:39.8130,172.8,64,37,37.04,-89.9,19.93,64,65.7,66.4,0,37,37
2018-12-08 11:23:40.0630,172.8,64,37,37.04,-90,19.93,3,716.5,-62.7,25,37,37
2018-12-08 11:23:40.3129,172.8,64,37,37.04,-90,19.91,4,716.4,-62.7,25,37,37
2018-12-08 11:23:40.5629,172.8,64,37,37.04,-90,19.93,65,-45330,-45330,0,37,37
2018-12-08 11:23:40.8129,172.8,64,37,37.04,-90,19.93,66,3900,3900,0,37,37
2018-12-08 11:23:41.0629,172.8,64,37,37.04,-90,19.93,1,716.5,-62.7,27.5,37,37
2018-12-08 11:23:41.3129,172.8,64,37,37.04,-90,19.93,2,716.4,-62.7,27.5,37,37
2018-12-08 11:23:41.5630,172.8,64,37,37.04,-90,19.93,65,-45330,-45330,0,37,37
2018-12-08 11:23:41.8130,172.8,64,37,37.04,-90,19.91,51,3.66,3.64,0,37,37
2018-12-08 11:23:42.0630,172.8,64,37,37.04,-89.9,19.85,63,50,50,0,37,37
2018-12-08 11:23:42.3130,172.8,64,37,37.04,-90,19.92,67,32,31.6,0,37,37
2018-12-08 11:23:42.5630,172.8,64,37,37.04,-90,19.93,52,3.66,3.64,0,37,37
2018-12-08 11:23:42.8130,172.8,64,37,37.04,-90,19.93,6,-45330,32,3.6,37,37
2018-12-08 11:23:43.0630,172.8,64,37,37.04,-90,19.92,7,-45330,31.6,3.7,37,37
2018-12-08 11:23:43.3130,172.8,64,37,37.04,-89.9,19.92,1,716.5,-62.7,27.5,37,37
2018-12-08 11:23:43.5630,172.8,64,37,37.04,-90,19.92,2,716.4,-62.7,27.5,37,37
2018-12-08 11:23:43.8130,172.8,64,37,37.04,-90,19.93,61,717.2,712.1,0,37,37
2018-12-08 11:23:44.0630,172.8,64,37,37.04,-90,19.93,62,425,425,0,37,37
2018-12-08 11:23:44.3130,172.8,64,37,37.04,-90,19.92,64,65.8,66.4,0,37,37
2018-12-08 11:23:44.5630,172.8,63.8,37,36.92,-89.9,19.92,3,716.5,-62.7,25,37,37
2018-12-08 11:23:44.8130,172.8,63.8,37,36.92,-90,19.99,4,716.4,-62.7,25,37,37
2018-12-08 11:23:45.0630,172.8,63.8,37,36.92,-90,19.93,65,-45330,-45330,0,37,37
2018-12-08 11:23:45.3130,172.8,63.8,37,36.92,-90,19.93,66,3900,3900,0,37,37
2018-12-08 11:23:45.5630,172.8,63.8,37,36.92,-90,19.93,1,716.5,-62.7,27.5,37,37
2018-12-08 11:23:45.8130,172.8,63.8,37,36.92,-90,19.94,2,716.2,-62.7,27.5,37,37
2018-12-08 11:23:46.0630,172.8,63.8,37,36.92,-90,19.95,65,-45330,-45330,0,37,37
2018-12-08 11:23:46.3130,172.8,63.8,37,36.92,-90,19.92,51,3.66,3.64,0,37,37
2018-12-08 11:23:46.5630,172.8,63.8,37,36.92,-90,19.92,63,50,50,0,37,37
2018-12-08 11:23:46.8130,172.8,63.8,37,36.92,-90,19.92,67,32,31.6,0,37,37
2018-12-08 11:23:47.0631,172.8,63.8,37,36.92,-90,19.93,52,3.66,3.64,0,37,37
2018-12-08 11:23:47.3131,172.8,63.8,37,36.92,-90,19.94,6,-45340,32,3.6,37,37
2018-12-08 11:23:47.5631,172.8,63.6,37,36.81,-90,19.93,7,-45340,31.6,3.7,37,37
2018-12-08 11:23:47.8131,172.8,63.6,37,36.81,-90,19.93,1,716.3,-62.7,27.5,37,37
2018-12-08 11:23:48.0630,172.8,63.6,37,36.81,-89.9,19.93,2,716.2,-62.7,27.5,37,37
2018-12-08 11:23:48.3130,172.8,63.6,37,36.81,-89.9,19.93,61,717,712,0,37,37
2018-12-08 11:23:48.5630,172.8,63.6,37,36.81,-90,19.93,62,425,425,0,37,37
2018-12-08 11:23:48.8130,172.8,63.6,37,36.81,-90,19.94,64,65.7,66.3,0,37,37
2018-12-08 11:23:49.0630,172.8,63.6,37,36.81,-90,19.96,3,716.3,-62.7,25,37,37
2018-12-08 11:23:49.3130,172.8,63.6,37,36.81,-90,19.92,4,716.2,-62.7,25,37,37
2018-12-08 11:23:49.5631,172.8,63.6,37,36.81,-90,19.93,65,-45340,-45340,0,37,37
2018-12-08 11:23:49.8131,172.8,63.6,37,36.81,-90,19.93,66,3910,3910,0,37,37
2018-12-08 11:23:50.0631,172.8,63.6,37,36.81,-90,19.92,1,716.3,-62.7,27.5,37,37
2018-12-08 11:23:50.3131,172.8,63.6,37,36.81,-90,19.92,2,716.2,-62.7,27.5,37,37
2018-12-08 11:23:50.5631,172.8,63.5,37,36.75,-90,19.91,65,-45330,-45330,0,37,37
2018-12-08 11:23:50.8131,172.8,63.5,37,36.75,-90,19.93,51,3.66,3.64,0,37,37
2018-12-08 11:23:51.0630,172.8,63.5,37,36.75,-90,19.93,63,50,50,0,37,37
2018-12-08 11:23:51.3130,172.8,63.5,37,36.75,-90,19.93,67,32,31.6,0,37,37
2018-12-08 11:23:51.5630,172.8,63.5,37,36.75,-90,19.92,52,3.66,3.64,0,37,37
2018-12-08 11:23:51.8130,172.8,63.5,37,36.75,-90,19.98,6,-45330,32,3.6,37,37
2018-12-08 11:23:52.0630,172.8,63.5,37,36.75,-90,19.93,7,-45330,31.6,3.7,37,37
2018-12-08 11:23:52.3130,172.8,63.5,37,36.75,-90,19.93,1,716.3,-62.7,27.5,37,37
2018-12-08 11:23:52.5630,172.8,63.5,37,36.75,-90,19.92,2,716.2,-62.7,27.5,37,37
2018-12-08 11:23:52.8131,172.8,63.5,37,36.75,-90,19.92,61,716.9,711.9,0,37,37
2018-12-08 11:23:53.0631,172.8,63.5,37,36.75,-90,19.93,62,425,425,0,37,37
2018-12-08 11:23:53.3131,172.8,63.5,37,36.75,-90,19.93,64,65.6,66.3,0,37,37
2018-12-08 11:23:53.5631,172.8,63.5,37,36.75,-90,19.86,3,716,-62.7,25,37,37
2018-12-08 11:23:53.8131,172.8,63.5,37,36.75,-90,19.93,4,715.9,-62.7,25,37,37
2018-12-08 11:23:54.0631,172.8,63.5,37,36.75,-90,19.93,65,-45330,-45330,0,37,37
2018-12-08 11:23:54.3131,172.8,63.5,37,36.75,-89.9,19.92,66,3900,3900,0,37,37
2018-12-08 11:23:54.5631,172.8,63.5,37,36.75,-90,19.91,1,716,-62.7,27.5,37,37
2018-12-08 11:23:54.8131,172.8,63.5,36.75,36.75,-90,19.94,2,715.9,-62.7,27.5,37,37
2018-12-08 11:23:55.0631,172.8,63.5,36.75,36.75,-90,19.93,65,-45330,-45330,0,37,37
2018-12-08 11:23:55.3131,172.8,63.5,36.75,36.75,-90,19.94,51,3.66,3.64,0,37,37
2018-12-08 11:23:55.5631,172.8,63.4,36.75,36.69,-90,19.93,63,50,50,0,37,37
2018-12-08 11:23:55.8131,172.8,63.4,36.75,36.69,-90,19.92,67,32,31.6,0,37,37
2018-12-08 11:23:56.0631,172.8,63.4,36.75,36.69,-90,20.09,52,3.66,3.63,0,37,37
2018-12-08 11:23:56.3131,172.8,63.4,36.75,36.69,-90,19.93,6,-45340,32,3.6,37,37
2018-12-08 11:23:56.5631,172.8,63.4,36.5,36.69,-90,19.92,7,-45330,31.6,3.7,37,37
2018-12-08 11:23:56.8132,172.8,63.4,36.5,36.69,-90,19.93,1,716,-62.7,27.5,37,37
2018-12-08 11:23:57.0632,172.8,63.4,36.5,36.69,-90,19.93,2,715.9,-62.7,27.5,37,37
2018-12-08 11:23:57.3132,172.8,63.4,36.5,36.69,-90,19.93,61,716.7,711.7,0,37,37
2018-12-08 11:23:57.5631,172.8,63.4,36.5,36.69,-90,19.92,62,425,425,0,37,37
2018-12-08 11:23:57.8131,172.8,63.4,36.5,36.69,-89.9,19.92,64,65.6,66.3,0,37,37
2018-12-08 11:23:58.0631,172.8,63.4,36.5,36.69,-90,19.93,3,716,-62.7,25,37,37
2018-12-08 11:23:58.3131,172.8,63.4,36.5,36.69,-90,19.93,4,715.9,-62.7,25,37,37
2018-12-08 11:23:58.5631,172.8,63.4,36.5,36.69,-90,19.92,65,-45330,-45320,0,37,37
2018-12-08 11:23:58.8131,172.8,63.4,36.5,36.69,-90,19.98,66,3910,3910,0,37,37
2018-12-08 11:23:59.0632,172.8,63.4,36.5,36.69,-90,19.92,1,716,-62.7,27.5,37,37
2018-12-08 11:23:59.3132,172.8,63.4,36.5,36.69,-89.9,19.92,2,715.9,-62.7,27.5,37,37
2018-12-08 11:23:59.5632,172.8,63.4,36.5,36.69,-90,19.93,65,-45330,-45320,0,37,37
2018-12-08 11:23:59.8132,172.8,63.4,36.5,36.69,-90,19.93,51,3.66,3.64,0,37,37
2018-12-08 11:24:00.0632,172.8,63.4,36.5,36.69,-90,19.93,63,50,50,0,37,37
2018-12-08 11:24:00.3132,172.8,63.4,36.5,36.69,-89.9,19.93,67,32,31.6,0,36.5,36.5
2018-12-08 11:24:00.5632,172.8,63.3,36.5,36.63,-89.9,19.92,52,3.66,3.63,0,36.5,36.5
2018-12-08 11:24:00.8132,172.8,63.3,36.5,36.63,-89.9,19.93,6,-45320,32,3.6,36.5,36.5
2018-12-08 11:24:01.0633,172.8,63.3,36.5,36.63,-90,19.92,7,-45310,31.6,3.7,36.5,36.5
2018-12-08 11:24:01.3132,172.8,63.3,36.5,36.63,-90,19.93,1,715.8,-62.7,27.5,36.5,36.5
2018-12-08 11:24:01.5632,172.8,63.3,36.5,36.63,-89.9,19.94,2,715.8,-62.7,27.5,36.5,36.5
2018-12-08 11:24:01.8132,172.8,63.3,36.5,36.63,-90,19.92,61,716.7,711.5,0,36.5,36.5
2018-12-08 11:24:02.0632,172.8,63.3,36.5,36.63,-90,19.93,62,425,425,0,36.5,36.5
2018-12-08 11:24:02.3132,172.8,63.3,36.5,36.63,-90,19.93,64,65.6,66.2,0,36.5,36.5
2018-12-08 11:24:02.5632,172.8,63.3,36.5,36.63,-90,19.92,3,715.8,-62.7,25,36.5,36.5
2018-12-08 11:24:02.8132,172.8,63.3,36.5,36.63,-89.9,19.92,4,715.8,-62.7,25,36.5,36.5
2018-12-08 11:24:03.0632,172.8,63.3,36.5,36.63,-90,19.98,65,-45320,-45310,0,36.5,36.5
2018-12-08 11:24:03.3132,172.8,63.3,36.5,36.63,-90,19.93,66,3910,3910,0,36.5,36.5
2018-12-08 11:24:03.5632,172.8,63.2,36.5,36.57,-90,19.9,1,715.8,-62.7,27.5,36.5,36.5
2018-12-08 11:24:03.8131,172.8,63.2,36.5,36.57,-90,19.93,2,715.8,-62.7,27.5,36.5,36.5
2018-12-08 11:24:04.0631,172.8,63.2,36.5,36.57,-89.9,19.92,65,-45320,-45310,0,36.5,36.5
2018-12-08 11:24:04.3131,172.8,63.2,36.5,36.57,-90,19.93,51,3.66,3.64,0,36.5,36.5
2018-12-08 11:24:04.5632,172.8,63.2,36.5,36.57,-90,19.92,63,50,50,0,36.5,36.5
2018-12-08 11:24:04.8132,172.8,63.2,36.5,36.57,-90,19.93,67,32,31.6,0,36.5,36.5
2018-12-08 11:24:05.0632,172.8,63.2,36.5,36.57,-90,19.93,52,3.66,3.63,0,36.5,36.5
2018-12-08 11:24:05.3132,172.8,63.2,36.5,36.57,-89.9,19.93,6,-45320,32,3.6,36.5,36.5
2018-12-08 11:24:05.5632,172.8,63.2,36.5,36.57,-90,19.92,7,-45330,31.6,3.7,36.5,36.5
2018-12-08 11:24:05.8132,172.8,63.2,36.5,36.57,-90,19.91,1,715.8,-62.7,27.5,36.5,36.5
2018-12-08 11:24:06.0632,172.8,63.2,36.5,36.57,-90,19.93,2,715.8,-62.7,27.5,36.5,36.5
2018-12-08 11:24:06.3132,172.8,63.2,36.5,36.57,-90,19.91,61,716.5,711.4,0,36.5,36.5
2018-12-08 11:24:06.5632,172.8,63.2,36.5,36.57,-89.9,19.89,62,425,425,0,36.5,36.5
2018-12-08 11:24:06.8133,172.8,63.2,36.5,36.57,-90,19.92,64,65.7,66.3,0,36.5,36.5
2018-12-08 11:24:07.0633,172.8,63.2,36.5,36.57,-90,19.93,3,715.8,-62.7,25,36.5,36.5
2018-12-08 11:24:07.3133,172.8,63.2,36.5,36.57,-90,20.04,4,715.8,-62.7,25,36.5,36.5
2018-12-08 11:24:07.5633,172.8,63.2,36.5,36.57,-89.9,19.92,65,-45330,-45320,0,36.5,36.5
2018-12-08 11:24:07.8133,172.8,63.2,36.5,36.57,-90,19.93,66,3910,3910,0,36.5,36.5
2018-12-08 11:24:08.0632,172.8,63.2,36.5,36.57,-90,19.93,1,715.5,-62.7,27.5,36.5,36.5
2018-12-08 11:24:08.3132,172.8,63.2,36.5,36.57,-90,19.93,2,715.5,-62.7,27.5,36.5,36.5
2018-12-08 11:24:08.5632,172.8,63.2,36.5,36.57,-90,19.92,65,-45330,-45320,0,36.5,36.5
2018-12-08 11:24:08.8132,172.8,63.2,36.5,36.57,-90,19.93,51,3.66,3.64,0,36.5,36.5
2018-12-08 11:24:09.0632,172.8,63.2,36.5,36.57,-90,19.93,63,50,50,0,36.5,36.5
2018-12-08 11:24:09.3132,172.8,63.2,36.5,36.57,-90,19.92,67,32,31.6,0,36.5,36.5
2018-12-08 11:24:09.5632,172.8,63.2,36.5,36.57,-90,19.92,52,3.66,3.63,0,36.5,36.5
2018-12-08 11:24:09.8132,172.8,63.2,36.5,36.57,-90,19.93,6,-45320,32,3.6,36.5,36.5
2018-12-08 11:24:10.0632,172.8,63.2,36.5,36.57,-89.9,19.93,7,-45320,31.6,3.7,36.5,36.5
2018-12-08 11:24:10.3132,172.8,63.2,36.5,36.57,-90,19.92,1,715.5,-62.7,27.5,36.5,36.5
2018-12-08 11:24:10.5632,172.8,63.2,36.5,36.57,-89.9,19.92,2,715.5,-62.7,27.5,36.5,36.5
2018-12-08 11:24:10.8132,172.8,63.2,36.5,36.57,-90,19.93,61,716.2,711.2,0,36.5,36.5
2018-12-08 11:24:11.0632,172.8,63.2,36.5,36.57,-90,19.93,62,425,425,0,36.5,36.5
2018-12-08 11:24:11.3132,172.8,63.2,36.5,36.57,-89.9,19.94,64,65.7,66.4,0,36.5,36.5
2018-12-08 11:24:11.5632,172.8,63.2,36.5,36.57,-90,19.94,3,715.5,-62.7,25,36.5,36.5
2018-12-08 11:24:11.8133,172.8,63.2,36.5,36.57,-90,19.93,4,715.5,-62.7,25,36.5,36.5
2018-12-08 11:24:12.0633,172.8,63.2,36.5,36.57,-90,19.93,65,-45320,-45320,0,36.5,36.5
2018-12-08 11:24:12.3133,172.8,63.2,36.5,36.57,-89.9,19.92,66,3910,3910,0,36.5,36.5
2018-12-08 11:24:12.5633,172.8,63.2,36.5,36.57,-89.9,19.93,1,715.5,-62.7,27.5,36.5,36.5
2018-12-08 11:24:12.8133,172.8,63.2,36.5,36.57,-90,19.94,2,715.5,-62.7,27.5,36.5,36.5
2018-12-08 11:24:13.0633,172.8,63.2,36.5,36.57,-90,19.92,65,-45330,-45330,0,36.5,36.5
2018-12-08 11:24:13.3133,172.8,63.2,36.5,36.57,-90,19.94,51,3.66,3.64,0,36.5,36.5
2018-12-08 11:24:13.5632,172.8,63.2,36.5,36.57,-90,19.88,63,50,50,0,36.5,36.5
2018-12-08 11:24:13.8132,172.8,63.2,36.5,36.57,-90,19.93,67,32,31.6,0,36.5,36.5
2018-12-08 11:24:14.0632,172.8,63.2,36.5,36.57,-90,19.92,52,3.66,3.63,0,36.5,36.5
2018-12-08 11:24:14.3132,172.8,63.2,36.5,36.57,-90,19.94,6,-45330,32,3.6,36.5,36.5
2018-12-08 11:24:14.5632,172.8,63.2,36.5,36.57,-90,20.03,7,-45330,31.6,3.7,36.5,36.5
2018-12-08 11:24:14.8133,172.8,63.2,36.5,36.57,-90,19.92,1,715.2,-62.7,27.5,36.5,36.5
2018-12-08 11:24:15.0633,172.8,63.2,36.5,36.57,-89.9,19.94,2,715.2,-62.7,27.5,36.5,36.5
2018-12-08 11:24:15.3133,172.8,63.2,36.5,36.57,-90,19.93,61,716.1,711.1,0,36.5,36.5
2018-12-08 11:24:15.5634,172.8,63.2,36.5,36.57,-90,19.93,62,425,425,0,36.5,36.5
2018-12-08 11:24:15.8134,172.8,63.2,36.5,36.57,-89.9,19.91,64,65.5,66.2,0,36.5,36.5
2018-12-08 11:24:16.0634,172.8,63.2,36.5,36.57,-89.9,19.93,3,715.2,-62.7,25,36.5,36.5
2018-12-08 11:24:16.3133,172.8,63.2,36.5,36.57,-89.9,19.92,4,715.2,-62.7,25,36.5,36.5
2018-12-08 11:24:16.5633,172.8,63.1,36.5,36.52,-90,19.92,65,-45330,-45320,0,36.5,36.5
2018-12-08 11:24:16.8133,172.8,63.1,36.5,36.52,-90,19.92,66,3910,3910,0,36.5,36.5
2018-12-08 11:24:17.0633,172.8,63.1,36.5,36.52,-90,19.92,1,715.2,-62.7,27.5,36.5,36.5
2018-12-08 11:24:17.3133,172.8,63.1,36.5,36.52,-90,19.94,2,715.2,-62.7,27.5,36.5,36.5
2018-12-08 11:24:17.5633,172.8,63.1,36.5,36.52,-90,19.92,65,-45330,-45330,0,36.5,36.5
2018-12-08 11:24:17.8133,172.8,63.1,36.5,36.52,-90,19.93,51,3.65,3.63,0,36.5,36.5
2018-12-08 11:24:18.0633,172.8,63.1,36.5,36.52,-90,19.92,63,50,50,0,36.5,36.5
2018-12-08 11:24:18.3133,172.8,63.1,36.5,36.52,-90,19.92,67,32,31.6,0,36.5,36.5
2018-12-08 11:24:18.5633,172.8,63.1,36.5,36.52,-90,19.92,52,3.66,3.63,0,36.5,36.5
2018-12-08 11:24:18.8133,172.8,63.1,36.5,36.52,-90,19.92,6,-45320,32,3.6,36.5,36.5
2018-12-08 11:24:19.0633,172.8,63.1,36.5,36.52,-90,19.93,7,-45320,31.6,3.7,36.5,36.5
2018-12-08 11:24:19.3133,172.8,63.1,36.5,36.52,-90,19.94,1,715.2,-62.7,27.5,36.5,36.5
2018-12-08 11:24:19.5634,172.8,63.1,36.5,36.52,-90,19.93,2,715.2,-62.7,27.5,36.5,36.5
2018-12-08 11:24:19.8134,172.8,63.1,36.5,36.52,-90,19.92,61,716.1,711,0,36.5,36.5
2018-12-08 11:24:20.0634,172.8,63.1,36.5,36.52,-90,19.91,62,425,425,0,36.5,36.5
2018-12-08 11:24:20.3134,172.8,63.1,36.5,36.52,-90,19.92,64,65.7,66.3,0,36.5,36.5
2018-12-08 11:24:20.5634,172.8,63,36.5,36.46,-90,19.92,3,715.2,-62.7,25,36.5,36.5
2018-12-08 11:24:20.8134,172.8,63,36.5,36.46,-89.9,19.92,4,715.2,-62.7,25,36.5,36.5
2018-12-08 11:24:21.0634,172.8,63,36.5,36.46,-90,19.93,65,-45320,-45320,0,36.5,36.5
2018-12-08 11:24:21.3134,172.8,63,36.5,36.46,-90,19.91,66,3910,3910,0,36.5,36.5
2018-12-08 11:24:21.5634,172.8,63,36.5,36.46,-90,20.08,1,715.2,-62.7,27.5,36.5,36.5
2018-12-08 11:24:21.8134,172.8,63,36.5,36.46,-90,19.93,2,715.2,-62.7,27.5,36.5,36.5
2018-12-08 11:24:22.0634,172.8,63,36.5,36.46,-89.9,19.93,65,-45320,-45320,0,36.5,36.5
2018-12-08 11:24:22.3134,172.8,63,36.5,36.46,-90,19.92,51,3.65,3.63,0,36.5,36.5
2018-12-08 11:24:22.5635,172.8,63,36.5,36.46,-90,19.92,63,50,50,0,36.5,36.5
2018-12-08 11:24:22.8135,172.8,63,36.5,36.46,-90,19.95,67,32,31.6,0,36.5,36.5
2018-12-08 11:24:23.0635,172.8,63,36.5,36.46,-90,19.93,52,3.66,3.63,0,36.5,36.5
2018-12-08 11:24:23.3134,172.8,63,36.5,36.46,-90,19.93,6,-45330,32,3.6,36.5,36.5
2018-12-08 11:24:23.5634,172.8,62.8,36.5,36.34,-90,19.94,7,-45340,31.6,3.7,36.5,36.5
2018-12-08 11:24:23.8134,172.8,62.8,36.5,36.34,-90,19.94,1,715.1,-62.7,27.5,36.5,36.5
2018-12-08 11:24:24.0634,172.8,62.8,36.5,36.34,-90,19.92,2,714.9,-62.9,27.5,36.5,36.5
2018-12-08 11:24:24.3134,172.8,62.8,36.5,36.34,-90,19.95,61,715.9,710.8,0,36.5,36.5
2018-12-08 11:24:24.5634,172.8,62.8,36.5,36.34,-89.9,19.92,62,425,425,0,36.5,36.5
2018-12-08 11:24:24.8135,172.8,62.8,36.5,36.34,-90,19.92,64,65.7,66.3,0,36.5,36.5
2018-12-08 11:24:25.0635,172.8,62.8,36.5,36.34,-90,19.94,3,715.1,-62.7,25,36.5,36.5
2018-12-08 11:24:25.3134,172.8,62.8,36.5,36.34,-90,19.93,4,714.9,-62.9,25,36.5,36.5
2018-12-08 11:24:25.5634,172.8,62.8,36.5,36.34,-90,19.92,65,-45330,-45330,0,36.5,36.5
2018-12-08 11:24:25.8134,172.8,62.8,36.5,36.34,-90,19.89,66,3910,3910,0,36.5,36.5
2018-12-08 11:24:26.0634,172.8,62.8,36.5,36.34,-90,19.93,1,715.1,-62.7,27.5,36.5,36.5
2018-12-08 11:24:26.3134,172.8,62.8,36.5,36.34,-90,19.93,2,714.9,-62.9,27.5,36.5,36.5
2018-12-08 11:24:26.5634,172.8,62.8,36.5,36.34,-90,19.92,65,-45340,-45340,0,36.5,36.5
2018-12-08 11:24:26.8134,172.8,62.8,36.5,36.34,-89.9,19.92,51,3.65,3.63,0,36.5,36.5
2018-12-08 11:24:27.0635,172.8,62.8,36.5,36.34,-90,19.94,63,50,50,0,36.5,36.5
2018-12-08 11:24:27.3135,172.8,62.8,36.5,36.34,-90,19.92,67,32,31.6,0,36.5,36.5
2018-12-08 11:24:27.5635,172.8,62.8,36.5,36.34,-90,19.92,52,3.66,3.63,0,36.5,36.5
2018-12-08 11:24:27.8135,172.8,62.8,36.5,36.34,-90,19.93,6,-45330,32,3.6,36.5,36.5
2018-12-08 11:24:28.0635,172.8,62.8,36.5,36.34,-90,19.93,7,-45330,31.6,3.7,36.5,36.5
2018-12-08 11:24:28.3135,172.8,62.8,36.5,36.34,-90,19.93,1,715.1,-62.7,27.5,36.5,36.5
2018-12-08 11:24:28.5635,172.8,62.6,36.5,36.23,-90,19.92,2,714.9,-62.9,27.5,36.5,36.5
2018-12-08 11:24:28.8135,172.8,62.6,36.5,36.23,-90,19.94,61,715.7,710.6,0,36.5,36.5
2018-12-08 11:24:29.0635,172.8,62.6,36.5,36.23,-90,19.93,62,425,425,0,36.5,36.5
2018-12-08 11:24:29.3135,172.8,62.6,36.5,36.23,-90,19.93,64,65.7,66.4,0,36.5,36.5
2018-12-08 11:24:29.5635,172.8,62.6,36.5,36.23,-90,19.84,3,714.8,-62.7,25,36.5,36.5
2018-12-08 11:24:29.8135,172.8,62.6,36.5,36.23,-90,19.93,4,714.8,-62.9,25,36.5,36.5
2018-12-08 11:24:30.0635,172.8,62.6,36.5,36.23,-90,19.94,65,-45330,-45330,0,36.5,36.5
2018-12-08 11:24:30.3135,172.8,62.6,36.5,36.23,-90,19.93,66,3920,3920,0,36.5,36.5
2018-12-08 11:24:30.5635,172.8,62.6,36.25,36.23,-90,19.91,1,714.8,-62.7,27.5,36.5,36.5
2018-12-08 11:24:30.8135,172.8,62.6,36.25,36.23,-90,19.84,2,714.8,-62.9,27.5,36.5,36.5
2018-12-08 11:24:31.0635,172.8,62.6,36.25,36.23,-90,19.93,65,-45330,-45320,0,36.5,36.5
2018-12-08 11:24:31.3135,172.8,62.6,36.25,36.23,-90,19.92,51,3.65,3.63,0,36.5,36.5
2018-12-08 11:24:31.5635,172.8,62.6,36.25,36.23,-90,19.93,63,50,50,0,36.5,36.5
2018-12-08 11:24:31.8135,172.8,62.6,36.25,36.23,-89.9,19.93,67,32,31.6,0,36.5,36.5
2018-12-08 11:24:32.0635,172.8,62.6,36.25,36.23,-90,19.94,52,3.65,3.63,0,36.5,36.5
2018-12-08 11:24:32.3135,172.8,62.6,36,36.23,-90,19.92,6,-45330,32,3.6,36.5,36.5
2018-12-08 11:24:32.5635,172.8,62.6,36,36.23,-90,19.93,7,-45330,31.6,3.7,36.5,36.5
2018-12-08 11:24:32.8135,172.8,62.6,36,36.23,-89.9,19.92,1,714.8,-62.7,27.5,36.5,36.5
2018-12-08 11:24:33.0635,172.8,62.6,36,36.23,-90,19.92,2,714.8,-62.9,27.5,36.5,36.5
2018-12-08 11:24:33.3135,172.8,62.6,36,36.23,-90,19.92,61,715.6,710.5,0,36.5,36.5
2018-12-08 11:24:33.5635,172.8,62.6,36,36.23,-90,19.93,62,425,425,0,36.5,36.5
2018-12-08 11:24:33.8135,172.8,62.5,36,36.17,-90,19.93,64,65.6,66.2,0,36.5,36.5
2018-12-08 11:24:34.0635,172.8,62.5,36,36.17,-89.9,19.93,3,714.8,-62.7,25,36.5,36.5
2018-12-08 11:24:34.3135,172.8,62.5,36,36.17,-90,19.93,4,714.8,-62.9,25,36.5,36.5
2018-12-08 11:24:34.5635,172.8,62.5,36,36.17,-90,19.93,65,-45320,-45320,0,36.5,36.5
2018-12-08 11:24:34.8135,172.8,62.5,36,36.17,-90,19.93,66,3910,3910,0,36.5,36.5
2018-12-08 11:24:35.0635,172.8,62.5,36,36.17,-90,19.93,1,714.8,-62.7,27.5,36.5,36.5
2018-12-08 11:24:35.3135,172.8,62.5,36,36.17,-89.9,19.93,2,714.8,-62.9,27.5,36.5,36.5
2018-12-08 11:24:35.5635,172.8,62.5,36,36.17,-90,19.92,65,-45330,-45320,0,36.5,36.5
2018-12-08 11:24:35.8135,172.8,62.5,36,36.17,-90,19.92,51,3.65,3.63,0,36.5,36.5
2018-12-08 11:24:36.0635,172.8,62.5,36,36.17,-90,19.93,63,50,50,0,36.5,36.5
2018-12-08 11:24:36.3135,172.8,62.5,36,36.17,-90,19.93,67,32,31.6,0,36.5,36.5
2018-12-08 11:24:36.5635,172.8,62.4,36,36.11,-89.9,19.81,52,3.65,3.63,0,36,36.5
2018-12-08 11:24:36.8135,172.8,62.4,36,36.11,-90,19.93,6,-45320,32,3.6,36,36
2018-12-08 11:24:37.0635,172.8,62.4,36,36.11,-90,19.92,7,-45310,31.6,3.7,36,36
2018-12-08 11:24:37.3135,172.8,62.4,36,36.11,-90,19.92,1,714.7,-63,27.5,36,36
2018-12-08 11:24:37.5635,172.8,62.4,36,36.11,-89.9,19.93,2,714.5,-62.9,27.5,36,36
2018-12-08 11:24:37.8135,172.8,62.4,36,36.11,-89.9,19.92,61,715.5,710.4,0,36,36
2018-12-08 11:24:38.0635,172.8,62.4,36,36.11,-89.9,19.94,62,425,425,0,36,36
2018-12-08 11:24:38.3135,172.8,62.4,36,36.11,-90,19.92,64,65.7,66.3,0,36,36
2018-12-08 11:24:38.5635,172.8,62.4,36,36.11,-90,19.92,3,714.7,-63,25,36,36
2018-12-08 11:24:38.8135,172.8,62.4,36,36.11,-90,19.92,4,714.5,-62.9,25,36,36
2018-12-08 11:24:39.0635,172.8,62.4,36,36.11,-90,19.92,65,-45320,-45310,0,36,36
2018-12-08 11:24:39.3135,172.8,62.4,36,36.11,-90,19.93,66,3900,3900,0,36,36
2018-12-08 11:24:39.5635,172.8,62.4,36,36.11,-90,19.92,1,714.7,-63,27.5,36,36
2018-12-08 11:24:39.8135,172.8,62.4,36,36.11,-90,19.92,2,714.5,-62.9,27.5,36,36
2018-12-08 11:24:40.0635,172.8,62.4,36,36.11,-89.9,19.93,65,-45310,-45310,0,36,36
2018-12-08 11:24:40.3135,172.8,62.4,36,36.11,-89.9,19.92,51,3.65,3.63,0,36,36
2018-12-08 11:24:40.5635,172.8,62.3,36,36.05,-90,19.93,63,50,50,0,36,36
2018-12-08 11:24:40.8135,172.8,62.3,36,36.05,-90,19.91,67,32,31.6,0,36,36
2018-12-08 11:24:41.0635,172.8,62.3,36,36.05,-90,19.92,52,3.65,3.63,0,36,36
2018-12-08 11:24:41.3135,172.8,62.3,36,36.05,-89.9,19.94,6,-45320,32,3.6,36,36
2018-12-08 11:24:41.5636,172.8,62.3,36,36.05,-90,19.92,7,-45320,31.6,3.7,36,36
2018-12-08 11:24:41.8136,172.8,62.3,36,36.05,-90,19.93,1,714.7,-63,27.5,36,36
2018-12-08 11:24:42.0636,172.8,62.3,36,36.05,-90,19.92,2,714.5,-62.9,27.5,36,36
2018-12-08 11:24:42.3136,172.8,62.3,36,36.05,-90,19.93,61,715.3,710.3,0,36,36
2018-12-08 11:24:42.5636,172.8,62.3,36,36.05,-90,19.95,62,425,425,0,36,36
2018-12-08 11:24:42.8136,172.8,62.3,36,36.05,-90,19.93,64,65.7,66.4,0,36,36
2018-12-08 11:24:43.0636,172.8,62.3,36,36.05,-90,19.92,3,714.7,-63,25,36,36
2018-12-08 11:24:43.3137,172.8,62.3,36,36.05,-90,19.92,4,714.5,-62.9,25,36,36
2018-12-08 11:24:43.5637,172.8,62.3,36,36.05,-90,19.92,65,-45320,-45320,0,36,36
2018-12-08 11:24:43.8137,172.8,62.3,36,36.05,-89.9,19.92,66,3900,3900,0,36,36
2018-12-08 11:24:44.0636,172.8,62.3,36,36.05,-89.9,19.93,1,714.5,-63,27.5,36,36
2018-12-08 11:24:44.3136,172.8,62.3,36,36.05,-90,19.93,2,714.3,-62.9,27.5,36,36
2018-12-08 11:24:44.5636,172.8,62.3,36,36.05,-90,19.92,65,-45320,-45320,0,36,36
2018-12-08 11:24:44.8136,172.8,62.3,36,36.05,-90,19.93,51,3.65,3.63,0,36,36
2018-12-08 11:24:45.0636,172.8,62.3,36,36.05,-90,20.05,63,50,50,0,36,36
2018-12-08 11:24:45.3136,172.8,62.3,36,36.05,-90,19.92,67,32,31.6,0,36,36
2018-12-08 11:24:45.5636,172.8,62.2,36,36,-90,19.93,52,3.65,3.63,0,36,36
2018-12-08 11:24:45.8136,172.8,62.2,36,36,-90,19.93,6,-45310,32,3.6,36,36
2018-12-08 11:24:46.0636,172.8,62.2,36,36,-89.9,19.92,7,-45310,31.6,3.7,36,36
2018-12-08 11:24:46.3136,172.8,62.2,36,36,-89.9,19.92,1,714.5,-63,27.5,36,36
2018-12-08 11:24:46.5636,172.8,62.2,36,36,-90,19.92,2,714.3,-62.9,27.5,36,36
2018-12-08 11:24:46.8136,172.8,62.2,36,36,-90,19.93,61,715.2,710.1,0,36,36
2018-12-08 11:24:47.0636,172.8,62.2,36,36,-90,19.93,62,425,425,0,36,36
2018-12-08 11:24:47.3137,172.8,62.2,36,36,-89.9,19.93,64,65.7,66.4,0,36,36
2018-12-08 11:24:47.5637,172.8,62.2,36,36,-90,19.92,3,714.5,-63,25,36,36
2018-12-08 11:24:47.8137,172.8,62.2,36,36,-90,19.93,4,714.3,-62.9,25,36,36
2018-12-08 11:24:48.0637,172.8,62.2,36,36,-90,19.93,65,-45320,-45320,0,36,36
2018-12-08 11:24:48.3136,172.8,62.2,36,36,-90,19.92,66,3910,3910,0,36,36
2018-12-08 11:24:48.5636,172.8,62.2,36,36,-89.9,19.92,1,714.5,-63,27.5,36,36
2018-12-08 11:24:48.8136,172.8,62.2,36,36,-89.9,19.94,2,714.3,-62.9,27.5,36,36
2018-12-08 11:24:49.0636,172.8,62.2,36,36,-90,19.94,65,-45320,-45320,0,36,36
2018-12-08 11:24:49.3136,172.8,62.2,36,36,-90,19.94,51,3.65,3.63,0,36,36
2018-12-08 11:24:49.5636,172.8,62.1,36,35.94,-90,19.93,63,50,50,0,36,36
2018-12-08 11:24:49.8136,172.8,62.1,36,35.94,-90,19.93,67,32,31.6,0,36,36
2018-12-08 11:24:50.0637,172.8,62.1,36,35.94,-90,19.93,52,3.65,3.63,0,36,36
2018-12-08 11:24:50.3137,172.8,62.1,36,35.94,-90,19.93,6,-45330,32,3.6,36,36
2018-12-08 11:24:50.5637,172.8,62.1,36,35.94,-90,19.95,7,-45320,31.6,3.7,36,36
2018-12-08 11:24:50.8137,172.8,62.1,36,35.94,-90,19.93,1,714.5,-63,27.5,36,36
2018-12-08 11:24:51.0637,172.8,62.1,36,35.94,-90,19.93,2,714.3,-62.9,27.5,36,36
2018-12-08 11:24:51.3137,172.8,62.1,36,35.94,-90,19.92,61,715.1,710,0,36,36
2018-12-08 11:24:51.5637,172.8,62.1,36,35.94,-90,19.93,62,425,425,0,36,36
2018-12-08 11:24:51.8137,172.8,62.1,36,35.94,-90,19.93,64,65.6,66.3,0,36,36
2018-12-08 11:24:52.0637,172.8,62.1,36,35.94,-89.9,20.06,3,714.2,-63,25,36,36
2018-12-08 11:24:52.3137,172.8,62.1,36,35.94,-90,19.92,4,714.1,-62.9,25,36,36
2018-12-08 11:24:52.5637,172.8,62,36,35.88,-90,19.93,65,-45330,-45330,0,36,36
2018-12-08 11:24:52.8137,172.8,62,36,35.88,-90,19.91,66,3910,3910,0,36,36
2018-12-08 11:24:53.0637,172.8,62,36,35.88,-90,19.93,1,714.2,-63,27.5,36,36
2018-12-08 11:24:53.3137,172.8,62,36,35.88,-89.9,19.94,2,714.1,-62.9,27.5,36,36
2018-12-08 11:24:53.5637,172.8,62,36,35.88,-90,19.94,65,-45330,-45320,0,36,36
2018-12-08 11:24:53.8137,172.8,62,36,35.88,-90,19.92,51,3.65,3.63,0,36,36
2018-12-08 11:24:54.0637,172.8,62,36,35.88,-90,19.92,63,50,50,0,36,36
2018-12-08 11:24:54.3137,172.8,62,36,35.88,-90,19.92,67,32,31.6,0,36,36
2018-12-08 11:24:54.5638,172.8,62,36,35.88,-89.9,19.93,52,3.65,3.63,0,36,36
2018-12-08 11:24:54.8138,172.8,62,36,35.88,-90,19.97,6,-45320,32,3.6,36,36
2018-12-08 11:24:55.0638,172.8,62,36,35.88,-90,19.93,7,-45320,31.6,3.7,36,36
2018-12-08 11:24:55.3138,172.8,62,36,35.88,-90,19.94,1,714.2,-63,27.5,36,36
2018-12-08 11:24:55.5638,172.8,62,36,35.88,-90,19.93,2,714.1,-62.9,27.5,36,36
2018-12-08 11:24:55.8137,172.8,62,36,35.88,-90,19.93,61,714.9,709.8,0,36,36
2018-12-08 11:24:56.0637,172.8,62,36,35.88,-90,19.94,62,425,425,0,36,36
2018-12-08 11:24:56.3137,172.8,62,36,35.88,-90,19.91,64,65.7,66.4,0,36,36
2018-12-08 11:24:56.5637,172.8,62,36,35.88,-90,19.93,3,714.2,-63,25,36,36
2018-12-08 11:24:56.8138,172.8,62,36,35.88,-90,19.92,4,714.1,-62.9,25,36,36
2018-12-08 11:24:57.0638,172.8,62,36,35.88,-90,19.92,65,-45320,-45320,0,36,36
2018-12-08 11:24:57.3138,172.8,62,36,35.88,-90,19.92,66,3910,3910,0,36,36
2018-12-08 11:24:57.5637,172.8,62,36,35.88,-90,19.93,1,714.2,-63,27.5,36,36
2018-12-08 11:24:57.8137,172.8,62,36,35.88,-90,19.93,2,714.1,-62.9,27.5,36,36
2018-12-08 11:24:58.0637,172.8,62,36,35.88,-90,19.93,65,-45330,-45320,0,36,36
2018-12-08 11:24:58.3137,172.8,62,36,35.88,-90,19.92,51,3.65,3.63,0,36,36
2018-12-08 11:24:58.5637,172.8,62,36,35.88,-90,19.93,63,50,50,0,36,36
2018-12-08 11:24:58.8138,172.8,62,36,35.88,-90,19.91,67,32,31.6,0,36,36
2018-12-08 11:24:59.0638,172.8,62,36,35.88,-90,19.89,52,3.65,3.63,0,36,36
2018-12-08 11:24:59.3138,172.8,62,36,35.88,-90,19.92,6,-45330,32,3.6,36,36
2018-12-08 11:24:59.5638,172.8,62,36,35.88,-90,19.93,7,-45330,31.6,3.6,36,36
2018-12-08 11:24:59.8138,172.8,62,36,35.88,-90,19.93,1,714,-63,27.5,36,36
2018-12-08 11:25:00.0638,172.8,62,36,35.88,-90,19.92,2,713.7,-62.9,27.5,36,36
2018-12-08 11:25:00.3138,172.8,62,36,35.88,-90,19.93,61,714.8,709.7,0,36,36
2018-12-08 11:25:00.5638,172.8,62,36,35.88,-89.9,19.93,62,425,425,0,36,36
2018-12-08 11:25:00.8138,172.8,62,36,35.88,-90,19.93,64,65.6,66.3,0,36,36
2018-12-08 11:25:01.0638,172.8,62,36,35.88,-90,19.93,3,714,-63,25,36,36
2018-12-08 11:25:01.3138,172.8,62,36,35.88,-90,19.93,4,713.7,-62.9,25,36,36
2018-12-08 11:25:01.5638,172.8,62,36,35.88,-90,19.92,65,-45330,-45330,0,36,36
2018-12-08 11:25:01.8138,172.8,62,36,35.88,-89.9,19.9,66,3910,3910,0,36,36
2018-12-08 11:25:02.0638,172.8,62,36,35.88,-90,19.92,1,714,-63,27.5,36,36
2018-12-08 11:25:02.3138,172.8,62,36,35.88,-90,19.92,2,713.7,-62.9,27.5,36,36
2018-12-08 11:25:02.5638,172.8,62,36,35.88,-90,19.93,65,-45330,-45330,0,36,36
2018-12-08 11:25:02.8138,172.8,62,36,35.88,-90,19.92,51,3.65,3.63,0,36,36
2018-12-08 11:25:03.0639,172.8,62,36,35.88,-90,19.9,63,50,50,0,36,36
2018-12-08 11:25:03.3139,172.8,62,36,35.88,-90,19.92,67,32,31.6,0,36,36
2018-12-08 11:25:03.5639,172.8,62,36,35.88,-90,19.93,52,3.65,3.63,0,36,36
2018-12-08 11:25:03.8139,172.8,62,36,35.88,-90,19.94,6,-45320,32,3.6,36,36
2018-12-08 11:25:04.0638,172.8,62,36,35.88,-90,19.92,7,-45320,31.6,3.6,36,36
2018-12-08 11:25:04.3138,172.8,62,36,35.88,-90,19.92,1,714,-63,27.5,36,36
2018-12-08 11:25:04.5638,172.8,62,36,35.88,-90,19.92,2,713.7,-62.9,27.5,36,36
2018-12-08 11:25:04.8138,172.8,62,36,35.88,-90,19.93,61,714.6,709.6,0,36,36
2018-12-08 11:25:05.0638,172.8,62,36,35.88,-90,19.93,62,425,425,0,36,36
2018-12-08 11:25:05.3138,172.8,62,36,35.88,-90,19.93,64,65.6,66.3,0,36,36
2018-12-08 11:25:05.5638,172.8,61.8,35.75,35.76,-90,19.93,3,713.7,-63.2,25,36,36
2018-12-08 11:25:05.8138,172.8,61.8,35.75,35.76,-90,19.92,4,713.5,-62.9,25,36,35.5
2018-12-08 11:25:06.0638,172.8,61.8,35.75,35.76,-90,20.01,65,-45330,-45320,0,36,35.5
2018-12-08 11:25:06.3138,172.8,61.8,35.75,35.76,-90,19.96,66,3910,3910,0,36,35.5
2018-12-08 11:25:06.5638,172.8,61.8,35.75,35.76,-90,19.93,1,713.7,-63.2,27.5,36,35.5
2018-12-08 11:25:06.8138,172.8,61.8,35.75,35.76,-90,19.94,2,713.5,-62.9,27.5,36,35.5
2018-12-08 11:25:07.0638,172.8,61.8,35.75,35.76,-90,19.97,65,-45330,-45320,0,36,35.5
2018-12-08 11:25:07.3139,172.8,61.8,35.75,35.76,-90,19.94,51,3.65,3.63,0,36,35.5
2018-12-08 11:25:07.5639,172.8,61.8,35.5,35.76,-89.9,19.91,63,50,50,0,36,35.5
2018-12-08 11:25:07.8139,172.8,61.8,35.5,35.76,-89.9,19.92,67,32,31.6,0,36,35.5
2018-12-08 11:25:08.0639,172.8,61.8,35.5,35.76,-90,19.93,52,3.65,3.63,0,36,35.5
2018-12-08 11:25:08.3139,172.8,61.8,35.5,35.76,-90,19.93,6,-45340,32,3.6,36,35.5
2018-12-08 11:25:08.5639,172.8,61.6,35.5,35.65,-90,19.93,7,-45320,31.6,3.6,36,35.5
2018-12-08 11:25:08.8139,172.8,61.6,35.5,35.65,-89.9,19.98,1,713.7,-63.2,27.5,36,35.5
2018-12-08 11:25:09.0639,172.8,61.6,35.5,35.65,-90,19.94,2,713.5,-62.9,27.5,36,35.5
2018-12-08 11:25:09.3139,172.8,61.6,35.5,35.65,-90,19.92,61,714.5,709.5,0,36,35.5
2018-12-08 11:25:09.5639,172.8,61.6,35.5,35.65,-90,19.94,62,425,425,0,36,35.5
2018-12-08 11:25:09.8139,172.8,61.6,35.5,35.65,-90,19.92,64,65.6,66.3,0,36,35.5
2018-12-08 11:25:10.0639,172.8,61.6,35.5,35.65,-90,19.94,3,713.7,-63.2,25,36,35.5
2018-12-08 11:25:10.3139,172.8,61.6,35.5,35.65,-90,19.92,4,713.5,-62.9,25,36,35.5
2018-12-08 11:25:10.5639,172.8,61.6,35.5,35.65,-90,19.92,65,-45320,-45310,0,36,35.5
2018-12-08 11:25:10.8139,172.8,61.6,35.5,35.65,-90,19.92,66,3920,3920,0,36,35.5
2018-12-08 11:25:11.0639,172.8,61.6,35.5,35.65,-90,19.93,1,713.7,-63.2,27.5,36,35.5
2018-12-08 11:25:11.3139,172.8,61.6,35.5,35.65,-89.9,19.92,2,713.5,-62.9,27.5,36,35.5
2018-12-08 11:25:11.5639,172.8,61.6,35.5,35.65,-90,19.91,65,-45330,-45320,0,36,35.5
2018-12-08 11:25:11.8138,172.8,61.6,35.5,35.65,-90,19.93,51,3.65,3.63,0,36,35.5
2018-12-08 11:25:12.0638,172.8,61.6,35.5,35.65,-90,19.92,63,50,50,0,36,35.5
2018-12-08 11:25:12.3139,172.8,61.6,35.5,35.65,-89.9,19.92,67,32,31.6,0,36,35.5
2018-12-08 11:25:12.5639,172.8,61.5,35.5,35.59,-89.9,19.92,52,3.65,3.63,0,36,35.5
2018-12-08 11:25:12.8139,172.8,61.5,35.5,35.59,-89.9,19.88,6,-45310,32,3.6,35.5,35.5
2018-12-08 11:25:13.0639,172.8,61.5,35.5,35.59,-90,19.87,7,-45310,31.6,3.6,35.5,35.5
2018-12-08 11:25:13.3139,172.8,61.5,35.5,35.59,-90,19.95,1,713.6,-63.2,27.5,35.5,35.5
2018-12-08 11:25:13.5639,172.8,61.5,35.5,35.59,-89.9,19.92,2,713.4,-62.9,27.5,35.5,35.5
2018-12-08 11:25:13.8139,172.8,61.5,35.5,35.59,-89.9,19.93,61,714.3,709.3,0,35.5,35.5
2018-12-08 11:25:14.0639,172.8,61.5,35.5,35.59,-90,19.93,62,425,425,0,35.5,35.5
2018-12-08 11:25:14.3139,172.8,61.5,35.5,35.59,-90,19.92,64,65.6,66.3,0,35.5,35.5
2018-12-08 11:25:14.5639,172.8,61.5,35.5,35.59,-90,19.93,3,713.6,-63.2,25,35.5,35.5
2018-12-08 11:25:14.8140,172.8,61.5,35.5,35.59,-90,19.92,4,713.4,-62.9,25,35.5,35.5
2018-12-08 11:25:15.0639,172.8,61.5,35.5,35.59,-89.9,19.93,65,-45310,-45300,0,35.5,35.5
2018-12-08 11:25:15.3139,172.8,61.5,35.5,35.59,-90,19.93,66,3920,3910,0,35.5,35.5
2018-12-08 11:25:15.5639,172.8,61.5,35.5,35.59,-89.9,19.93,1,713.6,-63.2,27.5,35.5,35.5
2018-12-08 11:25:15.8139,172.8,61.5,35.5,35.59,-90,19.91,2,713.4,-62.9,27.5,35.5,35.5
2018-12-08 11:25:16.0639,172.8,61.5,35.5,35.59,-89.9,19.93,65,-45320,-45310,0,35.5,35.5
2018-12-08 11:25:16.3139,172.8,61.5,35.5,35.59,-90,19.93,51,3.64,3.63,0,35.5,35.5
2018-12-08 11:25:16.5639,172.8,61.5,35.5,35.59,-90,19.92,63,50,50,0,35.5,35.5
2018-12-08 11:25:16.8139,172.8,61.5,35.5,35.59,-90,19.91,67,32,31.6,0,35.5,35.5
2018-12-08 11:25:17.0639,172.8,61.5,35.5,35.59,-90,19.91,52,3.65,3.62,0,35.5,35.5
2018-12-08 11:25:17.3139,172.8,61.5,35.5,35.59,-89.9,19.8,6,-45320,32,3.6,35.5,35.5
2018-12-08 11:25:17.5640,172.8,61.4,35.5,35.53,-90,19.93,7,-45320,31.6,3.6,35.5,35.5
2018-12-08 11:25:17.8140,172.8,61.4,35.5,35.53,-90,19.93,1,713.6,-63.2,27.5,35.5,35.5
2018-12-08 11:25:18.0640,172.8,61.4,35.5,35.53,-90,19.96,2,713.4,-62.9,27.5,35.5,35.5
2018-12-08 11:25:18.3140,172.8,61.4,35.5,35.53,-89.9,19.93,61,714.2,709.1,0,35.5,35.5
2018-12-08 11:25:18.5640,172.8,61.4,35.5,35.53,-89.9,19.94,62,425,425,0,35.5,35.5
2018-12-08 11:25:18.8140,172.8,61.4,35.5,35.53,-90,19.93,64,65.7,66.4,0,35.5,35.5
2018-12-08 11:25:19.0640,172.8,61.4,35.5,35.53,-90,19.91,3,713.6,-63.2,25,35.5,35.5
2018-12-08 11:25:19.3140,172.8,61.4,35.5,35.53,-90,19.93,4,713.4,-62.9,25,35.5,35.5
2018-12-08 11:25:19.5640,172.8,61.4,35.5,35.53,-90,19.92,65,-45330,-45320,0,35.5,35.5
2018-12-08 11:25:19.8140,172.8,61.4,35.5,35.53,-89.9,19.92,66,3910,3910,0,35.5,35.5
2018-12-08 11:25:20.0640,172.8,61.4,35.5,35.53,-89.9,19.95,1,713.3,-63.2,27.5,35.5,35.5
2018-12-08 11:25:20.3140,172.8,61.4,35.5,35.53,-90,19.92,2,713.3,-62.9,27.5,35.5,35.5
2018-12-08 11:25:20.5640,172.8,61.4,35.5,35.53,-89.9,19.93,65,-45330,-45320,0,35.5,35.5
2018-12-08 11:25:20.8139,172.8,61.4,35.5,35.53,-90,19.93,51,3.64,3.62,0,35.5,35.5
2018-12-08 11:25:21.0639,172.8,61.4,35.5,35.53,-89.9,19.93,63,50,50,0,35.5,35.5
2018-12-08 11:25:21.3139,172.8,61.4,35.5,35.53,-90,19.92,67,32,31.6,0,35.5,35.5
2018-12-08 11:25:21.5639,172.8,61.4,35.5,35.53,-90,19.99,52,3.65,3.62,0,35.5,35.5
2018-12-08 11:25:21.8139,172.8,61.3,35.5,35.47,-90,19.93,6,-45320,32,3.6,35.5,35.5
2018-12-08 11:25:22.0639,172.8,61.3,35.5,35.47,-89.9,19.92,7,-45320,31.6,3.6,35.5,35.5
2018-12-08 11:25:22.3139,172.8,61.3,35.5,35.47,-90,19.93,1,713.3,-63.2,27.5,35.5,35.5
2018-12-08 11:25:22.5640,172.8,61.3,35.5,35.47,-90,19.93,2,713.3,-62.9,27.5,35.5,35.5
2018-12-08 11:25:22.8140,172.8,61.3,35.5,35.47,-90,19.93,61,714.2,709.1,0,35.5,35.5
2018-12-08 11:25:23.0640,172.8,61.3,35.5,35.47,-90,19.93,62,425,425,0,35.5,35.5
2018-12-08 11:25:23.3140,172.8,61.3,35.5,35.47,-89.9,19.93,64,65.7,66.4,0,35.5,35.5
2018-12-08 11:25:23.5640,172.8,61.3,35.5,35.47,-90,19.92,3,713.3,-63.2,25,35.5,35.5
2018-12-08 11:25:23.8140,172.8,61.3,35.5,35.47,-90,19.92,4,713.3,-62.9,25,35.5,35.5
2018-12-08 11:25:24.0641,172.8,61.3,35.5,35.47,-90,19.93,65,-45320,-45320,0,35.5,35.5
2018-12-08 11:25:24.3141,172.8,61.3,35.5,35.47,-90,19.92,66,3920,3920,0,35.5,35.5
2018-12-08 11:25:24.5640,172.8,61.2,35.5,35.42,-89.9,19.93,1,713.3,-63.2,27.5,35.5,35.5
2018-12-08 11:25:24.8140,172.8,61.2,35.5,35.42,-90,19.93,2,713.3,-62.9,27.5,35.5,35.5
2018-12-08 11:25:25.0640,172.8,61.2,35.5,35.42,-90,19.93,65,-45320,-45320,0,35.5,35.5
2018-12-08 11:25:25.3140,172.8,61.2,35.5,35.42,-90,19.93,51,3.64,3.62,0,35.5,35.5
2018-12-08 11:25:25.5640,172.8,61.2,35.5,35.42,-89.9,19.92,63,50,50,0,35.5,35.5
2018-12-08 11:25:25.8140,172.8,61.2,35.5,35.42,-90,19.95,67,32,31.6,0,35.5,35.5
2018-12-08 11:25:26.0640,172.8,61.2,35.5,35.42,-90,19.92,52,3.65,3.62,0,35.5,35.5
2018-12-08 11:25:26.3140,172.8,61.2,35.5,35.42,-90,19.94,6,-45330,32,3.6,35.5,35.5
2018-12-08 11:25:26.5640,172.8,61.2,35.5,35.42,-90,19.93,7,-45320,31.6,3.6,35.5,35.5
2018-12-08 11:25:26.8140,172.8,61.2,35.5,35.42,-90,19.93,1,713.3,-63.2,27.5,35.5,35.5
2018-12-08 11:25:27.0640,172.8,61.2,35.5,35.42,-90,19.94,2,713.3,-62.9,27.5,35.5,35.5
2018-12-08 11:25:27.3140,172.8,61.2,35.5,35.42,-90,19.93,61,713.9,708.9,0,35.5,35.5
2018-12-08 11:25:27.5640,172.8,61.2,35.5,35.42,-90,19.92,62,425,425,0,35.5,35.5
2018-12-08 11:25:27.8140,172.8,61.2,35.5,35.42,-90,20.02,64,65.6,66.3,0,35.5,35.5
2018-12-08 11:25:28.0640,172.8,61.2,35.5,35.42,-90,19.93,3,713.1,-63.2,25,35.5,35.5
2018-12-08 11:25:28.3140,172.8,61.2,35.5,35.42,-90,19.94,4,713,-62.9,25,35.5,35.5
2018-12-08 11:25:28.5640,172.8,61.2,35.5,35.42,-90,19.91,65,-45320,-45320,0,35.5,35.5
2018-12-08 11:25:28.8140,172.8,61.2,35.5,35.42,-90,19.93,66,3920,3920,0,35.5,35.5
2018-12-08 11:25:29.0640,172.8,61.2,35.5,35.42,-90,19.93,1,713.1,-63.2,27.5,35.5,35.5
2018-12-08 11:25:29.3140,172.8,61.2,35.5,35.42,-90,19.92,2,713,-62.9,27.5,35.5,35.5
2018-12-08 11:25:29.5640,172.8,61.2,35.5,35.42,-90,19.92,65,-45320,-45320,0,35.5,35.5
2018-12-08 11:25:29.8140,172.8,61.2,35.5,35.42,-90,19.91,51,3.64,3.62,0,35.5,35.5
2018-12-08 11:25:30.0641,172.8,61.2,35.5,35.42,-90,19.89,63,50,50,0,35.5,35.5
2018-12-08 11:25:30.3141,172.8,61.2,35.5,35.42,-90,19.93,67,32,31.6,0,35.5,35.5
2018-12-08 11:25:30.5641,172.8,61.2,35.5,35.42,-89.9,19.92,52,3.64,3.62,0,35.5,35.5
2018-12-08 11:25:30.8141,172.8,61.2,35.5,35.42,-89.9,19.93,6,-45320,32,3.6,35.5,35.5
2018-12-08 11:25:31.0641,172.8,61.2,35.5,35.42,-90,19.92,7,-45320,31.6,3.6,35.5,35.5
2018-12-08 11:25:31.3141,172.8,61.2,35.5,35.42,-90,19.93,1,713.1,-63.2,27.5,35.5,35.5
2018-12-08 11:25:31.5641,172.8,61.2,35.5,35.42,-89.9,19.93,2,713,-62.9,27.5,35.5,35.5
2018-12-08 11:25:31.8141,172.8,61.2,35.5,35.42,-89.9,19.93,61,713.9,708.8,0,35.5,35.5
2018-12-08 11:25:32.0641,172.8,61.2,35.5,35.42,-90,19.92,62,425,425,0,35.5,35.5
2018-12-08 11:25:32.3141,172.8,61.2,35.5,35.42,-90,19.94,64,65.5,66.2,0,35.5,35.5
2018-12-08 11:25:32.5641,172.8,61.2,35.5,35.42,-90,19.94,3,713.1,-63.2,25,35.5,35.5
2018-12-08 11:25:32.8141,172.8,61.2,35.5,35.42,-89.9,19.93,4,713,-62.9,25,35.5,35.5
2018-12-08 11:25:33.0641,172.8,61.2,35.5,35.42,-90,19.91,65,-45320,-45320,0,35.5,35.5
2018-12-08 11:25:33.3141,172.8,61.2,35.5,35.42,-90,19.93,66,3930,3930,0,35.5,35.5
2018-12-08 11:25:33.5641,172.8,61.2,35.5,35.42,-90,19.93,1,713.1,-63.2,27.5,35.5,35.5
2018-12-08 11:25:33.8141,172.8,61.2,35.5,35.42,-90,19.93,2,713,-62.9,27.5,35.5,35.5
2018-12-08 11:25:34.0641,172.8,61.2,35.5,35.42,-89.9,19.91,65,-45320,-45320,0,35.5,35.5
2018-12-08 11:25:34.3141,172.8,61.2,35.5,35.42,-90,19.96,51,3.64,3.62,0,35.5,35.5
2018-12-08 11:25:34.5641,172.8,61.2,35.5,35.42,-90,19.94,63,50,50,0,35.5,35.5
2018-12-08 11:25:34.8141,172.8,61.2,35.5,35.42,-90,19.92,67,32,31.6,0,35.5,35.5
2018-12-08 11:25:35.0641,172.8,61.2,35.5,35.42,-90,19.93,52,3.64,3.62,0,35.5,35.5
2018-12-08 11:25:35.3141,172.8,61.2,35.5,35.42,-89.9,19.92,6,-45330,32,3.6,35.5,35.5
2018-12-08 11:25:35.5641,172.8,61.2,35.5,35.42,-90,19.93,7,-45330,31.6,3.6,35.5,35.5
2018-12-08 11:25:35.8140,172.8,61.2,35.5,35.42,-90,19.92,1,712.8,-63.2,27.5,35.5,35.5
2018-12-08 11:25:36.0641,172.8,61.2,35.5,35.42,-90,19.89,2,712.7,-62.9,27.5,35.5,35.5
2018-12-08 11:25:36.3141,172.8,61.2,35.5,35.42,-90,19.93,61,713.7,708.6,0,35.5,35.5
2018-12-08 11:25:36.5641,172.8,61.2,35.5,35.42,-90,19.91,62,425,425,0,35.5,35.5
2018-12-08 11:25:36.8141,172.8,61.2,35.5,35.42,-90,19.95,64,65.7,66.3,0,35.5,35.5
2018-12-08 11:25:37.0642,172.8,61.2,35.5,35.42,-90,19.93,3,712.8,-63.2,25,35.5,35.5
2018-12-08 11:25:37.3142,172.8,61.2,35.5,35.42,-90,19.93,4,712.7,-62.9,25,35.5,35.5
2018-12-08 11:25:37.5642,172.8,61.1,35.5,35.36,-90,19.92,65,-45330,-45330,0,35.5,35.5
2018-12-08 11:25:37.8142,172.8,61.1,35.5,35.36,-89.9,19.94,66,3920,3920,0,35.5,35.5
2018-12-08 11:25:38.0642,172.8,61.1,35.5,35.36,-90,19.92,1,712.8,-63.2,27.5,35.5,35.5
2018-12-08 11:25:38.3142,172.8,61.1,35.5,35.36,-90,19.91,2,712.7,-62.9,27.5,35.5,35.5
2018-12-08 11:25:38.5642,172.8,61.1,35.5,35.36,-90,19.93,65,-45330,-45330,0,35.5,35.5
2018-12-08 11:25:38.8142,172.8,61.1,35.5,35.36,-90,19.93,51,3.64,3.62,0,35.5,35.5
2018-12-08 11:25:39.0642,172.8,61.1,35.5,35.36,-90,19.92,63,50,50,0,35.5,35.5
2018-12-08 11:25:39.3142,172.8,61.1,35.5,35.36,-90,19.92,67,32,31.6,0,35.5,35.5
2018-12-08 11:25:39.5642,172.8,61,35.5,35.3,-90,19.92,52,3.64,3.62,0,35.5,35.5
2018-12-08 11:25:39.8141,172.8,61,35.5,35.3,-90,19.93,6,-45330,32,3.6,35.5,35.5
2018-12-08 11:25:40.0641,172.8,61,35.5,35.3,-90,19.92,7,-45320,31.6,3.6,35.5,35.5
2018-12-08 11:25:40.3142,172.8,61,35.5,35.3,-90,19.93,1,712.8,-63.2,27.5,35.5,35.5
2018-12-08 11:25:40.5642,172.8,61,35.25,35.3,-90,19.93,2,712.7,-62.9,27.5,35.5,35.5
2018-12-08 11:25:40.8142,172.8,61,35.25,35.3,-90,19.92,61,713.7,708.5,0,35.5,35.5
2018-12-08 11:25:41.0642,172.8,61,35.25,35.3,-90,20.01,62,425,425,0,35.5,35.5
2018-12-08 11:25:41.3142,172.8,61,35.25,35.3,-89.9,19.94,64,65.5,66.2,0,35.5,35.5
2018-12-08 11:25:41.5642,172.8,61,35.25,35.3,-90,19.91,3,712.8,-63.2,25,35.5,35.5
2018-12-08 11:25:41.8142,172.8,61,35.25,35.3,-90,19.99,4,712.7,-62.9,25,35.5,35.5
2018-12-08 11:25:42.0642,172.8,61,35.25,35.3,-90,19.93,65,-45330,-45320,0,35.5,35.5
2018-12-08 11:25:42.3142,172.8,61,35.25,35.3,-90,20,66,3930,3920,0,35.5,35
2018-12-08 11:25:42.5642,172.8,61,35,35.3,-90,19.93,1,712.5,-63.2,27.5,35.5,35
2018-12-08 11:25:42.8142,172.8,61,35,35.3,-90,19.95,2,712.5,-63,27.5,35.5,35
2018-12-08 11:25:43.0643,172.8,61,35,35.3,-90,19.93,65,-45330,-45320,0,35.5,35
2018-12-08 11:25:43.3143,172.8,61,35,35.3,-90,19.93,51,3.64,3.62,0,35.5,35
2018-12-08 11:25:43.5643,172.8,61,35,35.3,-90,19.94,63,50,50,0,35.5,35
2018-12-08 11:25:43.8143,172.8,61,35,35.3,-89.9,19.88,67,32,31.6,0,35.5,35
2018-12-08 11:25:44.0643,172.8,61,35,35.3,-90,19.93,52,3.64,3.62,0,35.5,35
2018-12-08 11:25:44.3143,172.8,61,35,35.3,-90,19.93,6,-45330,32,3.6,35.5,35
2018-12-08 11:25:44.5643,172.8,61,35,35.3,-90,19.93,7,-45340,31.6,3.6,35.5,35
2018-12-08 11:25:44.8143,172.8,61,35,35.3,-90,19.93,1,712.5,-63.2,27.5,35.5,35
2018-12-08 11:25:45.0643,172.8,61,35,35.3,-90,19.91,2,712.5,-63,27.5,35.5,35
2018-12-08 11:25:45.3143,172.8,61,35,35.3,-90,19.92,61,713.4,708.4,0,35.5,35
2018-12-08 11:25:45.5643,172.8,61,35,35.3,-90,19.92,62,425,425,0,35.5,35
2018-12-08 11:25:45.8142,172.8,60.8,35,35.19,-89.9,19.93,64,65.3,66.3,0,35.5,35
2018-12-08 11:25:46.0642,172.8,60.8,35,35.19,-89.9,19.92,3,712.5,-63.2,25,35.5,35
2018-12-08 11:25:46.3142,172.8,60.8,35,35.19,-89.9,19.94,4,712.5,-63,25,35.5,35
2018-12-08 11:25:46.5642,172.8,60.8,35,35.19,-90,19.93,65,-45320,-45320,0,35.5,35
2018-12-08 11:25:46.8142,172.8,60.8,35,35.19,-90,19.92,66,3920,3920,0,35.5,35
2018-12-08 11:25:47.0643,172.8,60.8,35,35.19,-90,19.93,1,712.5,-63.2,27.5,35.5,35
2018-12-08 11:25:47.3143,172.8,60.8,35,35.19,-89.9,19.93,2,712.5,-63,27.5,35.5,35
2018-12-08 11:25:47.5643,172.8,60.8,35,35.19,-90,19.93,65,-45330,-45320,0,35.5,35
2018-12-08 11:25:47.8143,172.8,60.8,35,35.19,-90,19.92,51,3.64,3.62,0,35.5,35
2018-12-08 11:25:48.0643,172.8,60.8,35,35.19,-90,19.83,63,50,50,0,35.5,35
2018-12-08 11:25:48.3143,172.8,60.8,35,35.19,-89.9,19.93,67,32,31.6,0,35.5,35
2018-12-08 11:25:48.5643,172.8,60.8,35,35.19,-89.9,20.01,52,3.64,3.62,0,35.5,35
2018-12-08 11:25:48.8143,172.8,60.8,35,35.19,-90,19.93,6,-45310,32,3.6,35.5,35
2018-12-08 11:25:49.0643,172.8,60.8,35,35.19,-90,19.93,7,-45310,31.6,3.6,35.5,35
2018-12-08 11:25:49.3144,172.8,60.8,35,35.19,-90,19.94,1,712.4,-63.2,27.5,35,35
2018-12-08 11:25:49.5644,172.8,60.6,35,35.07,-89.9,19.93,2,712.4,-63,28,35,35
2018-12-08 11:25:49.8144,172.8,60.6,35,35.07,-89.9,19.91,61,713.4,708.2,0,35,35
2018-12-08 11:25:50.0643,172.8,60.6,35,35.07,-89.9,19.92,62,425,425,0,35,35
2018-12-08 11:25:50.3143,172.8,60.6,35,35.07,-90,19.93,64,65.6,66.3,0,35,35
2018-12-08 11:25:50.5643,172.8,60.6,35,35.07,-89.9,19.92,3,712.4,-63.2,25,35,35
2018-12-08 11:25:50.8143,172.8,60.6,35,35.07,-89.9,19.93,4,712.4,-63,25,35,35
2018-12-08 11:25:51.0643,172.8,60.6,35,35.07,-89.9,19.94,65,-45320,-45320,0,35,35
2018-12-08 11:25:51.3143,172.8,60.6,35,35.07,-90,19.93,66,3930,3930,0,35,35
2018-12-08 11:25:51.5643,172.8,60.6,35,35.07,-89.9,19.94,1,712.4,-63.2,27.5,35,35
2018-12-08 11:25:51.8143,172.8,60.6,35,35.07,-89.9,19.93,2,712.4,-63,28,35,35
2018-12-08 11:25:52.0643,172.8,60.6,35,35.07,-90,19.92,65,-45320,-45320,0,35,35
2018-12-08 11:25:52.3143,172.8,60.6,35,35.07,-90,19.94,51,3.64,3.62,0,35,35
2018-12-08 11:25:52.5643,172.8,60.6,35,35.07,-90,19.92,63,50,50,0,35,35
2018-12-08 11:25:52.8143,172.8,60.6,35,35.07,-90,19.92,67,32,31.6,0,35,35
2018-12-08 11:25:53.0643,172.8,60.6,35,35.07,-90,19.91,52,3.64,3.62,0,35,35
2018-12-08 11:25:53.3143,172.8,60.6,35,35.07,-89.9,19.93,6,-45330,32,3.6,35,35
2018-12-08 11:25:53.5643,172.8,60.5,35,35.01,-90,19.93,7,-45330,31.6,3.6,35,35
2018-12-08 11:25:53.8144,172.8,60.5,35,35.01,-90,19.93,1,712.4,-63.2,27.5,35,35
2018-12-08 11:25:54.0644,172.8,60.5,35,35.01,-90,19.93,2,712.4,-63,28,35,35
2018-12-08 11:25:54.3144,172.8,60.5,35,35.01,-90,19.93,61,713.2,708.1,0,35,35
2018-12-08 11:25:54.5644,172.8,60.5,35,35.01,-89.9,19.91,62,425,425,0,35,35
2018-12-08 11:25:54.8144,172.8,60.5,35,35.01,-90,19.95,64,65.6,66.3,0,35,35
2018-12-08 11:25:55.0644,172.8,60.5,35,35.01,-90,19.9,3,712.4,-63.2,25,35,35
2018-12-08 11:25:55.3144,172.8,60.5,35,35.01,-90,19.93,4,712.4,-63,25,35,35
2018-12-08 11:25:55.5644,172.8,60.4,35,34.95,-90,19.93,65,-45320,-45320,0,35,35
2018-12-08 11:25:55.8144,172.8,60.4,35,34.95,-89.9,19.92,66,3920,3920,0,35,35
2018-12-08 11:25:56.0644,172.8,60.4,35,34.95,-90,19.93,1,712.4,-63.2,27.5,35,35
2018-12-08 11:25:56.3144,172.8,60.4,35,34.95,0.1,19.92,2,712.4,-63,28,35,35
2018-12-08 11:25:56.5644,172.8,60.4,35,34.95,0.8,19.92,65,-550,-550,0,35,35
2018-12-08 11:25:56.8144,172.8,60.4,35,34.95,0.7,19.91,51,3.64,3.62,0,35,35
2018-12-08 11:25:57.0644,172.8,60.4,35,34.95,0.6,19.92,63,50,50,0,35,35
2018-12-08 11:25:57.3144,172.8,60.4,35,34.95,0.4,19.82,67,32,31.6,0,35,35
2018-12-08 11:25:57.5644,172.8,60.4,35,34.95,0.4,19.92,52,3.64,3.62,0,35,35
2018-12-08 11:25:57.8144,172.8,60.4,35,34.95,0.3,19.92,6,-740,32,3.6,35,35
2018-12-08 11:25:58.0644,172.8,60.4,35,34.95,0.3,19.93,7,-760,31.6,3.6,35,35
2018-12-08 11:25:58.3144,172.8,60.4,35,34.95,0.2,19.93,1,712.1,-63.2,27.5,35,35
2018-12-08 11:25:58.5644,172.8,60.4,35,34.95,0.1,19.92,2,712.1,-63,28,35,35
2018-12-08 11:25:58.8144,172.8,60.4,35,34.95,0.1,19.93,61,718.3,713,0,35,35
2018-12-08 11:25:59.0644,172.8,60.4,35,34.95,0.1,19.93,62,425,425,0,35,35
2018-12-08 11:25:59.3144,172.8,60.4,35,34.95,0.1,19.92,64,8.9,9,0,35,35
2018-12-08 11:25:59.5644,172.8,60.4,35,34.95,0.1,19.94,3,712.1,-63.2,25,35,35
2018-12-08 11:25:59.8144,172.8,60.4,35,34.95,0.1,19.92,4,712.1,-63,25,35,35
2018-12-08 11:26:00.0644,172.8,60.4,35,34.95,0.1,19.89,65,-840,-850,0,35,35
2018-12-08 11:26:00.3144,172.8,60.4,35,34.95,0.1,19.93,66,5270,5280,0,35,35
2018-12-08 11:26:00.5644,172.8,60.4,35,34.95,0.1,19.93,1,712.1,-63.2,27.5,35,35
2018-12-08 11:26:00.8144,172.8,60.4,35,34.95,0,19.93,2,712.1,-63,28,35,35
2018-12-08 11:26:01.0644,172.8,60.4,35,34.95,0,19.91,65,-860,-860,0,35,35
2018-12-08 11:26:01.3144,172.8,60.4,35,34.95,0,19.94,51,3.64,3.62,0,35,35
2018-12-08 11:26:01.5644,172.8,60.4,35,34.95,0,19.93,63,50,50,0,35,35
2018-12-08 11:26:01.8144,172.8,60.4,35,34.95,0,19.92,67,31.9,31.5,0,35,35
2018-12-08 11:26:02.0644,172.8,60.4,35,34.95,0.1,19.93,52,3.64,3.62,0,35,35
2018-12-08 11:26:02.3144,172.8,60.4,35,34.95,0.1,19.93,6,-860,31.9,3.6,35,35
2018-12-08 11:26:02.5644,172.8,60.4,35,34.95,0.1,19.92,7,-860,31.5,3.6,35,35
2018-12-08 11:26:02.8144,172.8,60.4,35,34.95,0,19.93,1,712.1,-63.2,27.5,35,35
2018-12-08 11:26:03.0644,172.8,60.4,35,34.95,0,19.93,2,712.1,-63,28,35,35
2018-12-08 11:26:03.3144,172.8,60.4,35,34.95,0,19.93,61,718.6,713.4,0,35,35
2018-12-08 11:26:03.5644,172.8,60.4,35,34.95,0,19.93,62,425,425,0,35,35
2018-12-08 11:26:03.8144,172.8,60.4,35,34.95,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 11:26:04.0644,172.8,60.4,35,34.95,0,19.94,3,716.4,0,25,35,35
2018-12-08 11:26:04.3144,172.8,60.4,35,34.95,0,19.93,4,716.2,0,25,35,35
2018-12-08 11:26:04.5644,172.8,60.4,35,34.95,0.1,19.94,65,-870,-860,0,35,35
2018-12-08 11:26:04.8144,172.8,60.4,35,34.95,0.1,19.94,66,5310,5310,0,35,35
2018-12-08 11:26:05.0645,172.8,60.4,35,34.95,0.1,19.93,1,716.4,0,27.5,35,35
2018-12-08 11:26:05.3145,172.8,60.4,35,34.95,0.1,19.92,2,716.2,0,28,35,35
2018-12-08 11:26:05.5645,172.8,60.4,35,34.95,0,19.83,65,-860,-860,0,35,35
2018-12-08 11:26:05.8145,172.8,60.4,35,34.95,0,19.93,51,3.66,3.64,0,35,35
2018-12-08 11:26:06.0645,172.8,60.4,35,34.95,0,19.92,63,50,50,0,35,35
2018-12-08 11:26:06.3145,172.8,60.4,35,34.95,0,19.92,67,31.6,31.2,0,35,35
2018-12-08 11:26:06.5644,172.8,60.4,35,34.95,0,19.93,52,3.66,3.64,0,35,35
2018-12-08 11:26:06.8144,172.8,60.4,35,34.95,0,19.92,6,-870,31.5,3.6,35,35
2018-12-08 11:26:07.0644,172.8,60.4,35,34.95,0,19.93,7,-860,31.1,3.7,35,35
2018-12-08 11:26:07.3144,172.8,60.4,35,34.95,0,19.93,1,716.4,0,27.5,35,35
2018-12-08 11:26:07.5645,172.8,60.4,35,34.95,0.1,19.92,2,716.2,0,28,35,35
2018-12-08 11:26:07.8145,172.8,60.4,35,34.95,0.1,19.93,61,718.9,713.7,0,35,35
2018-12-08 11:26:08.0645,172.8,60.4,35,34.95,0,19.92,62,425,425,0,35,35
2018-12-08 11:26:08.3145,172.8,60.4,35,34.95,0,20.06,64,8.1,8.2,0,35,35
2018-12-08 11:26:08.5645,172.8,60.4,35,34.95,0,19.93,3,716.4,0,25,35,35
2018-12-08 11:26:08.8145,172.8,60.4,35,34.95,0,19.92,4,716.2,0,25,35,35
2018-12-08 11:26:09.0645,172.8,60.4,35,34.95,0,19.93,65,-870,-860,0,35,35
2018-12-08 11:26:09.3145,172.8,60.4,35,34.95,0,19.92,66,5330,5330,0,35,35
2018-12-08 11:26:09.5645,172.8,60.4,35,34.95,0,19.92,1,716.4,0,27.5,35,35
2018-12-08 11:26:09.8145,172.8,60.4,35,34.95,0,19.93,2,716.2,0,28,35,35
2018-12-08 11:26:10.0645,172.8,60.4,35,34.95,0.1,19.93,65,-860,-870,0,35,35
2018-12-08 11:26:10.3145,172.8,60.4,35,34.95,0.1,19.92,51,3.66,3.64,0,35,35
2018-12-08 11:26:10.5645,172.8,60.4,35,34.95,0,19.94,63,50,50,0,35,35
2018-12-08 11:26:10.8145,172.8,60.4,35,34.95,0,19.91,67,31.1,30.8,0,35,35
2018-12-08 11:26:11.0645,172.8,60.4,35,34.95,0,19.93,52,3.66,3.64,0,35,35
2018-12-08 11:26:11.3145,172.8,60.4,35,34.95,0,19.94,6,-870,31.1,3.6,35,35
2018-12-08 11:26:11.5645,172.8,60.4,35,34.95,0,19.93,7,-870,30.7,3.7,35,35
2018-12-08 11:26:11.8145,172.8,60.4,35,34.95,0,19.93,1,716.8,0,27.5,35,35
2018-12-08 11:26:12.0645,172.8,60.4,35,34.95,0,19.94,2,716.6,0,28,35,35
2018-12-08 11:26:12.3145,172.8,60.4,35,34.95,0,19.93,61,719,713.8,0,35,35
2018-12-08 11:26:12.5645,172.8,60.4,35,34.95,0,19.92,62,425,425,0,35,35
2018-12-08 11:26:12.8145,172.8,60.4,35,34.95,0.1,19.92,64,8.1,8.3,0,35,35
2018-12-08 11:26:13.0645,172.8,60.4,35,34.95,0.1,19.93,3,716.8,0,25,35,35
2018-12-08 11:26:13.3145,172.8,60.4,35,34.95,0.1,19.9,4,716.6,0,25,35,35
2018-12-08 11:26:13.5646,172.8,60.4,35,34.95,0,19.9,65,-860,-860,0,35,35
2018-12-08 11:26:13.8146,172.8,60.4,35,34.95,0,19.92,66,5330,5330,0,35,35
2018-12-08 11:26:14.0646,172.8,60.4,35,34.95,0,19.95,1,716.8,0,27.5,35,35
2018-12-08 11:26:14.3145,172.8,60.4,35,34.95,0,19.93,2,716.6,0,28,35,35
2018-12-08 11:26:14.5645,172.8,60.4,35,34.95,0,19.93,65,-870,-860,0,35,35
2018-12-08 11:26:14.8144,172.8,60.4,35,34.95,0,19.92,51,3.66,3.64,0,35,35
2018-12-08 11:26:15.0644,172.8,60.4,35,34.95,0,19.92,63,50,50,0,35,35
2018-12-08 11:26:15.3144,172.8,60.4,35,34.95,0.1,19.93,67,30.7,30.4,0,35,35
2018-12-08 11:26:15.5645,172.8,60.4,35,34.95,0,19.93,52,3.66,3.64,0,35,35
2018-12-08 11:26:15.8145,172.8,60.4,35,34.95,0,19.92,6,-870,30.7,3.6,35,35
2018-12-08 11:26:16.0645,172.8,60.4,35,34.95,0,19.93,7,-860,30.4,3.7,35,35
2018-12-08 11:26:16.3146,172.8,60.4,35,34.95,0,19.89,1,716.8,0,27.5,35,35
2018-12-08 11:26:16.5646,172.8,60.4,35,34.95,0,19.92,2,716.6,0,28,35,35
2018-12-08 11:26:16.8146,172.8,60.4,35,34.95,0,19.93,61,719.3,714.2,0,35,35
2018-12-08 11:26:17.0646,172.8,60.4,35,34.95,0,19.92,62,425,425,0,35,35
2018-12-08 11:26:17.3146,172.8,60.4,35,34.95,0,19.91,64,8.1,8.3,0,35,35
2018-12-08 11:26:17.5646,172.8,60.4,35,34.95,0,19.94,3,716.8,0,25,35,35
2018-12-08 11:26:17.8146,172.8,60.4,35,34.95,0,19.93,4,716.6,0,25,35,35
2018-12-08 11:26:18.0646,172.8,60.4,35,34.95,0,19.93,65,-860,-860,0,35,35
2018-12-08 11:26:18.3146,172.8,60.4,35,34.95,0,19.93,66,5340,5340,0,35,35
2018-12-08 11:26:18.5646,172.8,60.4,35,34.95,0,19.93,1,717,0,27.5,35,35
2018-12-08 11:26:18.8146,172.8,60.4,35,34.95,0,19.92,2,716.8,0,28,35,35
2018-12-08 11:26:19.0647,172.8,60.4,35,34.95,0,19.91,65,-870,-860,0,35,35
2018-12-08 11:26:19.3147,172.8,60.4,35,34.95,0,19.88,51,3.66,3.64,0,35,35
2018-12-08 11:26:19.5647,172.8,60.4,35,34.95,0,19.92,63,50,50,0,35,35
2018-12-08 11:26:19.8147,172.8,60.4,35,34.95,0,19.92,67,30.4,30.1,0,35,35
2018-12-08 11:26:20.0647,172.8,60.4,35,34.95,0.1,19.92,52,3.66,3.64,0,35,35
2018-12-08 11:26:20.3147,172.8,60.4,35,34.95,0.1,19.93,6,-860,30.3,3.6,35,35
2018-12-08 11:26:20.5647,172.8,60.4,35,34.95,0.1,19.92,7,-860,30.1,3.7,35,35
2018-12-08 11:26:20.8147,172.8,60.4,35,34.95,0,19.93,1,717,0,27.5,35,35
2018-12-08 11:26:21.0647,172.8,60.4,35,34.95,0,19.93,2,716.8,0,28,35,35
2018-12-08 11:26:21.3147,172.8,60.4,35,34.95,0,19.93,61,719.4,714.3,0,35,35
2018-12-08 11:26:21.5647,172.8,60.4,35,34.95,0,19.94,62,425,425,0,35,35
2018-12-08 11:26:21.8147,172.8,60.4,35,34.95,0,19.9,64,8.1,8.3,0,35,35
2018-12-08 11:26:22.0647,172.8,60.4,35,34.95,0,19.93,3,717,0,25,35,35
2018-12-08 11:26:22.3146,172.8,60.4,35,34.95,0,19.93,4,716.8,0,25,35,35
2018-12-08 11:26:22.5646,172.8,60.4,35,34.95,0,19.93,65,-860,-870,0,35,35
2018-12-08 11:26:22.8146,172.8,60.4,35,34.95,0,19.92,66,5340,5340,0,35,35
2018-12-08 11:26:23.0646,172.8,60.4,35,34.95,0,19.92,1,717,0,27.5,35,35
2018-12-08 11:26:23.3146,172.8,60.4,35,34.95,0.1,19.93,2,716.8,0,28,35,35
2018-12-08 11:26:23.5646,172.8,60.4,35,34.95,0,19.93,65,-860,-860,0,35,35
2018-12-08 11:26:23.8146,172.8,60.4,35,34.95,0,19.92,51,3.66,3.64,0,35,35
2018-12-08 11:26:24.0646,172.8,60.4,35,34.95,0,19.93,63,50,50,0,35,35
2018-12-08 11:26:24.3146,172.8,60.4,35,34.95,0,19.93,67,30,29.8,0,35,35
2018-12-08 11:26:24.5646,172.8,60.4,35,34.95,0,19.93,52,3.66,3.64,0,35,35
2018-12-08 11:26:24.8146,172.8,60.4,35,34.95,0,19.93,6,-860,30,3.6,35,35
2018-12-08 11:26:25.0647,172.8,60.4,35,34.95,0,19.92,7,-860,29.8,3.7,35,35
2018-12-08 11:26:25.3147,172.8,60.4,35,34.95,0.1,19.93,1,717,0,27.5,35,35
2018-12-08 11:26:25.5647,172.8,60.4,35,34.95,0.1,19.93,2,716.8,0,28,35,35
2018-12-08 11:26:25.8147,172.8,60.4,35,34.95,0.1,19.94,61,719.5,714.4,0,35,35
2018-12-08 11:26:26.0647,172.8,60.4,35,34.95,0,19.92,62,425,425,0,35,35
2018-12-08 11:26:26.3147,172.8,60.4,35,34.95,0,19.94,64,8.1,8.3,0,35,35
2018-12-08 11:26:26.5647,172.8,60.4,35,34.95,0,19.93,3,717.4,0,25,35,35
2018-12-08 11:26:26.8147,172.8,60.4,35,34.95,0,19.94,4,717.2,0,25,35,35
2018-12-08 11:26:27.0647,172.8,60.4,35,34.95,0,19.92,65,-870,-870,0,35,35
2018-12-08 11:26:27.3147,172.8,60.4,35,34.95,0,19.78,66,5340,5340,0,35,35
2018-12-08 11:26:27.5647,172.8,60.4,35,34.95,0,19.92,1,717.4,0,27.5,35,35
2018-12-08 11:26:27.8147,172.8,60.4,35,34.95,0,19.93,2,717.2,0,28,35,35
2018-12-08 11:26:28.0647,172.8,60.4,35,34.95,0,19.92,65,-860,-860,0,35,35
2018-12-08 11:26:28.3147,172.8,60.4,35,34.95,0.1,19.93,51,3.66,3.64,0,35,35
2018-12-08 11:26:28.5647,172.8,60.4,35,34.95,0.1,19.93,63,50,50,0,35,35
2018-12-08 11:26:28.8147,172.8,60.4,35,34.95,0,19.85,67,29.8,29.6,0,35,35
2018-12-08 11:26:29.0647,172.8,60.4,35,34.95,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 11:26:29.3147,172.8,60.4,35,34.95,0,19.91,6,-870,29.7,3.6,35,35
2018-12-08 11:26:29.5647,172.8,60.4,35,34.95,0,19.93,7,-870,29.5,3.7,35,35
2018-12-08 11:26:29.8148,172.8,60.4,35,34.95,0,19.93,1,717.4,0,27.5,35,35
2018-12-08 11:26:30.0647,172.8,60.4,35,34.95,0,19.93,2,717.2,0,28,35,35
2018-12-08 11:26:30.3147,172.8,60.4,35,34.95,0.1,19.92,61,719.6,714.5,0,35,35
2018-12-08 11:26:30.5647,172.8,60.4,35,34.95,0,19.93,62,425,425,0,35,35
2018-12-08 11:26:30.8147,172.8,60.4,35,34.95,0,19.92,64,8.1,8.3,0,35,35
2018-12-08 11:26:31.0647,172.8,60.4,35,34.95,0,19.94,3,717.4,0,25,35,35
2018-12-08 11:26:31.3147,172.8,60.4,35,34.95,0,19.92,4,717.2,0,25,35,35
2018-12-08 11:26:31.5647,172.8,60.4,35,34.95,0,19.92,65,-860,-860,0,35,35
2018-12-08 11:26:31.8147,172.8,60.4,35,34.95,0,19.94,66,5350,5350,0,35,35
2018-12-08 11:26:32.0647,172.8,60.4,35,34.95,0,19.92,1,717.4,0,27.5,35,35
2018-12-08 11:26:32.3147,172.8,60.4,35,34.95,0,19.91,2,717.2,0,28,35,35
2018-12-08 11:26:32.5647,172.8,60.4,35,34.95,0,19.92,65,-860,-870,0,35,35
2018-12-08 11:26:32.8148,172.8,60.4,35,34.95,0,19.92,51,3.66,3.64,0,35,35
2018-12-08 11:26:33.0648,172.8,60.4,35,34.95,0,19.93,63,50,50,0,35,35
2018-12-08 11:26:33.3148,172.8,60.4,35,34.95,0,19.92,67,29.5,29.3,0,35,35
2018-12-08 11:26:33.5648,172.8,60.4,35,34.95,0,19.91,52,3.67,3.64,0,35,35
2018-12-08 11:26:33.8148,172.8,60.4,35,34.95,0,19.93,6,-860,29.5,3.6,35,35
2018-12-08 11:26:34.0648,172.8,60.4,35,34.95,0,19.93,7,-860,29.3,3.7,35,35
2018-12-08 11:26:34.3148,172.8,60.4,35,34.95,0,19.92,1,717.5,0,27.5,35,35
2018-12-08 11:26:34.5648,172.8,60.4,35,34.95,0,19.92,2,717.3,0,28,35,35
2018-12-08 11:26:34.8148,172.8,60.4,35,34.95,0,19.94,61,719.8,714.6,0,35,35
2018-12-08 11:26:35.0648,172.8,60.4,35,34.95,0,19.93,62,425,425,0,35,35
2018-12-08 11:26:35.3148,172.8,60.4,35,34.95,0,19.93,64,8.1,8.3,0,35,35
2018-12-08 11:26:35.5648,172.8,60.4,35,34.95,0,19.93,3,717.5,0,25,35,35
2018-12-08 11:26:35.8148,172.8,60.4,35,34.95,0.1,19.93,4,717.3,0,25,35,35
2018-12-08 11:26:36.0648,172.8,60.4,35,34.95,0,19.93,65,-860,-860,0,35,35
2018-12-08 11:26:36.3147,172.8,60.4,35,34.95,0,19.94,66,5340,5350,0,35,35
2018-12-08 11:26:36.5647,172.8,60.4,35,34.95,0,19.92,1,717.5,0,27.5,35,35
2018-12-08 11:26:36.8147,172.8,60.4,35,34.95,0,19.93,2,717.3,0,28,35,35
2018-12-08 11:26:37.0647,172.8,60.4,35,34.95,0,19.92,65,-870,-860,0,35,35
2018-12-08 11:26:37.3147,172.8,60.4,35,34.95,0,19.93,51,3.66,3.64,0,35,35
2018-12-08 11:26:37.5647,172.8,60.4,35,34.95,0,19.88,63,50,50,0,35,35
2018-12-08 11:26:37.8147,172.8,60.4,35,34.95,0,19.92,67,29.3,29.1,0,35,35
2018-12-08 11:26:38.0647,172.8,60.4,35,34.95,0,19.92,52,3.67,3.64,0,35,35
2018-12-08 11:26:38.3148,172.8,60.4,35,34.95,0.1,19.93,6,-860,29.2,3.6,35,35
2018-12-08 11:26:38.5648,172.8,60.4,35,34.95,0.1,19.93,7,-860,29.1,3.7,35,35
2018-12-08 11:26:38.8148,172.8,60.4,35,34.95,0,19.93,1,717.5,0,27.5,35,35
2018-12-08 11:26:39.0648,172.8,60.4,35,34.95,0,19.92,2,717.3,0,28,35,35
2018-12-08 11:26:39.3148,172.8,60.4,35,34.95,0,19.93,61,719.8,714.7,0,35,35
2018-12-08 11:26:39.5648,172.8,60.4,35,34.95,0,19.92,62,425,425,0,35,35
2018-12-08 11:26:39.8148,172.8,60.4,35,34.95,0,19.92,64,8.1,8.3,0,35,35
2018-12-08 11:26:40.0648,172.8,60.4,35,34.95,0,19.93,3,717.6,0,25,35,35
2018-12-08 11:26:40.3148,172.8,60.4,35,34.95,0,19.92,4,717.5,0,25,35,35
2018-12-08 11:26:40.5648,172.8,60.4,35,34.95,0,19.9,65,-860,-860,0,35,35
2018-12-08 11:26:40.8148,172.8,60.4,35,34.95,0,19.93,66,5350,5350,0,35,35
2018-12-08 11:26:41.0648,172.8,60.4,35,34.95,0,19.93,1,717.6,0,27.5,35,35
2018-12-08 11:26:41.3148,172.8,60.4,35,34.95,0,19.93,2,717.5,0,28,35,35
2018-12-08 11:26:41.5649,172.8,60.4,35,34.95,0,19.91,65,-860,-860,0,35,35
2018-12-08 11:26:41.8149,172.8,60.4,35,34.95,0,19.94,51,3.67,3.64,0,35,35
2018-12-08 11:26:42.0649,172.8,60.4,35,34.95,0,19.92,63,50,50,0,35,35
2018-12-08 11:26:42.3149,172.8,60.4,35,34.95,0,19.93,67,29,28.9,0,35,35
2018-12-08 11:26:42.5648,172.8,60.4,35,34.95,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 11:26:42.8148,172.8,60.4,35,34.95,0,19.93,6,-860,29,3.6,35,35
2018-12-08 11:26:43.0648,172.8,60.4,35,34.95,0,19.94,7,-860,28.9,3.7,35,35
2018-12-08 11:26:43.3148,172.8,60.4,35,34.95,0.1,19.82,1,717.6,0,27.5,35,35
2018-12-08 11:26:43.5648,172.8,60.4,35,34.95,0,19.93,2,717.5,0,28,35,35
2018-12-08 11:26:43.8149,172.8,60.4,35,34.95,0,19.91,61,719.9,714.7,0,35,35
2018-12-08 11:26:44.0649,172.8,60.4,35,34.95,0,19.93,62,425,425,0,35,35
2018-12-08 11:26:44.3149,172.8,60.4,35,34.95,0,19.92,64,8.1,8.3,0,35,35
2018-12-08 11:26:44.5649,172.8,60.4,35,34.95,0,19.92,3,717.6,0,25,35,35
2018-12-08 11:26:44.8149,172.8,60.4,35,34.95,0,19.92,4,717.5,0,25,35,35
2018-12-08 11:26:45.0650,172.8,60.4,35,34.95,0,19.93,65,-870,-860,0,35,35
2018-12-08 11:26:45.3150,172.8,60.4,35,34.95,0,19.93,66,5340,5350,0,35,35
2018-12-08 11:26:45.5649,172.8,60.4,35,34.95,0.1,19.93,1,717.6,0,27.5,35,35
2018-12-08 11:26:45.8149,172.8,60.4,35,34.95,0.1,19.93,2,717.5,0,28,35,35
2018-12-08 11:26:46.0649,172.8,60.4,35,34.95,0.1,20,65,-860,-860,0,35,35
2018-12-08 11:26:46.3149,172.8,60.4,35,34.95,0,19.93,51,3.67,3.64,0,35,35
2018-12-08 11:26:46.5649,172.8,60.4,35,34.95,0,19.93,63,50,50,0,35,35
2018-12-08 11:26:46.8149,172.8,60.4,35,34.95,0,19.93,67,28.8,28.7,0,35,35
2018-12-08 11:26:47.0649,172.8,60.4,35,34.95,0,19.92,52,3.67,3.64,0,35,35
2018-12-08 11:26:47.3149,172.8,60.4,35,34.95,0,19.94,6,-870,28.8,3.6,35,35
2018-12-08 11:26:47.5649,172.8,60.4,35,34.95,0,19.93,7,-860,28.7,3.7,35,35
2018-12-08 11:26:47.8149,172.8,60.4,35,34.95,0,19.89,1,717.7,0,27.5,35,35
2018-12-08 11:26:48.0649,172.8,60.4,35,34.95,0.1,19.93,2,717.6,0,28,35,35
2018-12-08 11:26:48.3149,172.8,60.4,35,34.95,0.1,19.92,61,720,714.9,0,35,35
2018-12-08 11:26:48.5649,172.8,60.4,35,34.95,0.1,19.93,62,425,425,0,35,35
2018-12-08 11:26:48.8149,172.8,60.4,35,34.95,0,19.82,64,8.1,8.2,0,35,35
2018-12-08 11:26:49.0649,172.8,60.4,35,34.95,0,19.92,3,717.7,0,25,35,35
2018-12-08 11:26:49.3150,172.8,60.4,35,34.95,0,19.93,4,717.6,0,25,35,35
2018-12-08 11:26:49.5650,172.8,60.4,35,34.95,0,19.93,65,-860,-860,0,35,35
2018-12-08 11:26:49.8149,172.8,60.4,35,34.95,0,19.92,66,5340,5340,0,35,35
2018-12-08 11:26:50.0649,172.8,60.4,35,34.95,0,19.92,1,717.7,0,27.5,35,35
2018-12-08 11:26:50.3149,172.8,60.4,35,34.95,0,19.93,2,717.6,0,28,35,35
2018-12-08 11:26:50.5649,172.8,60.4,35,34.95,0,19.93,65,-870,-870,0,35,35
2018-12-08 11:26:50.8149,172.8,60.4,35,34.95,0,19.93,51,3.67,3.64,0,35,35
2018-12-08 11:26:51.0649,172.8,60.4,35,34.95,0,19.94,63,50,50,0,35,35
2018-12-08 11:26:51.3149,172.8,60.4,35,34.95,0.1,19.92,67,28.6,28.5,0,35,35
2018-12-08 11:26:51.5649,172.8,60.4,35,34.95,0,19.92,52,3.67,3.64,0,35,35
2018-12-08 11:26:51.8149,172.8,60.4,35,34.95,0,19.93,6,-870,28.6,3.6,35,35
2018-12-08 11:26:52.0649,172.8,60.4,35,34.95,0,19.93,7,-860,28.5,3.7,35,35
2018-12-08 11:26:52.3149,172.8,60.4,35,34.95,0,19.93,1,717.7,0,27.5,35,35
2018-12-08 11:26:52.5649,172.8,60.4,35,34.95,0,19.91,2,717.6,0,28,35,35
2018-12-08 11:26:52.8149,172.8,60.4,35,34.95,0,19.94,61,720,714.9,0,35,35
2018-12-08 11:26:53.0650,172.8,60.4,35,34.95,0,19.93,62,425,425,0,35,35
2018-12-08 11:26:53.3150,172.8,60.4,35,34.95,0,19.92,64,8.1,8.2,0,35,35
2018-12-08 11:26:53.5650,172.8,60.4,35,34.95,0.1,19.93,3,717.7,0,25,35,35
2018-12-08 11:26:53.8150,172.8,60.4,35,34.95,0,19.93,4,717.6,0,25,35,35
2018-12-08 11:26:54.0650,172.8,60.4,35,34.95,0,19.94,65,-850,-860,0,35,35
2018-12-08 11:26:54.3149,172.8,60.4,35,34.95,0,19.89,66,5340,5330,0,35,35
2018-12-08 11:26:54.5649,172.8,60.4,35,34.95,0,19.94,1,717.8,0,27.5,35,35
2018-12-08 11:26:54.8149,172.8,60.4,35,34.95,0,19.92,2,717.7,0,28,35,35
2018-12-08 11:26:55.0650,172.8,60.4,35,34.95,0,19.93,65,-860,-860,0,35,35
2018-12-08 11:26:55.3150,172.8,60.4,35,34.95,0,19.92,51,3.67,3.64,0,35,35
2018-12-08 11:26:55.5650,172.8,60.4,35,34.95,0.1,19.92,63,50,50,0,35,35
2018-12-08 11:26:55.8150,172.8,60.4,35,34.95,0,19.92,67,28.4,28.4,0,35,35
2018-12-08 11:26:56.0650,172.8,60.4,35,34.95,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 11:26:56.3149,172.8,60.4,35,34.95,0,19.92,6,-860,28.4,3.6,35,35
2018-12-08 11:26:56.5649,172.8,60.4,35,34.95,0,19.93,7,-860,28.3,3.7,35,35
2018-12-08 11:26:56.8149,172.8,60.4,35,34.95,0,19.93,1,717.8,0,27.5,35,35
2018-12-08 11:26:57.0649,172.8,60.4,35,34.95,0,19.93,2,717.7,0,28,35,35
2018-12-08 11:26:57.3149,172.8,60.4,35,34.95,0,19.93,61,720.1,714.9,0,35,35
2018-12-08 11:26:57.5649,172.8,60.4,35,34.95,0,19.92,62,425,425,0,35,35
2018-12-08 11:26:57.8150,172.8,60.4,35,34.95,0,19.93,64,8.1,8.3,0,35,35
2018-12-08 11:26:58.0650,172.8,60.4,35,34.95,0,19.92,3,717.8,0,25,35,35
2018-12-08 11:26:58.3150,172.8,60.4,35,34.95,0.1,19.93,4,717.7,0,25,35,35
2018-12-08 11:26:58.5650,172.8,60.4,35,34.95,0,19.92,65,-860,-870,0,35,35
2018-12-08 11:26:58.8150,172.8,60.4,35,34.95,0.1,19.93,66,5340,5340,0,35,35
2018-12-08 11:26:59.0650,172.8,60.4,35,34.95,0.1,19.93,1,717.8,0,27.5,35,35
2018-12-08 11:26:59.3150,172.8,60.4,35,34.95,0,19.92,2,717.7,0,28,35,35
2018-12-08 11:26:59.5650,172.8,60.4,35,34.95,0,19.95,65,-860,-870,0,35,35
2018-12-08 11:26:59.8150,172.8,60.4,35,34.95,0,20.06,51,3.67,3.64,0,35,35
2018-12-08 11:27:00.0650,172.8,60.4,35,34.95,0,19.93,63,50,50,0,35,35
2018-12-08 11:27:00.3150,172.8,60.4,35,34.95,0,19.93,67,28.3,28.2,0,35,35
2018-12-08 11:27:00.5650,172.8,60.4,35,34.95,0,19.92,52,3.67,3.64,0,35,35
2018-12-08 11:27:00.8150,172.8,60.4,35,34.95,0,19.93,6,-860,28.2,3.6,35,35
2018-12-08 11:27:01.0650,172.8,60.4,35,34.95,0,19.91,7,-860,28.2,3.7,35,35
2018-12-08 11:27:01.3150,172.8,60.4,35,34.95,0.1,19.93,1,717.8,0,27.5,35,35
2018-12-08 11:27:01.5650,172.8,60.4,35,34.95,0,19.93,2,717.7,0,28,35,35
2018-12-08 11:27:01.8150,172.8,60.4,35,34.95,0,19.92,61,720.1,714.9,0,35,35
2018-12-08 11:27:02.0650,172.8,60.4,35,34.95,0,19.93,62,425,425,0,35,35
2018-12-08 11:27:02.3150,172.8,60.4,35,34.95,0,19.95,64,8.1,8.3,0,35,35
2018-12-08 11:27:02.5650,172.8,60.4,35,34.95,0,19.92,3,717.9,0,25,35,35
2018-12-08 11:27:02.8150,172.8,60.4,35,34.95,0,19.92,4,717.8,0,25,35,35
2018-12-08 11:27:03.0650,172.8,60.4,35,34.95,0,19.93,65,-870,-860,0,35,35
2018-12-08 11:27:03.3150,172.8,60.4,35,34.95,0,19.93,66,5340,5340,0,35,35
2018-12-08 11:27:03.5650,172.8,60.4,35,34.95,0.1,19.94,1,717.9,0,27.5,35,35
2018-12-08 11:27:03.8151,172.8,60.4,35,34.95,0,19.92,2,717.8,0,28,35,35
2018-12-08 11:27:04.0651,172.8,60.4,35,34.95,0,19.92,65,-860,-870,0,35,35
2018-12-08 11:27:04.3151,172.8,60.4,35,34.95,0.1,19.92,51,3.67,3.64,0,35,35
2018-12-08 11:27:04.5651,172.8,60.4,35,34.95,0,19.93,63,50,50,0,35,35
2018-12-08 11:27:04.8151,172.8,60.4,35,34.95,0,19.93,67,28.1,28,0,35,35
2018-12-08 11:27:05.0651,172.8,60.4,35,34.95,0,19.94,52,3.67,3.64,0,35,35
2018-12-08 11:27:05.3151,172.8,60.4,35,34.95,0,19.93,6,-870,28.1,3.6,35,35
2018-12-08 11:27:05.5650,172.8,60.4,35,34.95,0,19.94,7,-870,28,3.7,35,35
2018-12-08 11:27:05.8150,172.8,60.4,35,34.95,0,19.93,1,717.9,0,27.5,35,35
2018-12-08 11:27:06.0651,172.8,60.4,35,34.95,0,19.93,2,717.8,0,28,35,35
2018-12-08 11:27:06.3151,172.8,60.4,35,34.95,0.1,19.92,61,720.1,715,0,35,35
2018-12-08 11:27:06.5651,172.8,60.4,35,34.95,0,20,62,425,425,0,35,35
2018-12-08 11:27:06.8151,172.8,60.4,35,34.95,0,19.93,64,8.1,8.3,0,35,35
2018-12-08 11:27:07.0651,172.8,60.4,35,34.95,0,19.92,3,717.9,0,25,35,35
2018-12-08 11:27:07.3151,172.8,60.4,35,34.95,0,19.94,4,717.8,0,25,35,35
2018-12-08 11:27:07.5651,172.8,60.4,35,34.95,0,19.92,65,-870,-860,0,35,35
2018-12-08 11:27:07.8151,172.8,60.4,35,34.95,0,19.91,66,5350,5350,0,35,35
2018-12-08 11:27:08.0651,172.8,60.4,35,34.95,0,19.93,1,717.9,0,27.5,35,35
2018-12-08 11:27:08.3151,172.8,60.4,35,34.95,0,19.92,2,717.8,0,28,35,35
2018-12-08 11:27:08.5651,172.8,60.4,35,34.95,0,19.94,65,-860,-870,0,35,35
2018-12-08 11:27:08.8151,172.8,60.4,35,34.95,0,19.93,51,3.67,3.64,0,35,35
2018-12-08 11:27:09.0651,172.8,60.4,35,34.95,0,19.93,63,50,50,0,35,35
2018-12-08 11:27:09.3151,172.8,60.4,35,34.95,0,19.92,67,27.9,27.9,0,35,35
2018-12-08 11:27:09.5651,172.8,60.4,35,34.95,0,19.93,52,3.67,3.65,0,35,35
2018-12-08 11:27:09.8151,172.8,60.4,35,34.95,0,19.92,6,-860,27.9,3.6,35,35
2018-12-08 11:27:10.0651,172.8,60.4,35,34.95,0,19.92,7,-860,27.9,3.7,35,35
2018-12-08 11:27:10.3151,172.8,60.4,35,34.95,0,19.92,1,718,0,27.5,35,35
2018-12-08 11:27:10.5651,172.8,60.4,35,34.95,0,19.95,2,717.9,0,27.5,35,35
2018-12-08 11:27:10.8151,172.8,60.4,35,34.95,0,19.93,61,720.2,715,0,35,35
2018-12-08 11:27:11.0652,172.8,60.4,35,34.95,0,19.91,62,425,425,0,35,35
2018-12-08 11:27:11.3152,172.8,60.4,35,34.95,0.1,19.93,64,8.1,8.3,0,35,35
2018-12-08 11:27:11.5651,172.8,60.4,35,34.95,0.1,19.93,3,718,0,25,35,35
2018-12-08 11:27:11.8151,172.8,60.4,35,34.95,0.1,19.91,4,717.9,0,25,35,35
2018-12-08 11:27:12.0651,172.8,60.4,35,34.95,0,19.91,65,-860,-860,0,35,35
2018-12-08 11:27:12.3151,172.8,60.4,35,34.95,0,19.93,66,5350,5350,0,35,35
2018-12-08 11:27:12.5651,172.8,60.4,35,34.95,0,19.93,1,718,0,27.5,35,35
2018-12-08 11:27:12.8151,172.8,60.4,35,34.95,0,19.93,2,717.9,0,27.5,35,35
2018-12-08 11:27:13.0652,172.8,60.4,35,34.95,0,19.92,65,-870,-860,0,35,35
2018-12-08 11:27:13.3152,172.8,60.4,35,34.95,0,19.91,51,3.67,3.64,0,35,35
2018-12-08 11:27:13.5652,172.8,60.4,35,34.95,0,19.93,63,50,50,0,35,35
2018-12-08 11:27:13.8152,172.8,60.4,35,34.95,0.1,19.93,67,27.8,27.7,0,35,35
2018-12-08 11:27:14.0652,172.8,60.4,35,34.95,0.1,19.93,52,3.67,3.65,0,35,35
2018-12-08 11:27:14.3152,172.8,60.4,35,34.95,0.1,19.93,6,-860,27.8,3.6,35,35
2018-12-08 11:27:14.5652,172.8,60.4,35,34.95,0,19.93,7,-870,27.7,3.7,35,35
2018-12-08 11:27:14.8152,172.8,60.4,35,34.95,0,19.89,1,718,0,27.5,35,35
2018-12-08 11:27:15.0651,172.8,60.4,35,34.95,0,19.92,2,717.9,0,27.5,35,35
2018-12-08 11:27:15.3151,172.8,60.4,35,34.95,0,19.94,61,720.3,715,0,35,35
2018-12-08 11:27:15.5651,172.8,60.4,35,34.95,0,19.94,62,425,425,0,35,35
2018-12-08 11:27:15.8151,172.8,60.4,35,34.95,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 11:27:16.0651,172.8,60.4,35,34.95,0,19.94,3,718,0,25,35,35
2018-12-08 11:27:16.3152,172.8,60.4,35,34.95,0.1,19.92,4,717.9,0,25,35,35
2018-12-08 11:27:16.5652,172.8,60.4,35,34.95,0,19.92,65,-860,-860,0,35,35
2018-12-08 11:27:16.8152,172.8,60.4,35,34.95,0.1,19.91,66,5350,5350,0,35,35
2018-12-08 11:27:17.0652,172.8,60.4,35,34.95,0,19.93,1,718,0,27.5,35,35
2018-12-08 11:27:17.3152,172.8,60.4,35,34.95,0,19.93,2,717.9,0,27.5,35,35
2018-12-08 11:27:17.5652,172.8,60.4,35,34.95,0,19.98,65,-860,-860,0,35,35
2018-12-08 11:27:17.8152,172.8,60.4,35,34.95,0,19.92,51,3.67,3.65,0,35,35
2018-12-08 11:27:18.0653,172.8,60.4,35,34.95,0,19.92,63,50,50,0,35,35
2018-12-08 11:27:18.3153,172.8,60.4,35,34.95,0,19.93,67,27.7,27.6,0,35,35
2018-12-08 11:27:18.5653,172.8,60.4,35,34.95,0,19.94,52,3.67,3.65,0,35,35
2018-12-08 11:27:18.8153,172.8,60.4,35,34.95,0,19.92,6,-860,27.6,3.6,35,35
2018-12-08 11:27:19.0653,172.8,60.4,35,34.95,0,19.92,7,-860,27.6,3.7,35,35
2018-12-08 11:27:19.3153,172.8,60.4,35,34.95,0,19.92,1,718,0,27.5,35,35
2018-12-08 11:27:19.5653,172.8,60.4,35,34.95,0,19.93,2,717.9,0,27.5,35,35
2018-12-08 11:27:19.8153,172.8,60.4,35,34.95,0,19.92,61,720.2,715.1,0,35,35
2018-12-08 11:27:20.0653,172.8,60.4,35,34.95,0,19.96,62,425,425,0,35,35
2018-12-08 11:27:20.3153,172.8,60.4,35,34.95,0,19.93,64,8.1,8.3,0,35,35
2018-12-08 11:27:20.5653,172.8,60.4,35,34.95,0,19.9,3,718,0,25,35,35
2018-12-08 11:27:20.8153,172.8,60.4,35,34.95,0,19.93,4,717.9,0,25,35,35
2018-12-08 11:27:21.0653,172.8,60.4,35,34.95,0,19.94,65,-870,-870,0,35,35
2018-12-08 11:27:21.3153,172.8,60.4,35,34.95,0,19.93,66,5350,5350,0,35,35
2018-12-08 11:27:21.5653,172.8,60.4,35,34.95,0.1,19.87,1,718,0,27.5,35,35
2018-12-08 11:27:21.8153,172.8,60.4,35,34.95,0,19.92,2,717.9,0,27.5,35,35
2018-12-08 11:27:22.0653,172.8,60.4,35,34.95,0,19.93,65,-860,-870,0,35,35
2018-12-08 11:27:22.3153,172.8,60.4,35,34.95,0,19.92,51,3.67,3.65,0,35,35
2018-12-08 11:27:22.5653,172.8,60.4,35,34.95,0,19.93,63,50,50,0,35,35
2018-12-08 11:27:22.8153,172.8,60.4,35,34.95,0,19.93,67,27.5,27.5,0,35,35
2018-12-08 11:27:23.0653,172.8,60.4,35,34.95,0,19.93,52,3.67,3.65,0,35,35
2018-12-08 11:27:23.3153,172.8,60.4,35,34.95,0,19.93,6,-870,27.5,3.6,35,35
2018-12-08 11:27:23.5653,172.8,60.4,35,34.95,0,19.93,7,-860,27.5,3.7,35,35
2018-12-08 11:27:23.8153,172.8,60.4,35,34.95,0,19.93,1,718.1,0,27.5,35,35
2018-12-08 11:27:24.0653,172.8,60.4,35,34.95,0.1,19.92,2,718,0,27.5,35,35
2018-12-08 11:27:24.3153,172.8,60.4,35,34.95,0.1,19.88,61,720.2,715.1,0,35,35
2018-12-08 11:27:24.5653,172.8,60.4,35,34.95,0,19.92,62,425,425,0,35,35
2018-12-08 11:27:24.8153,172.8,60.4,35,34.95,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 11:27:25.0653,172.8,60.4,35,34.95,0,19.93,3,718.1,0,25,35,35
2018-12-08 11:27:25.3153,172.8,60.4,35,34.95,0,19.93,4,718,0,25,35,35
2018-12-08 11:27:25.5653,172.8,60.4,35,34.95,0,19.93,65,-860,-860,0,35,35
2018-12-08 11:27:25.8153,172.8,60.4,35,34.95,0,19.93,66,5350,5350,0,35,35
2018-12-08 11:27:26.0653,172.8,60.4,35,34.95,0,19.93,1,718.1,0,27.5,35,35
2018-12-08 11:27:26.3153,172.8,60.4,35,34.95,0,19.92,2,718,0,27.5,35,35
2018-12-08 11:27:26.5653,172.8,60.4,35,34.95,0,19.92,65,-860,-870,0,35,35
2018-12-08 11:27:26.8153,172.8,60.4,35,34.95,0,19.92,51,3.67,3.65,0,35,35
2018-12-08 11:27:27.0653,172.8,60.4,35,34.95,0.1,19.93,63,50,50,0,35,35
2018-12-08 11:27:27.3154,172.8,60.4,35,34.95,0,19.92,67,27.4,27.4,0,35,35
2018-12-08 11:27:27.5654,172.8,60.4,35,34.95,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 11:27:27.8154,172.8,60.4,35,34.95,0,19.92,6,-870,27.4,3.6,35,35
2018-12-08 11:27:28.0654,172.8,60.4,35,34.95,0,19.92,7,-860,27.3,3.7,35,35
2018-12-08 11:27:28.3153,172.8,60.4,35,34.95,0,19.91,1,718.1,0,27.5,35,35
2018-12-08 11:27:28.5653,172.8,60.4,35,34.95,0,19.93,2,718,0,27.5,35,35
2018-12-08 11:27:28.8153,172.8,60.4,35,34.95,0,19.92,61,720.3,715.1,0,35,35
2018-12-08 11:27:29.0653,172.8,60.4,35,34.95,0,19.93,62,425,425,0,35,35
2018-12-08 11:27:29.3153,172.8,60.4,35,34.95,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 11:27:29.5653,172.8,60.4,35,34.95,0,19.92,3,718.1,0,25,35,35
2018-12-08 11:27:29.8153,172.8,60.4,35,34.95,0.1,19.94,4,718,0,25,35,35
2018-12-08 11:27:30.0653,172.8,60.4,35,34.95,0,19.92,65,-860,-860,0,35,35
2018-12-08 11:27:30.3153,172.8,60.4,35,34.95,0,19.92,66,5340,5340,0,35,35
2018-12-08 11:27:30.5653,172.8,60.4,35,34.95,0,19.92,1,718.1,0,27.5,35,35
2018-12-08 11:27:30.8153,172.8,60.4,35,34.95,0,20.01,2,718,0,27.5,35,35
2018-12-08 11:27:31.0653,172.8,60.4,35,34.95,0,19.92,65,-870,-870,0,35,35
2018-12-08 11:27:31.3153,172.8,60.4,35,34.95,0,19.92,51,3.67,3.65,0,35,35
2018-12-08 11:27:31.5653,172.8,60.4,35,34.95,0,19.92,63,50,50,0,35,35
2018-12-08 11:27:31.8153,172.8,60.4,35,34.95,0,19.92,67,27.3,27.2,0,35,35
2018-12-08 11:27:32.0653,172.8,60.4,35,34.95,0,19.91,52,3.67,3.64,0,35,35
2018-12-08 11:27:32.3154,172.8,60.4,35,34.95,0,19.93,6,-860,27.2,3.6,35,35
2018-12-08 11:27:32.5654,172.8,60.3,35,34.9,0,19.93,7,-870,27.2,3.7,35,35
2018-12-08 11:27:32.8154,172.8,60.3,35,34.9,0,19.92,1,718.1,0,27.5,35,35
2018-12-08 11:27:33.0654,172.8,60.3,35,34.9,0,19.92,2,718,0,27.5,35,35
2018-12-08 11:27:33.3154,172.8,60.3,35,34.9,0,19.92,61,720.3,715.1,0,35,35
2018-12-08 11:27:33.5654,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-08 11:27:33.8154,172.8,60.3,35,34.9,0,19.92,64,8.1,8.3,0,35,35
2018-12-08 11:27:34.0654,172.8,60.3,35,34.9,0,19.93,3,718.1,0,25,35,35
2018-12-08 11:27:34.3154,172.8,60.3,35,34.9,0,19.92,4,718,0,25,35,35
2018-12-08 11:27:34.5654,172.8,60.3,35,34.9,0.1,19.92,65,-860,-860,0,35,35
2018-12-08 11:27:34.8154,172.8,60.3,35,34.9,0.1,19.97,66,5350,5350,0,35,35
2018-12-08 11:27:35.0654,172.8,60.3,35,34.9,0,19.93,1,718.1,0,27.5,35,35
2018-12-08 11:27:35.3154,172.8,60.3,35,34.9,0,19.92,2,718,0,27.5,35,35
2018-12-08 11:27:35.5654,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-08 11:27:35.8154,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-08 11:27:36.0654,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-08 11:27:36.3154,172.8,60.3,35,34.9,0,19.93,67,27.1,27.1,0,35,35
2018-12-08 11:27:36.5654,172.8,60.3,35,34.9,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 11:27:36.8154,172.8,60.3,35,34.9,0,19.92,6,-860,27.1,3.6,35,35
2018-12-08 11:27:37.0654,172.8,60.3,35,34.9,0,19.93,7,-870,27.1,3.7,35,35
2018-12-08 11:27:37.3154,172.8,60.3,35,34.9,0,19.94,1,718.1,0,27.5,35,35
2018-12-08 11:27:37.5654,172.8,60.3,35,34.9,0,19.94,2,718,0,27.5,35,35
2018-12-08 11:27:37.8154,172.8,60.3,35,34.9,0,19.92,61,720.3,715.2,0,35,35
2018-12-08 11:27:38.0654,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-08 11:27:38.3154,172.8,60.3,35,34.9,0,19.93,64,8.1,8.3,0,35,35
2018-12-08 11:27:38.5654,172.8,60.3,35,34.9,0,19.94,3,718.1,0,25,35,35
2018-12-08 11:27:38.8155,172.8,60.3,35,34.9,0,19.93,4,718,0,25,35,35
2018-12-08 11:27:39.0655,172.8,60.3,35,34.9,0,19.92,65,-870,-870,0,35,35
2018-12-08 11:27:39.3155,172.8,60.3,35,34.9,0,19.92,66,5340,5350,0,35,35
2018-12-08 11:27:39.5654,172.8,60.3,35,34.9,0,19.92,1,718.1,0,27.5,35,35
2018-12-08 11:27:39.8154,172.8,60.3,35,34.9,0.1,19.91,2,718,0,27.5,35,35
2018-12-08 11:27:40.0654,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-08 11:27:40.3154,172.8,60.3,35,34.9,0,19.93,51,3.67,3.65,0,35,35
2018-12-08 11:27:40.5654,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-08 11:27:40.8155,172.8,60.3,35,34.9,0,19.93,67,27,27,0,35,35
2018-12-08 11:27:41.0655,172.8,60.3,35,34.9,0,19.92,52,3.67,3.65,0,35,35
2018-12-08 11:27:41.3155,172.8,60.3,35,34.9,0,19.93,6,-870,27,3.6,35,35
2018-12-08 11:27:41.5655,172.8,60.3,35,34.9,0,19.94,7,-860,27,3.7,35,35
2018-12-08 11:27:41.8155,172.8,60.3,35,34.9,0,19.93,1,718.1,0,27.5,35,35
2018-12-08 11:27:42.0655,172.8,60.3,35,34.9,0,19.93,2,718,0,27.5,35,35
2018-12-08 11:27:42.3155,172.8,60.3,35,34.9,0.1,19.92,61,720.3,715.2,0,35,35
2018-12-08 11:27:42.5655,172.8,60.3,35,34.9,0.1,19.92,62,425,425,0,35,35
2018-12-08 11:27:42.8155,172.8,60.3,35,34.9,0,19.91,64,8.1,8.3,0,35,35
2018-12-08 11:27:43.0655,172.8,60.3,35,34.9,0,19.93,3,718.1,0,25,35,35
2018-12-08 11:27:43.3155,172.8,60.3,35,34.9,0,19.93,4,718,0,25,35,35
2018-12-08 11:27:43.5655,172.8,60.3,35,34.9,0,19.92,65,-870,-860,0,35,35
2018-12-08 11:27:43.8155,172.8,60.3,35,34.9,0,19.93,66,5340,5340,0,35,35
2018-12-08 11:27:44.0655,172.8,60.3,35,34.9,0,19.93,1,718.1,0,27.5,35,35
2018-12-08 11:27:44.3155,172.8,60.3,35,34.9,0,19.92,2,718,0,27.5,35,35
2018-12-08 11:27:44.5655,172.8,60.3,35,34.9,0.1,19.92,65,-860,-860,0,35,35
2018-12-08 11:27:44.8155,172.8,60.3,35,34.9,0,19.94,51,3.67,3.65,0,35,35
2018-12-08 11:27:45.0655,172.8,60.3,35,34.9,0,19.94,63,50,50,0,35,35
2018-12-08 11:27:45.3155,172.8,60.3,35,34.9,0.1,19.94,67,26.9,26.9,0,35,35
2018-12-08 11:27:45.5655,172.8,60.3,35,34.9,0,19.88,52,3.67,3.65,0,35,35
2018-12-08 11:27:45.8155,172.8,60.3,35,34.9,0,19.94,6,-860,26.9,3.6,35,35
2018-12-08 11:27:46.0655,172.8,60.3,35,34.9,0,19.92,7,-860,26.9,3.7,35,35
2018-12-08 11:27:46.3155,172.8,60.3,35,34.9,0,19.93,1,718.1,0,27.5,35,35
2018-12-08 11:27:46.5655,172.8,60.3,35,34.9,0,19.93,2,718,0,27.5,35,35
2018-12-08 11:27:46.8155,172.8,60.3,35,34.9,0,19.94,61,720.4,715.1,0,35,35
2018-12-08 11:27:47.0655,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-08 11:27:47.3155,172.8,60.3,35,34.9,0.1,19.93,64,8.1,8.2,0,35,35
2018-12-08 11:27:47.5655,172.8,60.3,35,34.9,0,19.92,3,718.1,0,25,35,35
2018-12-08 11:27:47.8155,172.8,60.3,35,34.9,0,19.92,4,718,0,25,35,35
2018-12-08 11:27:48.0655,172.8,60.3,35,34.9,0,19.92,65,-860,-870,0,35,35
2018-12-08 11:27:48.3156,172.8,60.3,35,34.9,0,19.91,66,5340,5330,0,35,35
2018-12-08 11:27:48.5656,172.8,60.3,35,34.9,0,19.92,1,718.1,0,27.5,35,35
2018-12-08 11:27:48.8156,172.8,60.3,35,34.9,0,19.93,2,718,0,27.5,35,35
2018-12-08 11:27:49.0655,172.8,60.3,35,34.9,0,19.93,65,-870,-870,0,35,35
2018-12-08 11:27:49.3155,172.8,60.3,35,34.9,0,19.93,51,3.67,3.65,0,35,35
2018-12-08 11:27:49.5655,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-08 11:27:49.8155,172.8,60.3,35,34.9,0,19.93,67,26.8,26.8,0,35,35
2018-12-08 11:27:50.0655,172.8,60.3,35,34.9,0.1,19.91,52,3.67,3.65,0,35,35
2018-12-08 11:27:50.3156,172.8,60.3,35,34.9,0.1,19.94,6,-860,26.8,3.6,35,35
2018-12-08 11:27:50.5656,172.8,60.3,35,34.9,0.1,19.93,7,-870,26.8,3.7,35,35
2018-12-08 11:27:50.8156,172.8,60.3,35,34.9,0,19.92,1,718.1,0,27.5,35,35
2018-12-08 11:27:51.0655,172.8,60.3,35,34.9,0,19.93,2,718,0,27.5,35,35
2018-12-08 11:27:51.3155,172.8,60.3,35,34.9,0,19.92,61,720.5,715.2,0,35,35
2018-12-08 11:27:51.5655,172.8,60.3,35,34.9,0,19.98,62,425,425,0,35,35
2018-12-08 11:27:51.8155,172.8,60.3,35,34.9,0,19.92,64,8.1,8.2,0,35,35
2018-12-08 11:27:52.0656,172.8,60.3,35,34.9,0,19.93,3,718.1,0,25,35,35
2018-12-08 11:27:52.3156,172.8,60.3,35,34.9,0,19.93,4,718,0,25,35,35
2018-12-08 11:27:52.5656,172.8,60.3,35,34.9,0.1,19.93,65,-860,-860,0,35,35
2018-12-08 11:27:52.8156,172.8,60.3,35,34.9,0,19.93,66,5340,5340,0,35,35
2018-12-08 11:27:53.0656,172.8,60.3,35,34.9,0,19.93,1,718.2,0,27.5,35,35
2018-12-08 11:27:53.3156,172.8,60.3,35,34.9,0,19.92,2,718.1,0,27.5,35,35
2018-12-08 11:27:53.5656,172.8,60.3,35,34.9,0,19.93,65,-870,-870,0,35,35
2018-12-08 11:27:53.8156,172.8,60.3,35,34.9,0,19.93,51,3.67,3.65,0,35,35
2018-12-08 11:27:54.0656,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-08 11:27:54.3156,172.8,60.3,35,34.9,0,19.99,67,26.7,26.7,0,35,35
2018-12-08 11:27:54.5656,172.8,60.3,35,34.9,0,19.92,52,3.67,3.64,0,35,35
2018-12-08 11:27:54.8156,172.8,60.3,35,34.9,0,19.93,6,-860,26.7,3.6,35,35
2018-12-08 11:27:55.0657,172.8,60.3,35,34.9,0,19.93,7,-860,26.7,3.7,35,35
2018-12-08 11:27:55.3157,172.8,60.3,35,34.9,0,19.93,1,718.2,0,27.5,35,35
2018-12-08 11:27:55.5657,172.8,60.3,35,34.9,0,19.92,2,718.1,0,27.5,35,35
2018-12-08 11:27:55.8157,172.8,60.3,35,34.9,0,19.92,61,720.4,715.2,0,35,35
2018-12-08 11:27:56.0657,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-08 11:27:56.3156,172.8,60.3,35,34.9,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 11:27:56.5656,172.8,60.3,35,34.9,0,19.92,3,718.2,0,25,35,35
2018-12-08 11:27:56.8156,172.8,60.3,35,34.9,0,19.94,4,718.1,0,25,35,35
2018-12-08 11:27:57.0656,172.8,60.3,35,34.9,0,19.92,65,-870,-860,0,35,35
2018-12-08 11:27:57.3156,172.8,60.3,35,34.9,0,19.92,66,5340,5340,0,35,35
2018-12-08 11:27:57.5656,172.8,60.3,35,34.9,0,19.92,1,718.2,0,27.5,35,35
2018-12-08 11:27:57.8157,172.8,60.3,35,34.9,0.1,19.92,2,718.1,0,27.5,35,35
2018-12-08 11:27:58.0657,172.8,60.3,35,34.9,0,19.92,65,-860,-870,0,35,35
2018-12-08 11:27:58.3157,172.8,60.3,35,34.9,0,19.94,51,3.67,3.65,0,35,35
2018-12-08 11:27:58.5657,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-08 11:27:58.8157,172.8,60.3,35,34.9,0,19.93,67,26.6,26.6,0,35,35
2018-12-08 11:27:59.0657,172.8,60.3,35,34.9,0,19.93,52,3.67,3.64,0,35,35
2018-12-08 11:27:59.3157,172.8,60.3,35,34.9,0,19.93,6,-870,26.6,3.6,35,35
2018-12-08 11:27:59.5657,172.8,60.3,35,34.9,0,19.94,7,-870,26.6,3.7,35,35
2018-12-08 11:27:59.8157,172.8,60.3,35,34.9,0,19.92,1,718.2,0,27.5,35,35
2018-12-08 11:28:00.0657,172.8,60.3,35,34.9,0.1,19.92,2,718.1,0,27.5,35,35
2018-12-08 11:28:00.3157,172.8,60.3,35,34.9,0.1,19.93,61,720.3,715.2,0,35,35
2018-12-08 11:28:00.5657,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-08 11:28:00.8157,172.8,60.3,35,34.9,0,19.93,64,8.1,8.3,0,35,35
2018-12-08 11:28:01.0657,172.8,60.3,35,34.9,0,19.93,3,718.2,0,25,35,35
2018-12-08 11:28:01.3157,172.8,60.3,35,34.9,0,19.91,4,718.1,0,25,35,35
2018-12-08 11:28:01.5658,172.8,60.3,35,34.9,0,19.92,65,-870,-860,0,35,35
2018-12-08 11:28:01.8158,172.8,60.3,35,34.9,0,19.93,66,5350,5350,0,35,35
2018-12-08 11:28:02.0658,172.8,60.3,35,34.9,0,19.93,1,718.2,0,27.5,35,35
2018-12-08 11:28:02.3158,172.8,60.3,35,34.9,0.1,19.94,2,718.1,0,27.5,35,35
2018-12-08 11:28:02.5658,172.8,60.3,35,34.9,0.1,19.92,65,-860,-860,0,35,35
2018-12-08 11:28:02.8158,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-08 11:28:03.0658,172.8,60.3,35,34.9,0,19.94,63,50,50,0,35,35
2018-12-08 11:28:03.3158,172.8,60.3,35,34.9,0,19.93,67,26.5,26.6,0,35,35
2018-12-08 11:28:03.5658,172.8,60.3,35,34.9,0,19.95,52,3.67,3.64,0,35,35
2018-12-08 11:28:03.8158,172.8,60.3,35,34.9,0,19.91,6,-870,26.5,3.6,35,35
2018-12-08 11:28:04.0658,172.8,60.3,35,34.9,0,19.93,7,-860,26.5,3.7,35,35
2018-12-08 11:28:04.3157,172.8,60.3,35,34.9,0,19.93,1,718.2,0,27.5,35,35
2018-12-08 11:28:04.5657,172.8,60.3,35,34.9,0,19.93,2,718.1,0,27.5,35,35
2018-12-08 11:28:04.8157,172.8,60.3,35,34.9,0,19.93,61,720.4,715.2,0,35,35
2018-12-08 11:28:05.0657,172.8,60.3,35,34.9,0,19.9,62,425,425,0,35,35
2018-12-08 11:28:05.3157,172.8,60.3,35,34.9,0.1,19.92,64,8.1,8.3,0,35,35
2018-12-08 11:28:05.5657,172.8,60.3,35,34.9,0.1,19.92,3,718.2,0,25,35,35
2018-12-08 11:28:05.8157,172.8,60.3,35,34.9,0,19.92,4,718.1,0,25,35,35
2018-12-08 11:28:06.0657,172.8,60.3,35,34.9,0,19.93,65,-870,-860,0,35,35
2018-12-08 11:28:06.3157,172.8,60.3,35,34.9,0,19.94,66,5350,5350,0,35,35
2018-12-08 11:28:06.5657,172.8,60.3,35,34.9,0,19.93,1,718.2,0,27.5,35,35
2018-12-08 11:28:06.8157,172.8,60.3,35,34.9,0,19.93,2,718.1,0,27.5,35,35
2018-12-08 11:28:07.0657,172.8,60.3,35,34.9,0,19.93,65,-870,-870,0,35,35
2018-12-08 11:28:07.3157,172.8,60.3,35,34.9,0,19.93,51,3.67,3.65,0,35,35
2018-12-08 11:28:07.5657,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-08 11:28:07.8157,172.8,60.3,35,34.9,0,19.93,67,26.5,26.5,0,35,35
2018-12-08 11:28:08.0657,172.8,60.3,35,34.9,0,20.02,52,3.67,3.65,0,35,35
2018-12-08 11:28:08.3157,172.8,60.3,35,34.9,0,19.92,6,-870,26.5,3.6,35,35
2018-12-08 11:28:08.5657,172.8,60.3,35,34.9,0,19.92,7,-870,26.5,3.7,35,35
2018-12-08 11:28:08.8157,172.8,60.3,35,34.9,0,19.92,1,718.2,0,27.5,35,35
2018-12-08 11:28:09.0657,172.8,60.3,35,34.9,0,19.92,2,718.1,0,27.5,35,35
2018-12-08 11:28:09.3157,172.8,60.3,35,34.9,0,19.93,61,720.5,715.2,0,35,35
2018-12-08 11:28:09.5657,172.8,60.3,35,34.9,0,19.96,62,425,425,0,35,35
2018-12-08 11:28:09.8158,172.8,60.3,35,34.9,0,19.93,64,8.1,8.3,0,35,35
2018-12-08 11:28:10.0658,172.8,60.3,35,34.9,0.1,19.93,3,718.2,0,25,35,35
2018-12-08 11:28:10.3158,172.8,60.3,35,34.9,0.1,19.93,4,718.1,0,25,35,35
2018-12-08 11:28:10.5658,172.8,60.3,35,34.9,0,19.93,65,-860,-870,0,35,35
2018-12-08 11:28:10.8158,172.8,60.3,35,34.9,0,19.93,66,5340,5340,0,35,35
2018-12-08 11:28:11.0658,172.8,60.3,35,34.9,0,19.93,1,718.2,0,27.5,35,35
2018-12-08 11:28:11.3158,172.8,60.3,35,34.9,0,19.93,2,718.1,0,27.5,35,35
2018-12-08 11:28:11.5658,172.8,60.3,35,34.9,0,19.92,65,-870,-860,0,35,35
2018-12-08 11:28:11.8158,172.8,60.3,35,34.9,0,19.93,51,3.67,3.65,0,35,35
2018-12-08 11:28:12.0658,172.8,60.3,35,34.9,0,19.94,63,50,50,0,35,35
2018-12-08 11:28:12.3158,172.8,60.3,35,34.9,0,19.92,67,26.4,26.4,0,35,35
2018-12-08 11:28:12.5658,172.8,60.3,35,34.9,0.1,19.93,52,3.67,3.65,0,35,35
2018-12-08 11:28:12.8158,172.8,60.3,35,34.9,0.1,19.93,6,-860,26.4,3.6,35,35
2018-12-08 11:28:13.0658,172.8,60.3,35,34.9,0,19.93,7,-860,26.4,3.7,35,35
2018-12-08 11:28:13.3158,172.8,60.3,35,34.9,0,19.92,1,718.2,0,27.5,35,35
2018-12-08 11:28:13.5658,172.8,60.3,35,34.9,0,19.91,2,718.1,0,27.5,35,35
2018-12-08 11:28:13.8158,172.8,60.3,35,34.9,0,19.93,61,720.4,715.3,0,35,35
2018-12-08 11:28:14.0659,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-08 11:28:14.3159,172.8,60.3,35,34.9,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 11:28:14.5659,172.8,60.3,35,34.9,0,19.93,3,718.2,0,25,35,35
2018-12-08 11:28:14.8158,172.8,60.3,35,34.9,0,19.94,4,718.1,0,25,35,35
2018-12-08 11:28:15.0658,172.8,60.3,35,34.9,0.1,19.93,65,-860,-860,0,35,35
2018-12-08 11:28:15.3158,172.8,60.3,35,34.9,0.1,19.93,66,5350,5350,0,35,35
2018-12-08 11:28:15.5658,172.8,60.3,35,34.9,0,19.93,1,718.2,0,27.5,35,35
2018-12-08 11:28:15.8158,172.8,60.3,35,34.9,0,19.93,2,718.1,0,27.5,35,35
2018-12-08 11:28:16.0658,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-08 11:28:16.3158,172.8,60.3,35,34.9,0,19.88,51,3.67,3.65,0,35,35
2018-12-08 11:28:16.5658,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-08 11:28:16.8158,172.8,60.3,35,34.9,0,19.94,67,26.3,26.3,0,35,35
2018-12-08 11:28:17.0658,172.8,60.3,35,34.9,0,19.93,52,3.67,3.65,0,35,35
2018-12-08 11:28:17.3158,172.8,60.3,35,34.9,0,19.93,6,-860,26.3,3.6,35,35
2018-12-08 11:28:17.5658,172.8,60.3,35,34.9,0,19.92,7,-860,26.3,3.7,35,35
2018-12-08 11:28:17.8158,172.8,60.3,35,34.9,0,19.93,1,718.2,0,27.5,35,35
2018-12-08 11:28:18.0658,172.8,60.3,35,34.9,0,19.93,2,718.1,0,27.5,35,35
2018-12-08 11:28:18.3158,172.8,60.3,35,34.9,0,19.92,61,720.5,715.2,0,35,35
2018-12-08 11:28:18.5659,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-08 11:28:18.8159,172.8,60.3,35,34.9,0,19.93,64,8.1,8.3,0,35,35
2018-12-08 11:28:19.0659,172.8,60.3,35,34.9,0,19.93,3,718.2,0,25,35,35
2018-12-08 11:28:19.3159,172.8,60.3,35,34.9,0,19.93,4,718.1,0,25,35,35
2018-12-08 11:28:19.5659,172.8,60.3,35,34.9,0,19.93,65,-870,-860,0,35,35
2018-12-08 11:28:19.8159,172.8,60.3,35,34.9,0,19.93,66,5350,5350,0,35,35
2018-12-08 11:28:20.0659,172.8,60.3,35,34.9,0.1,19.92,1,718.2,0,27.5,35,35
2018-12-08 11:28:20.3159,172.8,60.3,35,34.9,0,19.93,2,718.1,0,27.5,35,35
2018-12-08 11:28:20.5659,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-08 11:28:20.8159,172.8,60.3,35,34.9,0,19.93,51,3.67,3.65,0,35,35
2018-12-08 11:28:21.0660,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-08 11:28:21.3160,172.8,60.3,35,34.9,0,19.92,67,26.2,26.3,0,35,35
2018-12-08 11:28:21.5660,172.8,60.3,35,34.9,0,19.93,52,3.67,3.65,0,35,35
2018-12-08 11:28:21.8160,172.8,60.3,35,34.9,0,19.93,6,-870,26.2,3.6,35,35
2018-12-08 11:28:22.0660,172.8,60.3,35,34.9,0,19.93,7,-860,26.2,3.7,35,35
2018-12-08 11:28:22.3159,172.8,60.3,35,34.9,0,19.93,1,718.3,0,27.5,35,35
2018-12-08 11:28:22.5659,172.8,60.3,35,34.9,0,19.92,2,718.1,0,27.5,35,35
2018-12-08 11:28:22.8159,172.8,60.3,35,34.9,0,19.93,61,720.4,715.3,0,35,35
2018-12-08 11:28:23.0659,172.8,60.3,35,34.9,0.1,20.01,62,425,425,0,35,35
2018-12-08 11:28:23.3159,172.8,60.3,35,34.9,0,19.93,64,8.1,8.3,0,35,35
2018-12-08 11:28:23.5659,172.8,60.3,35,34.9,0,19.93,3,718.3,0,25,35,35
2018-12-08 11:28:23.8159,172.8,60.3,35,34.9,0,19.93,4,718.1,0,25,35,35
2018-12-08 11:28:24.0659,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-08 11:28:24.3159,172.8,60.3,35,34.9,0,19.93,66,5350,5350,0,35,35
2018-12-08 11:28:24.5659,172.8,60.3,35,34.9,0,19.93,1,718.3,0,27.5,35,35
2018-12-08 11:28:24.8160,172.8,60.3,35,34.9,0,19.92,2,718.1,0,27.5,35,35
2018-12-08 11:28:25.0660,172.8,60.3,35,34.9,0,19.92,65,-870,-870,0,35,35
2018-12-08 11:28:25.3160,172.8,60.3,35,34.9,0.1,19.93,51,3.67,3.65,0,35,35
2018-12-08 11:28:25.5660,172.8,60.3,35,34.9,0.1,19.93,63,50,50,0,35,35
2018-12-08 11:28:25.8160,172.8,60.3,35,34.9,0,19.89,67,26.2,26.2,0,35,35
2018-12-08 11:28:26.0660,172.8,60.3,35,34.9,0,19.93,52,3.67,3.65,0,35,35
2018-12-08 11:28:26.3161,172.8,60.3,35,34.9,0,19.93,6,-870,26.2,3.6,35,35
2018-12-08 11:28:26.5661,172.8,60.3,35,34.9,0,19.93,7,-870,26.2,3.7,35,35
2018-12-08 11:28:26.8161,172.8,60.3,35,34.9,0,19.92,1,718.3,0,27.5,35,35
2018-12-08 11:28:27.0660,172.8,60.3,35,34.9,0,19.91,2,718.1,0,27.5,35,35
2018-12-08 11:28:27.3160,172.8,60.3,35,34.9,0,19.93,61,720.5,715.3,0,35,35
2018-12-08 11:28:27.5660,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-08 11:28:27.8160,172.8,60.3,35,34.9,0,19.93,64,8.1,8.3,0,35,35
2018-12-08 11:28:28.0660,172.8,60.3,35,34.9,0.1,19.92,3,718.3,0,25,35,35
2018-12-08 11:28:28.3160,172.8,60.3,35,34.9,0,19.94,4,718.1,0,25,35,35
2018-12-08 11:28:28.5659,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-08 11:28:28.8160,172.8,60.3,35,34.9,0,19.92,66,5340,5340,0,35,35
2018-12-08 11:28:29.0660,172.8,60.3,35,34.9,0,19.92,1,718.3,0,27.5,35,35
2018-12-08 11:28:29.3160,172.8,60.3,35,34.9,0,19.91,2,718.1,0,27.5,35,35
2018-12-08 11:28:29.5660,172.8,60.3,35,34.9,0,19.93,65,-870,-870,0,35,35
2018-12-08 11:28:29.8160,172.8,60.3,35,34.9,0,19.93,51,3.67,3.65,0,35,35
2018-12-08 11:28:30.0660,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-08 11:28:30.3160,172.8,60.3,35,34.9,0,19.91,67,26.1,26.1,0,35,35
2018-12-08 11:28:30.5660,172.8,60.3,35,34.9,0,19.93,52,3.67,3.65,0,35,35
2018-12-08 11:28:30.8160,172.8,60.3,35,34.9,0.1,19.93,6,-860,26.1,3.6,35,35
2018-12-08 11:28:31.0660,172.8,60.3,35,34.9,0.1,19.93,7,-870,26.1,3.7,35,35
2018-12-08 11:28:31.3160,172.8,60.3,35,34.9,0,19.93,1,718.3,0,27.5,35,35
2018-12-08 11:28:31.5660,172.8,60.3,35,34.9,0,19.93,2,718.1,0,27.5,35,35
2018-12-08 11:28:31.8160,172.8,60.3,35,34.9,0,19.91,61,720.5,715.2,0,35,35
2018-12-08 11:28:32.0660,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-08 11:28:32.3160,172.8,60.3,35,34.9,0,19.94,64,8.1,8.3,0,35,35
2018-12-08 11:28:32.5660,172.8,60.3,35,34.9,0,19.93,3,718.3,0,25,35,35
2018-12-08 11:28:32.8160,172.8,60.3,35,34.9,0,19.92,4,718.1,0,25,35,35
2018-12-08 11:28:33.0661,172.8,60.3,35,34.9,0.1,19.93,65,-860,-860,0,35,35
2018-12-08 11:28:33.3161,172.8,60.3,35,34.9,0,19.93,66,5340,5340,0,35,35
2018-12-08 11:28:33.5661,172.8,60.3,35,34.9,0,19.91,1,718.3,0,27.5,35,35
2018-12-08 11:28:33.8161,172.8,60.3,35,34.9,0,19.92,2,718.1,0,27.5,35,35
2018-12-08 11:28:34.0661,172.8,60.3,35,34.9,0,19.93,65,-870,-860,0,35,35
2018-12-08 11:28:34.3161,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-08 11:28:34.5660,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-08 11:28:34.8160,172.8,60.3,35,34.9,0,19.93,67,26,26.1,0,35,35
2018-12-08 11:28:35.0660,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:28:35.3160,172.8,60.3,35,34.9,0,20.12,6,-860,26,3.6,35,35
2018-12-08 11:28:35.5660,172.8,60.3,35,34.9,0,20.13,7,-870,26.1,3.7,35,35
2018-12-08 11:28:35.8160,172.8,60.3,35,34.9,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:28:36.0660,172.8,60.3,35,34.9,0,20.13,2,718.1,0,27.5,35,35
2018-12-08 11:28:36.3160,172.8,60.3,35,34.9,0,20.12,61,720.5,715.4,0,35,35
2018-12-08 11:28:36.5660,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-08 11:28:36.8160,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:28:37.0660,172.8,60.3,35,34.9,0,20.14,3,718.3,0,25,35,35
2018-12-08 11:28:37.3159,172.8,60.3,35,34.9,0,20.12,4,718.2,0,25,35,35
2018-12-08 11:28:37.5659,172.8,60.3,35,34.9,0,20.13,65,-870,-870,0,35,35
2018-12-08 11:28:37.8159,172.8,60.3,35,34.9,0,20.13,66,5340,5340,0,35,35
2018-12-08 11:28:38.0659,172.8,60.3,35,34.9,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:28:38.3159,172.8,60.3,35,34.9,0,20.1,2,718.2,0,27.5,35,35
2018-12-08 11:28:38.5660,172.8,60.3,35,34.9,0.1,20.12,65,-860,-860,0,35,35
2018-12-08 11:28:38.8161,172.8,60.3,35,34.9,0.1,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:28:39.0661,172.8,60.3,35,34.9,0,20.13,63,50,50,0,35,35
2018-12-08 11:28:39.3161,172.8,60.3,35,34.9,0,20.13,67,26,26,0,35,35
2018-12-08 11:28:39.5661,172.8,60.3,35,34.9,0,20.1,52,3.67,3.64,0,35,35
2018-12-08 11:28:39.8160,172.8,60.3,35,34.9,0,20.13,6,-870,26,3.6,35,35
2018-12-08 11:28:40.0660,172.8,60.3,35,34.9,0,20.12,7,-860,26,3.7,35,35
2018-12-08 11:28:40.3160,172.8,60.3,35,34.9,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:28:40.5660,172.8,60.3,35,34.9,0,20.11,2,718.2,0,27.5,35,35
2018-12-08 11:28:40.8159,172.8,60.3,35,34.9,0,20.13,61,720.5,715.4,0,35,35
2018-12-08 11:28:41.0659,172.8,60.3,35,34.9,0.1,20.12,62,425,425,0,35,35
2018-12-08 11:28:41.3160,172.8,60.3,35,34.9,0.1,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:28:41.5660,172.8,60.3,35,34.9,0,20.12,3,718.3,0,25,35,35
2018-12-08 11:28:41.8160,172.8,60.3,35,34.9,0,20.12,4,718.2,0,25,35,35
2018-12-08 11:28:42.0661,172.8,60.3,35,34.9,0,20.13,65,-860,-870,0,35,35
2018-12-08 11:28:42.3161,172.8,60.3,35,34.9,0,20.12,66,5340,5340,0,35,35
2018-12-08 11:28:42.5661,172.8,60.3,35,34.9,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:28:42.8161,172.8,60.3,35,34.9,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:28:43.0661,172.8,60.3,35,34.9,0,20.12,65,-870,-860,0,35,35
2018-12-08 11:28:43.3161,172.8,60.3,35,34.9,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:28:43.5661,172.8,60.3,35,34.9,0.1,20.13,63,50,50,0,35,35
2018-12-08 11:28:43.8161,172.8,60.3,35,34.9,0.1,20.13,67,25.9,25.9,0,35,35
2018-12-08 11:28:44.0661,172.8,60.3,35,34.9,0,20.12,52,3.67,3.64,0,35,35
2018-12-08 11:28:44.3161,172.8,60.3,35,34.9,0,20.12,6,-860,25.9,3.6,35,35
2018-12-08 11:28:44.5661,172.8,60.3,35,34.9,0,20.13,7,-860,25.9,3.7,35,35
2018-12-08 11:28:44.8161,172.8,60.3,35,34.9,0,20.12,1,718.2,0,27.5,35,35
2018-12-08 11:28:45.0661,172.8,60.3,35,34.9,0,20.17,2,718.1,0,27.5,35,35
2018-12-08 11:28:45.3162,172.8,60.3,35,34.9,0,20.12,61,720.6,715.4,0,35,35
2018-12-08 11:28:45.5662,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-08 11:28:45.8162,172.8,60.3,35,34.9,0,20.11,64,8.1,8.2,0,35,35
2018-12-08 11:28:46.0662,172.8,60.3,35,34.9,0,20.13,3,718.2,0,25,35,35
2018-12-08 11:28:46.3162,172.8,60.3,35,34.9,0,20.13,4,718.1,0,25,35,35
2018-12-08 11:28:46.5662,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:28:46.8162,172.8,60.3,35,34.9,0.1,20.12,66,5340,5340,0,35,35
2018-12-08 11:28:47.0661,172.8,60.3,35,34.9,0,20.11,1,718.2,0,27.5,35,35
2018-12-08 11:28:47.3161,172.8,60.3,35,34.9,0,20.13,2,718.1,0,27.5,35,35
2018-12-08 11:28:47.5661,172.8,60.3,35,34.9,0,20.13,65,-870,-860,0,35,35
2018-12-08 11:28:47.8162,172.8,60.3,35,34.9,0,20.1,51,3.67,3.65,0,35,35
2018-12-08 11:28:48.0662,172.8,60.3,35,34.9,0,20.12,63,50,50,0,35,35
2018-12-08 11:28:48.3162,172.8,60.3,35,34.9,0,20.13,67,25.9,25.9,0,35,35
2018-12-08 11:28:48.5662,172.8,60.3,35,34.9,0.1,20.12,52,3.67,3.64,0,35,35
2018-12-08 11:28:48.8162,172.8,60.3,35,34.9,0.1,20.12,6,-860,25.8,3.6,35,35
2018-12-08 11:28:49.0661,172.8,60.3,35,34.9,0,20.12,7,-860,25.9,3.7,35,35
2018-12-08 11:28:49.3161,172.8,60.3,35,34.9,0,20.13,1,718.2,0,27.5,35,35
2018-12-08 11:28:49.5661,172.8,60.3,35,34.9,0,20.13,2,718.1,0,27.5,35,35
2018-12-08 11:28:49.8162,172.8,60.3,35,34.9,0,20.21,61,720.5,715.4,0,35,35
2018-12-08 11:28:50.0662,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-08 11:28:50.3162,172.8,60.3,35,34.9,0,20.13,64,8.1,8.3,0,35,35
2018-12-08 11:28:50.5662,172.8,60.3,35,34.9,0,20.13,3,718.2,0,25,35,35
2018-12-08 11:28:50.8162,172.8,60.3,35,34.9,0,20.13,4,718.2,0,25,35,35
2018-12-08 11:28:51.0661,172.8,60.3,35,34.9,0,20.11,65,-870,-870,0,35,35
2018-12-08 11:28:51.3161,172.8,60.3,35,34.9,0,20.13,66,5350,5350,0,35,35
2018-12-08 11:28:51.5661,172.8,60.3,35,34.9,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:28:51.8162,172.8,60.3,35,34.9,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:28:52.0662,172.8,60.3,35,34.9,0,20.1,65,-860,-860,0,35,35
2018-12-08 11:28:52.3162,172.8,60.3,35,34.9,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:28:52.5662,172.8,60.3,35,34.9,0,20.14,63,50,50,0,35,35
2018-12-08 11:28:52.8162,172.8,60.3,35,34.9,0,20.11,67,25.8,25.8,0,35,35
2018-12-08 11:28:53.0663,172.8,60.3,35,34.9,0,20.14,52,3.67,3.64,0,35,35
2018-12-08 11:28:53.3163,172.8,60.3,35,34.9,0,20.12,6,-870,25.8,3.6,35,35
2018-12-08 11:28:53.5663,172.8,60.3,35,34.9,0,20.12,7,-870,25.8,3.7,35,35
2018-12-08 11:28:53.8162,172.8,60.3,35,34.9,0,20.08,1,718.3,0,27.5,35,35
2018-12-08 11:28:54.0662,172.8,60.3,35,34.9,0.1,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:28:54.3162,172.8,60.3,35,34.9,0.1,20.13,61,720.5,715.2,0,35,35
2018-12-08 11:28:54.5662,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-08 11:28:54.8162,172.8,60.3,35,34.9,0,20.13,64,8.1,8.3,0,35,35
2018-12-08 11:28:55.0662,172.8,60.3,35,34.9,0,20.12,3,718.3,0,25,35,35
2018-12-08 11:28:55.3162,172.8,60.3,35,34.9,0,20.12,4,718.2,0,25,35,35
2018-12-08 11:28:55.5663,172.8,60.3,35,34.9,0,20.13,65,-870,-870,0,35,35
2018-12-08 11:28:55.8163,172.8,60.3,35,34.9,0,20.12,66,5340,5340,0,35,35
2018-12-08 11:28:56.0663,172.8,60.3,35,34.9,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:28:56.3163,172.8,60.3,35,34.9,0,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:28:56.5663,172.8,60.3,35,34.9,0,20.14,65,-850,-860,0,35,35
2018-12-08 11:28:56.8163,172.8,60.3,35,34.9,0.1,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:28:57.0663,172.8,60.3,35,34.9,0.1,20.13,63,50,50,0,35,35
2018-12-08 11:28:57.3163,172.8,60.3,35,34.9,0.1,20.13,67,25.7,25.8,0,35,35
2018-12-08 11:28:57.5663,172.8,60.3,35,34.9,0,20.12,52,3.67,3.64,0,35,35
2018-12-08 11:28:57.8163,172.8,60.3,35,34.9,0,20.08,6,-860,25.7,3.6,35,35
2018-12-08 11:28:58.0663,172.8,60.3,35,34.9,0,20.12,7,-850,25.8,3.7,35,35
2018-12-08 11:28:58.3163,172.8,60.3,35,34.9,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:28:58.5663,172.8,60.3,35,34.9,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:28:58.8163,172.8,60.3,35,34.9,0,20.12,61,720.5,715.3,0,35,35
2018-12-08 11:28:59.0663,172.8,60.3,35,34.9,0,20.14,62,425,425,0,35,35
2018-12-08 11:28:59.3163,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:28:59.5663,172.8,60.3,35,34.9,0,20.13,3,718.3,0,25,35,35
2018-12-08 11:28:59.8163,172.8,60.3,35,34.9,0,20.12,4,718.2,0,25,35,35
2018-12-08 11:29:00.0663,172.8,60.3,35,34.9,0,20.12,65,-850,-840,0,35,35
2018-12-08 11:29:00.3163,172.8,60.3,35,34.9,0,20.13,66,5290,5290,0,35,35
2018-12-08 11:29:00.5663,172.8,60.3,35,34.9,0,20.08,1,718.3,0,27.5,35,35
2018-12-08 11:29:00.8163,172.8,60.3,35,34.9,0,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:29:01.0663,172.8,60.3,35,34.9,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:29:01.3163,172.8,60.3,35,34.9,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:29:01.5663,172.8,60.3,35,34.9,0,20.12,63,50,50,0,35,35
2018-12-08 11:29:01.8163,172.8,60.3,35,34.9,0,20.14,67,25.7,25.7,0,35,35
2018-12-08 11:29:02.0663,172.8,60.3,35,34.9,0,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:29:02.3163,172.8,60.3,35,34.9,0.1,20.13,6,-850,25.7,3.6,35,35
2018-12-08 11:29:02.5663,172.8,60.3,35,34.9,0,20.12,7,-850,25.7,3.7,35,35
2018-12-08 11:29:02.8163,172.8,60.3,35,34.9,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:29:03.0663,172.8,60.3,35,34.9,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:29:03.3163,172.8,60.3,35,34.9,0,20.16,61,720.5,715.3,0,35,35
2018-12-08 11:29:03.5663,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-08 11:29:03.8163,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:29:04.0664,172.8,60.3,35,34.9,0,20.12,3,718.3,0,25,35,35
2018-12-08 11:29:04.3164,172.8,60.3,35,34.9,0,20.13,4,718.2,0,25,35,35
2018-12-08 11:29:04.5664,172.8,60.3,35,34.9,0.1,20.22,65,-840,-840,0,35,35
2018-12-08 11:29:04.8164,172.8,60.3,35,34.9,0,20.12,66,5280,5280,0,35,35
2018-12-08 11:29:05.0664,172.8,60.3,35,34.9,0.1,20.14,1,718.3,0,27.5,35,35
2018-12-08 11:29:05.3163,172.8,60.3,35,34.9,0.1,20.13,2,718.1,0,27.5,35,35
2018-12-08 11:29:05.5663,172.8,60.3,35,34.9,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:29:05.8163,172.8,60.3,35,34.9,0,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:29:06.0663,172.8,60.3,35,34.9,0,20.12,63,50,50,0,35,35
2018-12-08 11:29:06.3163,172.8,60.3,35,34.9,0,20.13,67,25.6,25.7,0,35,35
2018-12-08 11:29:06.5664,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:29:06.8164,172.8,60.3,35,34.9,0,20.12,6,-850,25.6,3.6,35,35
2018-12-08 11:29:07.0664,172.8,60.3,35,34.9,0,20.13,7,-850,25.7,3.7,35,35
2018-12-08 11:29:07.3164,172.8,60.3,35,34.9,0.1,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:29:07.5664,172.8,60.2,35,34.84,0.1,20.13,2,718.1,0,27.5,35,35
2018-12-08 11:29:07.8164,172.8,60.2,35,34.84,0,20.12,61,720.5,715.4,0,35,35
2018-12-08 11:29:08.0664,172.8,60.2,35,34.84,0,20.14,62,425,425,0,35,35
2018-12-08 11:29:08.3164,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:29:08.5664,172.8,60.2,35,34.84,0,20.19,3,718.3,0,25,35,35
2018-12-08 11:29:08.8164,172.8,60.2,35,34.84,0,20.12,4,718.1,0,25,35,35
2018-12-08 11:29:09.0664,172.8,60.2,35,34.84,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:29:09.3164,172.8,60.2,35,34.84,0,20.12,66,5280,5280,0,35,35
2018-12-08 11:29:09.5664,172.8,60.2,35,34.84,0,20.11,1,718.3,0,27.5,35,35
2018-12-08 11:29:09.8163,172.8,60.2,35,34.84,0,20.13,2,718.1,0,27.5,35,35
2018-12-08 11:29:10.0664,172.8,60.2,35,34.84,0.1,20.12,65,-840,-850,0,35,35
2018-12-08 11:29:10.3164,172.8,60.2,35,34.84,0.1,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:29:10.5664,172.8,60.2,35,34.84,0.1,20.13,63,50,50,0,35,35
2018-12-08 11:29:10.8165,172.8,60.2,35,34.84,0,20.12,67,25.6,25.6,0,35,35
2018-12-08 11:29:11.0664,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:29:11.3164,172.8,60.2,35,34.84,0,20.1,6,-850,25.6,3.6,35,35
2018-12-08 11:29:11.5664,172.8,60.2,35,34.84,0,20.13,7,-850,25.6,3.7,35,35
2018-12-08 11:29:11.8164,172.8,60.2,35,34.84,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:29:12.0664,172.8,60.2,35,34.84,0,20.13,2,718.1,0,27.5,35,35
2018-12-08 11:29:12.3164,172.8,60.2,35,34.84,0,20.12,61,720.5,715.3,0,35,35
2018-12-08 11:29:12.5664,172.8,60.2,35,34.84,0.1,20.11,62,425,425,0,35,35
2018-12-08 11:29:12.8164,172.8,60.2,35,34.84,0.1,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:29:13.0664,172.8,60.2,35,34.84,0,20.13,3,718.3,0,25,35,35
2018-12-08 11:29:13.3164,172.8,60.2,35,34.84,0,20.13,4,718.2,0,25,35,35
2018-12-08 11:29:13.5664,172.8,60.2,35,34.84,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:29:13.8165,172.8,60.2,35,34.84,0,20.13,66,5280,5280,0,35,35
2018-12-08 11:29:14.0665,172.8,60.2,35,34.84,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:29:14.3164,172.8,60.2,35,34.84,0,20.14,2,718.2,0,27.5,35,35
2018-12-08 11:29:14.5664,172.8,60.2,35,34.84,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:29:14.8164,172.8,60.2,35,34.84,0,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:29:15.0664,172.8,60.2,35,34.84,0,20.11,63,50,50,0,35,35
2018-12-08 11:29:15.3165,172.8,60.2,35,34.84,0.1,20.14,67,25.6,25.6,0,35,35
2018-12-08 11:29:15.5665,172.8,60.2,35,34.84,0,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:29:15.8165,172.8,60.2,35,34.84,0,20.12,6,-840,25.5,3.6,35,35
2018-12-08 11:29:16.0665,172.8,60.2,35,34.84,0,20.13,7,-850,25.6,3.7,35,35
2018-12-08 11:29:16.3165,172.8,60.2,35,34.84,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:29:16.5665,172.8,60.2,35,34.84,0,20.11,2,718.2,0,27.5,35,35
2018-12-08 11:29:16.8165,172.8,60.2,35,34.84,0,20.12,61,720.5,715.4,0,35,35
2018-12-08 11:29:17.0665,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-08 11:29:17.3165,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:29:17.5665,172.8,60.2,35,34.84,0,20.13,3,718.3,0,25,35,35
2018-12-08 11:29:17.8165,172.8,60.2,35,34.84,0,20.11,4,718.2,0,25,35,35
2018-12-08 11:29:18.0665,172.8,60.2,35,34.84,0.1,20.12,65,-840,-850,0,35,35
2018-12-08 11:29:18.3165,172.8,60.2,35,34.84,0,20.13,66,5280,5280,0,35,35
2018-12-08 11:29:18.5665,172.8,60.2,35,34.84,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:29:18.8165,172.8,60.2,35,34.84,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:29:19.0665,172.8,60.2,35,34.84,0,20.11,65,-850,-850,0,35,35
2018-12-08 11:29:19.3165,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:29:19.5665,172.8,60.2,35,34.84,0,20.13,63,50,50,0,35,35
2018-12-08 11:29:19.8165,172.8,60.2,35,34.84,0,20.12,67,25.5,25.6,0,35,35
2018-12-08 11:29:20.0665,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:29:20.3165,172.8,60.2,35,34.84,0,20.12,6,-850,25.5,3.6,35,35
2018-12-08 11:29:20.5665,172.8,60.2,35,34.84,0,20.14,7,-850,25.6,3.7,35,35
2018-12-08 11:29:20.8165,172.8,60.2,35,34.84,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:29:21.0665,172.8,60.2,35,34.84,0,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:29:21.3165,172.8,60.2,35,34.84,0,20.13,61,720.5,715.3,0,35,35
2018-12-08 11:29:21.5665,172.8,60.2,35,34.84,0,20.14,62,425,425,0,35,35
2018-12-08 11:29:21.8165,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:29:22.0665,172.8,60.2,35,34.84,0,20.12,3,718.3,0,25,35,35
2018-12-08 11:29:22.3165,172.8,60.2,35,34.84,0,20.12,4,718.2,0,25,35,35
2018-12-08 11:29:22.5665,172.8,60.2,35,34.84,0,20.12,65,-860,-850,0,35,35
2018-12-08 11:29:22.8165,172.8,60.2,35,34.84,0,20.12,66,5280,5280,0,35,35
2018-12-08 11:29:23.0665,172.8,60.2,35,34.84,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:29:23.3165,172.8,60.2,35,34.84,0.1,20.09,2,718.2,0,27.5,35,35
2018-12-08 11:29:23.5665,172.8,60.2,35,34.84,0.1,20.13,65,-840,-840,0,35,35
2018-12-08 11:29:23.8165,172.8,60.2,35,34.84,0,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:29:24.0665,172.8,60.2,35,34.84,0,20.14,63,50,50,0,35,35
2018-12-08 11:29:24.3165,172.8,60.2,35,34.84,0,20.12,67,25.5,25.5,0,35,35
2018-12-08 11:29:24.5665,172.8,60.2,35,34.84,0,20.14,52,3.67,3.65,0,35,35
2018-12-08 11:29:24.8165,172.8,60.2,35,34.84,0,20.13,6,-850,25.5,3.6,35,35
2018-12-08 11:29:25.0665,172.8,60.2,35,34.84,0,20.12,7,-840,25.5,3.7,35,35
2018-12-08 11:29:25.3165,172.8,60.2,35,34.84,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:29:25.5665,172.8,60.2,35,34.84,0,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:29:25.8166,172.8,60.2,35,34.84,0,20.14,61,720.5,715.4,0,35,35
2018-12-08 11:29:26.0666,172.8,60.2,35,34.84,0.1,20.11,62,425,425,0,35,35
2018-12-08 11:29:26.3166,172.8,60.2,35,34.84,0.1,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:29:26.5666,172.8,60.2,35,34.84,0,20.14,3,718.3,0,25,35,35
2018-12-08 11:29:26.8166,172.8,60.2,35,34.84,0,20.12,4,718.2,0,25,35,35
2018-12-08 11:29:27.0666,172.8,60.2,35,34.84,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:29:27.3166,172.8,60.2,35,34.84,0,20.13,66,5260,5260,0,35,35
2018-12-08 11:29:27.5666,172.8,60.2,35,34.84,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:29:27.8166,172.8,60.2,35,34.84,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:29:28.0666,172.8,60.2,35,34.84,0,20.13,65,-850,-850,0,35,35
2018-12-08 11:29:28.3166,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:29:28.5666,172.8,60.2,35,34.84,0,20.11,63,50,50,0,35,35
2018-12-08 11:29:28.8166,172.8,60.2,35,34.84,0,20.13,67,25.4,25.5,0,35,35
2018-12-08 11:29:29.0666,172.8,60.2,35,34.84,0.1,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:29:29.3166,172.8,60.2,35,34.84,0,20.14,6,-850,25.4,3.6,35,35
2018-12-08 11:29:29.5666,172.8,60.2,35,34.84,0,20.12,7,-850,25.5,3.7,35,35
2018-12-08 11:29:29.8166,172.8,60.2,35,34.84,0,20.19,1,718.3,0,27.5,35,35
2018-12-08 11:29:30.0667,172.8,60.2,35,34.84,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:29:30.3167,172.8,60.2,35,34.84,0,20.12,61,720.5,715.3,0,35,35
2018-12-08 11:29:30.5667,172.8,60.2,35,34.84,0,20.13,62,425,425,0,35,35
2018-12-08 11:29:30.8167,172.8,60.2,35,34.84,0,20.09,64,8,8.2,0,35,35
2018-12-08 11:29:31.0666,172.8,60.2,35,34.84,0,20.12,3,718.3,0,25,35,35
2018-12-08 11:29:31.3166,172.8,60.2,35,34.84,0,20.12,4,718.2,0,25,35,35
2018-12-08 11:29:31.5666,172.8,60.2,35,34.84,0,20.12,65,-840,-850,0,35,35
2018-12-08 11:29:31.8166,172.8,60.2,35,34.84,0,20.13,66,5270,5270,0,35,35
2018-12-08 11:29:32.0666,172.8,60.2,35,34.84,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:29:32.3166,172.8,60.2,35,34.84,0,20.1,2,718.2,0,27.5,35,35
2018-12-08 11:29:32.5666,172.8,60.2,35,34.84,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:29:32.8167,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:29:33.0667,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-08 11:29:33.3167,172.8,60.2,35,34.84,0,20.13,67,25.4,25.4,0,35,35
2018-12-08 11:29:33.5667,172.8,60.2,35,34.84,0,20.11,52,3.67,3.65,0,35,35
2018-12-08 11:29:33.8167,172.8,60.2,35,34.84,0.1,20.12,6,-840,25.4,3.6,35,35
2018-12-08 11:29:34.0666,172.8,60.2,35,34.84,0,20.12,7,-840,25.4,3.7,35,35
2018-12-08 11:29:34.3166,172.8,60.2,35,34.84,0.1,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:29:34.5666,172.8,60.2,35,34.84,0,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:29:34.8166,172.8,60.2,35,34.84,0,20.12,61,720.5,715.3,0,35,35
2018-12-08 11:29:35.0667,172.8,60.2,35,34.84,0,20.13,62,425,425,0,35,35
2018-12-08 11:29:35.3167,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:29:35.5667,172.8,60.2,35,34.84,0,20.12,3,718.3,0,25,35,35
2018-12-08 11:29:35.8167,172.8,60.2,35,34.84,0,20.12,4,718.2,0,25,35,35
2018-12-08 11:29:36.0667,172.8,60.2,35,34.84,0,20.12,65,-860,-850,0,35,35
2018-12-08 11:29:36.3167,172.8,60.2,35,34.84,0,20.12,66,5270,5270,0,35,35
2018-12-08 11:29:36.5668,172.8,60.2,35,34.84,0.1,20.09,1,718.3,0,27.5,35,35
2018-12-08 11:29:36.8167,172.8,60.2,35,34.84,0.1,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:29:37.0667,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:29:37.3167,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:29:37.5667,172.8,60.2,35,34.84,0,20.14,63,50,50,0,35,35
2018-12-08 11:29:37.8167,172.8,60.2,35,34.84,0,20.12,67,25.3,25.4,0,35,35
2018-12-08 11:29:38.0667,172.8,60.2,35,34.84,0,20.28,52,3.67,3.64,0,35,35
2018-12-08 11:29:38.3167,172.8,60.2,35,34.84,0,20.12,6,-860,25.3,3.6,35,35
2018-12-08 11:29:38.5667,172.8,60.2,35,34.84,0,20.12,7,-850,25.4,3.7,35,35
2018-12-08 11:29:38.8167,172.8,60.2,35,34.84,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:29:39.0667,172.8,60.2,35,34.84,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:29:39.3167,172.8,60.2,35,34.84,0,20.14,61,720.4,715.4,0,35,35
2018-12-08 11:29:39.5667,172.8,60.2,35,34.84,0.1,20.14,62,425,425,0,35,35
2018-12-08 11:29:39.8167,172.8,60.2,35,34.84,0,20.13,64,8,8.2,0,35,35
2018-12-08 11:29:40.0667,172.8,60.2,35,34.84,0,20.14,3,718.3,0,25,35,35
2018-12-08 11:29:40.3167,172.8,60.2,35,34.84,0,20.13,4,718.2,0,25,35,35
2018-12-08 11:29:40.5667,172.8,60.2,35,34.84,0,20.14,65,-850,-850,0,35,35
2018-12-08 11:29:40.8167,172.8,60.2,35,34.84,0,20.2,66,5280,5280,0,35,35
2018-12-08 11:29:41.0667,172.8,60.2,35,34.84,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:29:41.3167,172.8,60.2,35,34.84,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:29:41.5667,172.8,60.2,35,34.84,0,20.13,65,-850,-850,0,35,35
2018-12-08 11:29:41.8167,172.8,60.2,35,34.84,0,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:29:42.0668,172.8,60.2,35,34.84,0,20.11,63,50,50,0,35,35
2018-12-08 11:29:42.3168,172.8,60.2,35,34.84,0.1,20.12,67,25.3,25.4,0,35,35
2018-12-08 11:29:42.5668,172.8,60.2,35,34.84,0,20.1,52,3.67,3.65,0,35,35
2018-12-08 11:29:42.8167,172.8,60.2,35,34.84,0,20.13,6,-850,25.3,3.6,35,35
2018-12-08 11:29:43.0667,172.8,60.2,35,34.84,0,20.13,7,-850,25.4,3.7,35,35
2018-12-08 11:29:43.3167,172.8,60.2,35,34.84,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:29:43.5667,172.8,60.2,35,34.84,0,20.11,2,718.1,0,27.5,35,35
2018-12-08 11:29:43.8167,172.8,60.2,35,34.84,0,20.12,61,720.6,715.3,0,35,35
2018-12-08 11:29:44.0667,172.8,60.2,35,34.84,0,20.1,62,425,425,0,35,35
2018-12-08 11:29:44.3167,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:29:44.5667,172.8,60.2,35,34.84,0,20.13,3,718.3,0,25,35,35
2018-12-08 11:29:44.8167,172.8,60.2,35,34.84,0,20.12,4,718.1,0,25,35,35
2018-12-08 11:29:45.0667,172.8,60.2,35,34.84,0.1,20.12,65,-850,-860,0,35,35
2018-12-08 11:29:45.3167,172.8,60.2,35,34.84,0.1,20.13,66,5270,5280,0,35,35
2018-12-08 11:29:45.5667,172.8,60.2,35,34.84,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:29:45.8167,172.8,60.2,35,34.84,0,20.13,2,718.1,0,27.5,35,35
2018-12-08 11:29:46.0668,172.8,60.2,35,34.84,0,20.12,65,-860,-850,0,35,35
2018-12-08 11:29:46.3168,172.8,60.2,35,34.84,0,20.14,51,3.67,3.65,0,35,35
2018-12-08 11:29:46.5668,172.8,60.2,35,34.84,0,20.13,63,50,50,0,35,35
2018-12-08 11:29:46.8168,172.8,60.2,35,34.84,0,20.13,67,25.3,25.3,0,35,35
2018-12-08 11:29:47.0668,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:29:47.3168,172.8,60.2,35,34.84,0,20.12,6,-850,25.3,3.6,35,35
2018-12-08 11:29:47.5668,172.8,60.2,35,34.84,0,20.11,7,-850,25.3,3.7,35,35
2018-12-08 11:29:47.8168,172.8,60.2,35,34.84,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:29:48.0668,172.8,60.2,35,34.84,0,20.13,2,718.1,0,27.5,35,35
2018-12-08 11:29:48.3168,172.8,60.2,35,34.84,0,20.13,61,720.5,715.5,0,35,35
2018-12-08 11:29:48.5668,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-08 11:29:48.8168,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:29:49.0668,172.8,60.2,35,34.84,0,20.12,3,718.3,0,25,35,35
2018-12-08 11:29:49.3168,172.8,60.2,35,34.84,0,20.12,4,718.2,0,25,35,35
2018-12-08 11:29:49.5669,172.8,60.2,35,34.84,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:29:49.8169,172.8,60.2,35,34.84,0,20.12,66,5280,5280,0,35,35
2018-12-08 11:29:50.0669,172.8,60.2,35,34.84,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:29:50.3169,172.8,60.2,35,34.84,0,20.1,2,718.2,0,27.5,35,35
2018-12-08 11:29:50.5669,172.8,60.2,35,34.84,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:29:50.8168,172.8,60.2,35,34.84,0,20.11,51,3.67,3.65,0,35,35
2018-12-08 11:29:51.0668,172.8,60.2,35,34.84,0.1,20.12,63,50,50,0,35,35
2018-12-08 11:29:51.3168,172.8,60.2,35,34.84,0,20.12,67,25.2,25.3,0,35,35
2018-12-08 11:29:51.5668,172.8,60.2,35,34.84,0,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:29:51.8168,172.8,60.2,35,34.84,0,20.13,6,-850,25.2,3.6,35,35
2018-12-08 11:29:52.0668,172.8,60.2,35,34.84,0,20.12,7,-850,25.3,3.7,35,35
2018-12-08 11:29:52.3168,172.8,60.2,35,34.84,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:29:52.5668,172.8,60.2,35,34.84,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:29:52.8169,172.8,60.2,35,34.84,0,20.12,61,720.5,715.3,0,35,35
2018-12-08 11:29:53.0669,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-08 11:29:53.3169,172.8,60.2,35,34.84,0,20.13,64,8,8.2,0,35,35
2018-12-08 11:29:53.5669,172.8,60.2,35,34.84,0,20.13,3,718.3,0,25,35,35
2018-12-08 11:29:53.8169,172.8,60.2,35,34.84,0,20.12,4,718.2,0,25,35,35
2018-12-08 11:29:54.0669,172.8,60.2,35,34.84,0,20.12,65,-850,-860,0,35,35
2018-12-08 11:29:54.3169,172.8,60.2,35,34.84,0,20.09,66,5280,5270,0,35,35
2018-12-08 11:29:54.5668,172.8,60.2,35,34.84,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:29:54.8168,172.8,60.2,35,34.84,0,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:29:55.0668,172.8,60.2,35,34.84,0,20.13,65,-850,-850,0,35,35
2018-12-08 11:29:55.3168,172.8,60.2,35,34.84,0,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:29:55.5668,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-08 11:29:55.8168,172.8,60.2,35,34.84,0.1,20.14,67,25.2,25.3,0,35,35
2018-12-08 11:29:56.0669,172.8,60.2,35,34.84,0.1,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:29:56.3169,172.8,60.2,35,34.84,0,20.12,6,-850,25.2,3.6,35,35
2018-12-08 11:29:56.5669,172.8,60.2,35,34.84,0,20.13,7,-850,25.3,3.7,35,35
2018-12-08 11:29:56.8169,172.8,60.2,35,34.84,0,20.12,1,718.4,0,27.5,35,35
2018-12-08 11:29:57.0669,172.8,60.2,35,34.84,0,20.12,2,718.1,0,27.5,35,35
2018-12-08 11:29:57.3169,172.8,60.2,35,34.84,0,20.12,61,720.4,715.3,0,35,35
2018-12-08 11:29:57.5669,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-08 11:29:57.8169,172.8,60.2,35,34.84,0,20.11,64,8.1,8.2,0,35,35
2018-12-08 11:29:58.0669,172.8,60.2,35,34.84,0,20.12,3,718.4,0,25,35,35
2018-12-08 11:29:58.3169,172.8,60.2,35,34.84,0,20.12,4,718.1,0,25,35,35
2018-12-08 11:29:58.5669,172.8,60.2,35,34.84,0,20.12,65,-850,-860,0,35,35
2018-12-08 11:29:58.8169,172.8,60.2,35,34.84,0,20.13,66,5280,5280,0,35,35
2018-12-08 11:29:59.0669,172.8,60.2,35,34.84,0,20.12,1,718.4,0,27.5,35,35
2018-12-08 11:29:59.3169,172.8,60.2,35,34.84,0,20.14,2,718.1,0,27.5,35,35
2018-12-08 11:29:59.5669,172.8,60.2,35,34.84,0,20.13,65,-850,-850,0,35,35
2018-12-08 11:29:59.8169,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:30:00.0669,172.8,60.2,35,34.84,0,20.13,63,50,50,0,35,35
2018-12-08 11:30:00.3169,172.8,60.2,35,34.84,0,20.12,67,25.2,25.2,0,35,35
2018-12-08 11:30:00.5669,172.8,60.2,35,34.84,0,20.11,52,3.67,3.65,0,35,35
2018-12-08 11:30:00.8170,172.8,60.2,35,34.84,0,20.12,6,-860,25.2,3.6,35,35
2018-12-08 11:30:01.0670,172.8,60.2,35,34.84,0,20.11,7,-850,25.2,3.7,35,35
2018-12-08 11:30:01.3170,172.8,60.2,35,34.84,0,20.12,1,718.4,0,27.5,35,35
2018-12-08 11:30:01.5670,172.8,60.2,35,34.84,0,20.13,2,718.1,0,27.5,35,35
2018-12-08 11:30:01.8170,172.8,60.2,35,34.84,0.1,20.12,61,720.5,715.4,0,35,35
2018-12-08 11:30:02.0670,172.8,60.2,35,34.84,0,20.13,62,425,425,0,35,35
2018-12-08 11:30:02.3170,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:30:02.5670,172.8,60.2,35,34.84,0,20.12,3,718.4,0,25,35,35
2018-12-08 11:30:02.8169,172.8,60.2,35,34.84,0,20.13,4,718.1,0,25,35,35
2018-12-08 11:30:03.0669,172.8,60.2,35,34.84,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:30:03.3169,172.8,60.2,35,34.84,0,20.13,66,5280,5280,0,35,35
2018-12-08 11:30:03.5669,172.8,60.2,35,34.84,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:30:03.8169,172.8,60.2,35,34.84,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:30:04.0669,172.8,60.2,35,34.84,0,20.12,65,-840,-850,0,35,35
2018-12-08 11:30:04.3169,172.8,60.2,35,34.84,0.1,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:30:04.5669,172.8,60.2,35,34.84,0.1,20.14,63,50,50,0,35,35
2018-12-08 11:30:04.8169,172.8,60.2,35,34.84,0,20.12,67,25.1,25.2,0,35,35
2018-12-08 11:30:05.0669,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:30:05.3170,172.8,60.2,35,34.84,0,20.12,6,-850,25.1,3.6,35,35
2018-12-08 11:30:05.5670,172.8,60.2,35,34.84,0,20.12,7,-850,25.2,3.7,35,35
2018-12-08 11:30:05.8170,172.8,60.2,35,34.84,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:30:06.0670,172.8,60.2,35,34.84,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:30:06.3170,172.8,60.2,35,34.84,0,20.09,61,720.5,715.4,0,35,35
2018-12-08 11:30:06.5670,172.8,60.2,35,34.84,0,20.1,62,425,425,0,35,35
2018-12-08 11:30:06.8170,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:30:07.0670,172.8,60.2,35,34.84,0,20.12,3,718.3,0,25,35,35
2018-12-08 11:30:07.3170,172.8,60.2,35,34.84,0,20.12,4,718.2,0,25,35,35
2018-12-08 11:30:07.5670,172.8,60.2,35,34.84,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:30:07.8170,172.8,60.2,35,34.84,0,20.11,66,5290,5290,0,35,35
2018-12-08 11:30:08.0670,172.8,60.2,35,34.84,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:30:08.3170,172.8,60.2,35,34.84,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:30:08.5670,172.8,60.2,35,34.84,0,20.12,65,-860,-850,0,35,35
2018-12-08 11:30:08.8170,172.8,60.2,35,34.84,0,20.14,51,3.67,3.65,0,35,35
2018-12-08 11:30:09.0670,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-08 11:30:09.3170,172.8,60.2,35,34.84,0,20.13,67,25.1,25.2,0,35,35
2018-12-08 11:30:09.5670,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:30:09.8170,172.8,60.2,35,34.84,0,20.12,6,-850,25.1,3.6,35,35
2018-12-08 11:30:10.0670,172.8,60.2,35,34.84,0,20.12,7,-850,25.2,3.7,35,35
2018-12-08 11:30:10.3170,172.8,60.2,35,34.84,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:30:10.5670,172.8,60.2,35,34.84,0,20.05,2,718.2,0,27.5,35,35
2018-12-08 11:30:10.8170,172.8,60.2,35,34.84,0,20.13,61,720.5,715.4,0,35,35
2018-12-08 11:30:11.0670,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-08 11:30:11.3170,172.8,60.2,35,34.84,0,20.12,64,8,8.2,0,35,35
2018-12-08 11:30:11.5670,172.8,60.2,35,34.84,0,20.12,3,718.3,0,25,35,35
2018-12-08 11:30:11.8170,172.8,60.2,35,34.84,0,20.13,4,718.2,0,25,35,35
2018-12-08 11:30:12.0670,172.8,60.2,35,34.84,0.1,20.13,65,-850,-850,0,35,35
2018-12-08 11:30:12.3170,172.8,60.2,35,34.84,0.1,20.12,66,5280,5280,0,35,35
2018-12-08 11:30:12.5670,172.8,60.2,35,34.84,0.1,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:30:12.8171,172.8,60.2,35,34.84,0,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:30:13.0671,172.8,60.2,35,34.84,0,20.14,65,-850,-850,0,35,35
2018-12-08 11:30:13.3171,172.8,60.2,35,34.84,0,20.15,51,3.67,3.65,0,35,35
2018-12-08 11:30:13.5670,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-08 11:30:13.8170,172.8,60.2,35,34.84,0,20.13,67,25.1,25.1,0,35,35
2018-12-08 11:30:14.0670,172.8,60.2,35,34.84,0,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:30:14.3170,172.8,60.2,35,34.84,0,20.13,6,-860,25.1,3.6,35,35
2018-12-08 11:30:14.5670,172.8,60.2,35,34.84,0,20.12,7,-850,25.1,3.7,35,35
2018-12-08 11:30:14.8170,172.8,60.2,35,34.84,0,20.07,1,718.3,0,27.5,35,35
2018-12-08 11:30:15.0670,172.8,60.2,35,34.84,0.1,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:30:15.3170,172.8,60.2,35,34.84,0.1,20.13,61,720.5,715.4,0,35,35
2018-12-08 11:30:15.5670,172.8,60.2,35,34.84,0.1,20.12,62,425,425,0,35,35
2018-12-08 11:30:15.8170,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:30:16.0670,172.8,60.2,35,34.84,0,20.11,3,718.3,0,25,35,35
2018-12-08 11:30:16.3170,172.8,60.2,35,34.84,0.1,20.12,4,718.2,0,25,35,35
2018-12-08 11:30:16.5670,172.8,60.2,35,34.84,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:30:16.8170,172.8,60.2,35,34.84,0,20.12,66,5270,5270,0,35,35
2018-12-08 11:30:17.0670,172.8,60.2,35,34.84,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:30:17.3170,172.8,60.2,35,34.84,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:30:17.5671,172.8,60.2,35,34.84,0,20.14,65,-850,-850,0,35,35
2018-12-08 11:30:17.8171,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:30:18.0671,172.8,60.2,35,34.84,0,20.13,63,50,50,0,35,35
2018-12-08 11:30:18.3171,172.8,60.2,35,34.84,0,20.12,67,25.1,25.1,0,35,35
2018-12-08 11:30:18.5671,172.8,60.2,35,34.84,0,20.12,52,3.67,3.64,0,35,35
2018-12-08 11:30:18.8171,172.8,60.2,35,34.84,0,20.11,6,-850,25,3.6,35,35
2018-12-08 11:30:19.0671,172.8,60.2,35,34.84,0.1,20.14,7,-850,25.1,3.7,35,35
2018-12-08 11:30:19.3171,172.8,60.2,35,34.84,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:30:19.5671,172.8,60.2,35,34.84,0.1,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:30:19.8171,172.8,60.2,35,34.84,0.1,20.13,61,720.4,715.2,0,35,35
2018-12-08 11:30:20.0671,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-08 11:30:20.3171,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:30:20.5671,172.8,60.1,35,34.78,0,20.12,3,718.3,0,25,35,35
2018-12-08 11:30:20.8171,172.8,60.1,35,34.78,0,20.12,4,718.2,0,25,35,35
2018-12-08 11:30:21.0671,172.8,60.1,35,34.78,0,20.13,65,-850,-850,0,35,35
2018-12-08 11:30:21.3171,172.8,60.1,35,34.78,0,20.13,66,5270,5270,0,35,35
2018-12-08 11:30:21.5671,172.8,60.1,35,34.78,0,20.11,1,718.3,0,27.5,35,35
2018-12-08 11:30:21.8172,172.8,60.1,35,34.78,0,20.22,2,718.2,0,27.5,35,35
2018-12-08 11:30:22.0672,172.8,60.1,35,34.78,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:30:22.3172,172.8,60.1,35,34.78,0.1,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:30:22.5672,172.8,60.1,35,34.78,0.1,20.13,63,50,50,0,35,35
2018-12-08 11:30:22.8171,172.8,60.1,35,34.78,0,20.11,67,25,25.1,0,35,35
2018-12-08 11:30:23.0671,172.8,60.1,35,34.78,0,20.15,52,3.67,3.64,0,35,35
2018-12-08 11:30:23.3171,172.8,60.1,35,34.78,0,20.13,6,-850,25,3.6,35,35
2018-12-08 11:30:23.5671,172.8,60.1,35,34.78,0,20.12,7,-850,25.1,3.7,35,35
2018-12-08 11:30:23.8172,172.8,60.1,35,34.78,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:30:24.0672,172.8,60.1,35,34.78,0,20.14,2,718.2,0,27.5,35,35
2018-12-08 11:30:24.3172,172.8,60.1,35,34.78,0,20.12,61,720.5,715.4,0,35,35
2018-12-08 11:30:24.5672,172.8,60.1,35,34.78,0,20.15,62,425,425,0,35,35
2018-12-08 11:30:24.8172,172.8,60.1,35,34.78,0.1,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:30:25.0672,172.8,60.1,35,34.78,0,20.13,3,718.4,0,25,35,35
2018-12-08 11:30:25.3171,172.8,60.1,35,34.78,0,20.14,4,718.2,0,25,35,35
2018-12-08 11:30:25.5671,172.8,60.1,35,34.78,0,20.13,65,-850,-850,0,35,35
2018-12-08 11:30:25.8171,172.8,60.1,35,34.78,0,20.13,66,5270,5260,0,35,35
2018-12-08 11:30:26.0672,172.8,60.1,35,34.78,0,20.13,1,718.4,0,27.5,35,35
2018-12-08 11:30:26.3172,172.8,60.1,35,34.78,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:30:26.5672,172.8,60.1,35,34.78,0,20.13,65,-860,-850,0,35,35
2018-12-08 11:30:26.8172,172.8,60.1,35,34.78,0,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:30:27.0672,172.8,60.1,35,34.78,0,20.12,63,50,50,0,35,35
2018-12-08 11:30:27.3172,172.8,60.1,35,34.78,0.1,20.12,67,25,25.1,0,35,35
2018-12-08 11:30:27.5672,172.8,60.1,35,34.78,0.1,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:30:27.8172,172.8,60.1,35,34.78,0,20.12,6,-850,25,3.6,35,35
2018-12-08 11:30:28.0672,172.8,60.1,35,34.78,0.1,20.13,7,-860,25.1,3.7,35,35
2018-12-08 11:30:28.3172,172.8,60.1,35,34.78,0,20.13,1,718.4,0,27.5,35,35
2018-12-08 11:30:28.5672,172.8,60.1,35,34.78,0,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:30:28.8172,172.8,60.1,35,34.78,0,20.14,61,720.5,715.3,0,35,35
2018-12-08 11:30:29.0672,172.8,60.1,35,34.78,0,20.13,62,425,425,0,35,35
2018-12-08 11:30:29.3173,172.8,60.1,35,34.78,0,20.12,64,8,8.2,0,35,35
2018-12-08 11:30:29.5673,172.8,60.1,35,34.78,0,20.12,3,718.4,0,25,35,35
2018-12-08 11:30:29.8173,172.8,60.1,35,34.78,0,20.12,4,718.2,0,25,35,35
2018-12-08 11:30:30.0672,172.8,60.1,35,34.78,0,20.11,65,-840,-850,0,35,35
2018-12-08 11:30:30.3172,172.8,60.1,35,34.78,0,20.12,66,5270,5270,0,35,35
2018-12-08 11:30:30.5672,172.8,60.1,35,34.78,0,20.13,1,718.4,0,27.5,35,35
2018-12-08 11:30:30.8172,172.8,60.1,35,34.78,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:30:31.0672,172.8,60.1,35,34.78,0.1,20.12,65,-850,-850,0,35,35
2018-12-08 11:30:31.3172,172.8,60.1,35,34.78,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:30:31.5672,172.8,60.1,35,34.78,0,20.04,63,50,50,0,35,35
2018-12-08 11:30:31.8172,172.8,60.1,35,34.78,0,20.13,67,25,25,0,35,35
2018-12-08 11:30:32.0672,172.8,60.1,35,34.78,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:30:32.3172,172.8,60.1,35,34.78,0,20.13,6,-860,25,3.6,35,35
2018-12-08 11:30:32.5672,172.8,60.1,35,34.78,0,20.12,7,-850,25,3.7,35,35
2018-12-08 11:30:32.8173,172.8,60.1,35,34.78,0.1,20.12,1,718.4,0,27.5,35,35
2018-12-08 11:30:33.0673,172.8,60.1,35,34.78,0,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:30:33.3173,172.8,60.1,35,34.78,0.1,20.12,61,720.5,715.4,0,35,35
2018-12-08 11:30:33.5673,172.8,60.1,35,34.78,0.1,20.11,62,425,425,0,35,35
2018-12-08 11:30:33.8173,172.8,60.1,35,34.78,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:30:34.0673,172.8,60.1,35,34.78,0,20.11,3,718.4,0,25,35,35
2018-12-08 11:30:34.3173,172.8,60.1,35,34.78,0,20.07,4,718.2,0,25,35,35
2018-12-08 11:30:34.5672,172.8,60.1,35,34.78,0,20.12,65,-860,-850,0,35,35
2018-12-08 11:30:34.8172,172.8,60.1,35,34.78,0,20.12,66,5270,5270,0,35,35
2018-12-08 11:30:35.0672,172.8,60.1,35,34.78,0,20.12,1,718.4,0,27.5,35,35
2018-12-08 11:30:35.3172,172.8,60.1,35,34.78,0,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:30:35.5672,172.8,60.1,35,34.78,0,20.12,65,-840,-850,0,35,35
2018-12-08 11:30:35.8173,172.8,60.1,35,34.78,0.1,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:30:36.0673,172.8,60.1,35,34.78,0,20.12,63,50,50,0,35,35
2018-12-08 11:30:36.3173,172.8,60.1,35,34.78,0,20.12,67,24.9,25,0,35,35
2018-12-08 11:30:36.5673,172.8,60.1,35,34.78,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:30:36.8173,172.8,60.1,35,34.78,0,20.12,6,-850,24.9,3.6,35,35
2018-12-08 11:30:37.0674,172.8,60.1,35,34.78,0,20.12,7,-860,25,3.7,35,35
2018-12-08 11:30:37.3174,172.8,60.1,35,34.78,0,20.12,1,718.4,0,27.5,35,35
2018-12-08 11:30:37.5673,172.8,60.1,35,34.78,0,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:30:37.8173,172.8,60.1,35,34.78,0,20.13,61,720.5,715.3,0,35,35
2018-12-08 11:30:38.0673,172.8,60.1,35,34.78,0,20.13,62,425,425,0,35,35
2018-12-08 11:30:38.3173,172.8,60.1,35,34.78,0,20.11,64,8.1,8.2,0,35,35
2018-12-08 11:30:38.5673,172.8,60.1,35,34.78,0.1,20.13,3,718.4,0,25,35,35
2018-12-08 11:30:38.8173,172.8,60.1,35,34.78,0.1,20.13,4,718.2,0,25,35,35
2018-12-08 11:30:39.0673,172.8,60.1,35,34.78,0.1,20.12,65,-860,-860,0,35,35
2018-12-08 11:30:39.3173,172.8,60.1,35,34.78,0,20.13,66,5260,5260,0,35,35
2018-12-08 11:30:39.5673,172.8,60.1,35,34.78,0,20.13,1,718.4,0,27.5,35,35
2018-12-08 11:30:39.8173,172.8,60.1,35,34.78,0,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:30:40.0673,172.8,60.1,35,34.78,0,20.12,65,-860,-850,0,35,35
2018-12-08 11:30:40.3173,172.8,60.1,35,34.78,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:30:40.5673,172.8,60.1,35,34.78,0,20.1,63,50,50,0,35,35
2018-12-08 11:30:40.8173,172.8,60.1,35,34.78,0,20.12,67,24.9,25,0,35,35
2018-12-08 11:30:41.0673,172.8,60.1,35,34.78,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:30:41.3174,172.8,60.1,35,34.78,0.1,20.2,6,-840,24.9,3.6,35,35
2018-12-08 11:30:41.5674,172.8,60.1,35,34.78,0.1,20.13,7,-850,25,3.7,35,35
2018-12-08 11:30:41.8174,172.8,60.1,35,34.78,0.1,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:30:42.0674,172.8,60.1,35,34.78,0.1,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:30:42.3174,172.8,60.1,35,34.78,0,20.12,61,720.5,715.3,0,35,35
2018-12-08 11:30:42.5674,172.8,60.1,35,34.78,0,20.12,62,425,425,0,35,35
2018-12-08 11:30:42.8174,172.8,60.1,35,34.78,0,20.13,64,8,8.2,0,35,35
2018-12-08 11:30:43.0674,172.8,60.1,35,34.78,0,20.12,3,718.3,0,25,35,35
2018-12-08 11:30:43.3174,172.8,60.1,35,34.78,0,20.15,4,718.2,0,25,35,35
2018-12-08 11:30:43.5674,172.8,60.1,35,34.78,0,20.13,65,-850,-850,0,35,35
2018-12-08 11:30:43.8174,172.8,60.1,35,34.78,0,20.12,66,5260,5260,0,35,35
2018-12-08 11:30:44.0674,172.8,60.1,35,34.78,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:30:44.3174,172.8,60.1,35,34.78,0,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:30:44.5674,172.8,60.1,35,34.78,0,20.13,65,-850,-850,0,35,35
2018-12-08 11:30:44.8174,172.8,60.1,35,34.78,0,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:30:45.0674,172.8,60.1,35,34.78,0,20.12,63,50,50,0,35,35
2018-12-08 11:30:45.3174,172.8,60.1,35,34.78,0,20.13,67,24.9,25,0,35,35
2018-12-08 11:30:45.5674,172.8,60.1,35,34.78,0,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:30:45.8174,172.8,60.1,35,34.78,0,20.11,6,-860,24.9,3.6,35,35
2018-12-08 11:30:46.0674,172.8,60.1,35,34.78,0,20.12,7,-850,25,3.7,35,35
2018-12-08 11:30:46.3174,172.8,60.1,35,34.78,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:30:46.5674,172.8,60.1,35,34.78,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:30:46.8174,172.8,60.1,35,34.78,0,20.12,61,720.4,715.3,0,35,35
2018-12-08 11:30:47.0673,172.8,60.1,35,34.78,0.1,20.13,62,425,425,0,35,35
2018-12-08 11:30:47.3173,172.8,60.1,35,34.78,0,20.12,64,8,8.2,0,35,35
2018-12-08 11:30:47.5674,172.8,60.1,35,34.78,0,20.12,3,718.3,0,25,35,35
2018-12-08 11:30:47.8174,172.8,60.1,35,34.78,0,20.12,4,718.2,0,25,35,35
2018-12-08 11:30:48.0674,172.8,60.1,35,34.78,0,20.13,65,-860,-850,0,35,35
2018-12-08 11:30:48.3174,172.8,60.1,35,34.78,0,20.12,66,5250,5250,0,35,35
2018-12-08 11:30:48.5674,172.8,60.1,35,34.78,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:30:48.8174,172.8,60.1,35,34.78,0,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:30:49.0674,172.8,60.1,35,34.78,0,20.14,65,-860,-860,0,35,35
2018-12-08 11:30:49.3174,172.8,60.1,35,34.78,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:30:49.5674,172.8,60.1,35,34.78,0,20.13,63,50,50,0,35,35
2018-12-08 11:30:49.8174,172.8,60.1,35,34.78,0.1,20.13,67,24.9,24.9,0,35,35
2018-12-08 11:30:50.0674,172.8,60.1,35,34.78,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:30:50.3174,172.8,60.1,35,34.78,0,20.13,6,-850,24.9,3.6,35,35
2018-12-08 11:30:50.5674,172.8,60.1,35,34.78,0,20.13,7,-850,24.9,3.7,35,35
2018-12-08 11:30:50.8175,172.8,60.1,35,34.78,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:30:51.0675,172.8,60.1,35,34.78,0,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:30:51.3175,172.8,60.1,35,34.78,0,20.13,61,720.6,715.3,0,35,35
2018-12-08 11:30:51.5675,172.8,60.1,35,34.78,0,20.12,62,425,425,0,35,35
2018-12-08 11:30:51.8175,172.8,60.1,35,34.78,0,20.1,64,8,8.2,0,35,35
2018-12-08 11:30:52.0675,172.8,60.1,35,34.78,0,20.13,3,718.3,0,25,35,35
2018-12-08 11:30:52.3175,172.8,60.1,35,34.78,0.1,20.13,4,718.2,0,25,35,35
2018-12-08 11:30:52.5675,172.8,60.1,35,34.78,0.1,20.13,65,-840,-850,0,35,35
2018-12-08 11:30:52.8175,172.8,60.1,35,34.78,0,20.12,66,5250,5250,0,35,35
2018-12-08 11:30:53.0675,172.8,60.1,35,34.78,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:30:53.3175,172.8,60.1,35,34.78,0,20.09,2,718.2,0,27.5,35,35
2018-12-08 11:30:53.5675,172.8,60.1,35,34.78,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:30:53.8175,172.8,60.1,35,34.78,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:30:54.0675,172.8,60.1,35,34.78,0,20.13,63,50,50,0,35,35
2018-12-08 11:30:54.3175,172.8,60.1,35,34.78,0,20.13,67,24.9,24.9,0,35,35
2018-12-08 11:30:54.5675,172.8,60.1,35,34.78,0,20.11,52,3.67,3.65,0,35,35
2018-12-08 11:30:54.8175,172.8,60.1,35,34.78,0,20.12,6,-850,24.8,3.6,35,35
2018-12-08 11:30:55.0675,172.8,60.1,35,34.78,0,20.13,7,-850,24.9,3.7,35,35
2018-12-08 11:30:55.3175,172.8,60.1,35,34.78,0,20.14,1,718.3,0,27.5,35,35
2018-12-08 11:30:55.5675,172.8,60.1,35,34.78,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:30:55.8175,172.8,60.1,35,34.78,0.1,20.14,61,720.5,715.3,0,35,35
2018-12-08 11:30:56.0675,172.8,60.1,35,34.78,0,20.17,62,425,425,0,35,35
2018-12-08 11:30:56.3175,172.8,60.1,35,34.78,0,20.13,64,8,8.2,0,35,35
2018-12-08 11:30:56.5675,172.8,60.1,35,34.78,0,20.12,3,718.3,0,25,35,35
2018-12-08 11:30:56.8175,172.8,60.1,35,34.78,0,20.12,4,718.2,0,25,35,35
2018-12-08 11:30:57.0675,172.8,60.1,35,34.78,0,20.11,65,-860,-850,0,35,35
2018-12-08 11:30:57.3175,172.8,60.1,35,34.78,0,20.14,66,5250,5250,0,35,35
2018-12-08 11:30:57.5675,172.8,60.1,35,34.78,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:30:57.8175,172.8,60.1,35,34.78,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:30:58.0675,172.8,60.1,35,34.78,0,20.12,65,-850,-860,0,35,35
2018-12-08 11:30:58.3174,172.8,60.1,35,34.78,0.1,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:30:58.5674,172.8,60.1,35,34.78,0,20.12,63,50,50,0,35,35
2018-12-08 11:30:58.8174,172.8,60.1,35,34.78,0,20.15,67,24.8,24.9,0,35,35
2018-12-08 11:30:59.0675,172.8,60.1,35,34.78,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:30:59.3175,172.8,60.1,35,34.78,0,20.14,6,-860,24.8,3.6,35,35
2018-12-08 11:30:59.5675,172.8,60.1,35,34.78,0,20.13,7,-850,24.9,3.7,35,35
2018-12-08 11:30:59.8175,172.8,60.1,35,34.78,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:31:00.0675,172.8,60.1,35,34.78,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:31:00.3175,172.8,60.1,35,34.78,0,20.13,61,720.5,715.3,0,35,35
2018-12-08 11:31:00.5675,172.8,60.1,35,34.78,0,20.12,62,425,425,0,35,35
2018-12-08 11:31:00.8175,172.8,60.1,35,34.78,0,20.12,64,8,8.2,0,35,35
2018-12-08 11:31:01.0675,172.8,60.1,35,34.78,0,20.14,3,718.3,0,25,35,35
2018-12-08 11:31:01.3175,172.8,60.1,35,34.78,0,20.13,4,718.2,0,25,35,35
2018-12-08 11:31:01.5675,172.8,60.1,35,34.78,0,20.13,65,-850,-850,0,35,35
2018-12-08 11:31:01.8175,172.8,60.1,35,34.78,0,20.12,66,5250,5250,0,35,35
2018-12-08 11:31:02.0675,172.8,60.1,35,34.78,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:31:02.3175,172.8,60.1,35,34.78,0,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:31:02.5674,172.8,60.1,35,34.78,0,20.12,65,-860,-850,0,35,35
2018-12-08 11:31:02.8174,172.8,60.1,35,34.78,0,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:31:03.0675,172.8,60.1,35,34.78,0,20.13,63,50,50,0,35,35
2018-12-08 11:31:03.3175,172.8,60.1,35,34.78,0,20.12,67,24.8,24.9,0,35,35
2018-12-08 11:31:03.5675,172.8,60.1,35,34.78,0,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:31:03.8175,172.8,60.1,35,34.78,0,20.12,6,-850,24.8,3.6,35,35
2018-12-08 11:31:04.0675,172.8,60.1,35,34.78,0,20.13,7,-850,24.9,3.7,35,35
2018-12-08 11:31:04.3176,172.8,60.1,35,34.78,0,20.11,1,718.3,0,27.5,35,35
2018-12-08 11:31:04.5676,172.8,60.1,35,34.78,0,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:31:04.8176,172.8,60.1,35,34.78,0,20.12,61,720.5,715.3,0,35,35
2018-12-08 11:31:05.0676,172.8,60.1,35,34.78,0,20.13,62,425,425,0,35,35
2018-12-08 11:31:05.3176,172.8,60.1,35,34.78,0,20.12,64,8,8.2,0,35,35
2018-12-08 11:31:05.5676,172.8,60.1,35,34.78,0,20.13,3,718.3,0,25,35,35
2018-12-08 11:31:05.8176,172.8,60.1,35,34.78,0,20,4,718.2,0,25,35,35
2018-12-08 11:31:06.0676,172.8,60.1,35,34.78,0,20.11,65,-850,-850,0,35,35
2018-12-08 11:31:06.3176,172.8,60.1,35,34.78,0,20.12,66,5250,5250,0,35,35
2018-12-08 11:31:06.5676,172.8,60.1,35,34.78,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:31:06.8176,172.8,60.1,35,34.78,0,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:31:07.0676,172.8,60.1,35,34.78,0,20.11,65,-850,-850,0,35,35
2018-12-08 11:31:07.3176,172.8,60.1,35,34.78,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:31:07.5676,172.8,60.1,35,34.78,0,20.13,63,50,50,0,35,35
2018-12-08 11:31:07.8176,172.8,60.1,35,34.78,0,20.13,67,24.8,24.9,0,35,35
2018-12-08 11:31:08.0677,172.8,60.1,35,34.78,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:31:08.3177,172.8,60.1,35,34.78,0,20.12,6,-850,24.8,3.6,35,35
2018-12-08 11:31:08.5676,172.8,60.1,35,34.78,0,20.14,7,-850,24.9,3.7,35,35
2018-12-08 11:31:08.8176,172.8,60.1,35,34.78,0,20.14,1,718.3,0,27.5,35,35
2018-12-08 11:31:09.0676,172.8,60.1,35,34.78,0,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:31:09.3176,172.8,60.1,35,34.78,0,20.12,61,720.4,715.3,0,35,35
2018-12-08 11:31:09.5676,172.8,60.1,35,34.78,0.1,20.12,62,425,425,0,35,35
2018-12-08 11:31:09.8175,172.8,60.1,35,34.78,0,20.12,64,8,8.2,0,35,35
2018-12-08 11:31:10.0675,172.8,60.1,35,34.78,0,20.12,3,718.3,0,25,35,35
2018-12-08 11:31:10.3175,172.8,60.1,35,34.78,0,20.14,4,718.2,0,25,35,35
2018-12-08 11:31:10.5676,172.8,60.1,35,34.78,0,20.13,65,-850,-850,0,35,35
2018-12-08 11:31:10.8176,172.8,60.1,35,34.78,0,20.12,66,5250,5250,0,35,35
2018-12-08 11:31:11.0676,172.8,60.1,35,34.78,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:31:11.3177,172.8,60.1,35,34.78,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:31:11.5676,172.8,60.1,35,34.78,0,20.12,65,-840,-850,0,35,35
2018-12-08 11:31:11.8176,172.8,60.1,35,34.78,0,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:31:12.0676,172.8,60.1,35,34.78,0.1,20.13,63,50,50,0,35,35
2018-12-08 11:31:12.3176,172.8,60.1,35,34.78,0.1,20.12,67,24.8,24.8,0,35,35
2018-12-08 11:31:12.5676,172.8,60,35,34.72,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:31:12.8176,172.8,60,35,34.72,0,20.12,6,-850,24.8,3.6,35,35
2018-12-08 11:31:13.0676,172.8,60,35,34.72,0,20.12,7,-850,24.8,3.7,35,35
2018-12-08 11:31:13.3176,172.8,60,35,34.72,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:31:13.5676,172.8,60,35,34.72,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:31:13.8176,172.8,60,35,34.72,0,20.12,61,720.5,715.2,0,35,35
2018-12-08 11:31:14.0676,172.8,60,35,34.72,0,20.12,62,425,425,0,35,35
2018-12-08 11:31:14.3176,172.8,60,35,34.72,0,20.12,64,8,8.2,0,35,35
2018-12-08 11:31:14.5676,172.8,60,35,34.72,0,20.13,3,718.3,0,25,35,35
2018-12-08 11:31:14.8176,172.8,60,35,34.72,0,20.13,4,718.2,0,25,35,35
2018-12-08 11:31:15.0676,172.8,60,35,34.72,0,20.14,65,-840,-850,0,35,35
2018-12-08 11:31:15.3177,172.8,60,35,34.72,0.1,20.12,66,5250,5250,0,35,35
2018-12-08 11:31:15.5677,172.8,60,35,34.72,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:31:15.8177,172.8,60,35,34.72,0,20.05,2,718.2,0,27.5,35,35
2018-12-08 11:31:16.0677,172.8,60,35,34.72,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:31:16.3177,172.8,60,35,34.72,0,20.14,51,3.67,3.65,0,35,35
2018-12-08 11:31:16.5677,172.8,60,35,34.72,0,20.11,63,50,50,0,35,35
2018-12-08 11:31:16.8177,172.8,60,35,34.72,0,20.13,67,24.8,24.8,0,35,35
2018-12-08 11:31:17.0677,172.8,60,35,34.72,0,20.14,52,3.67,3.65,0,35,35
2018-12-08 11:31:17.3177,172.8,60,35,34.72,0,20.13,6,-850,24.7,3.6,35,35
2018-12-08 11:31:17.5677,172.8,60,35,34.72,0,20.13,7,-850,24.8,3.7,35,35
2018-12-08 11:31:17.8177,172.8,60,35,34.72,0,20.09,1,718.3,0,27.5,35,35
2018-12-08 11:31:18.0677,172.8,60,35,34.72,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:31:18.3177,172.8,60,35,34.72,0,20.12,61,720.4,715.3,0,35,35
2018-12-08 11:31:18.5677,172.8,60,35,34.72,0,20.13,62,425,425,0,35,35
2018-12-08 11:31:18.8177,172.8,60,35,34.72,0,20.13,64,8,8.2,0,35,35
2018-12-08 11:31:19.0677,172.8,60,35,34.72,0,20.12,3,718.3,0,25,35,35
2018-12-08 11:31:19.3177,172.8,60,35,34.72,0,20.13,4,718.2,0,25,35,35
2018-12-08 11:31:19.5677,172.8,60,35,34.72,0,20.11,65,-850,-850,0,35,35
2018-12-08 11:31:19.8177,172.8,60,35,34.72,0,20.12,66,5250,5250,0,35,35
2018-12-08 11:31:20.0677,172.8,60,35,34.72,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:31:20.3177,172.8,60,35,34.72,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:31:20.5677,172.8,60,35,34.72,0,20.13,65,-840,-850,0,35,35
2018-12-08 11:31:20.8177,172.8,60,35,34.72,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:31:21.0677,172.8,60,35,34.72,0,20.12,63,50,50,0,35,35
2018-12-08 11:31:21.3176,172.8,60,35,34.72,0,20.12,67,24.7,24.8,0,35,35
2018-12-08 11:31:21.5677,172.8,60,35,34.72,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:31:21.8177,172.8,60,35,34.72,0,20.13,6,-850,24.7,3.6,35,35
2018-12-08 11:31:22.0677,172.8,60,35,34.72,0,20.13,7,-850,24.8,3.7,35,35
2018-12-08 11:31:22.3177,172.8,60,35,34.72,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:31:22.5678,172.8,60,35,34.72,0,20.12,2,718.2,0,27.5,35,35
2018-12-08 11:31:22.8178,172.8,60,35,34.72,0,20.24,61,720.4,715.3,0,35,35
2018-12-08 11:31:23.0678,172.8,60,35,34.72,0.1,20.11,62,425,425,0,35,35
2018-12-08 11:31:23.3178,172.8,60,35,34.72,0,20.13,64,8,8.1,0,35,35
2018-12-08 11:31:23.5678,172.8,60,35,34.72,0,20.14,3,718.3,0,25,35,35
2018-12-08 11:31:23.8178,172.8,60,35,34.72,0.1,20.13,4,718.2,0,25,35,35
2018-12-08 11:31:24.0678,172.8,60,35,34.72,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:31:24.3178,172.8,60,35,34.72,0,20.12,66,5240,5240,0,35,35
2018-12-08 11:31:24.5678,172.8,60,35,34.72,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:31:24.8178,172.8,60,35,34.72,0,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:31:25.0678,172.8,60,35,34.72,0,20.13,65,-850,-840,0,35,35
2018-12-08 11:31:25.3178,172.8,60,35,34.72,0,20.1,51,3.67,3.65,0,35,35
2018-12-08 11:31:25.5678,172.8,60,35,34.72,0,20.1,63,50,50,0,35,35
2018-12-08 11:31:25.8178,172.8,60,35,34.72,0,20.11,67,24.7,24.8,0,35,35
2018-12-08 11:31:26.0678,172.8,60,35,34.72,0.1,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:31:26.3178,172.8,60,35,34.72,0.1,20.12,6,-840,24.7,3.6,35,35
2018-12-08 11:31:26.5678,172.8,60,35,34.72,0.1,20.13,7,-840,24.8,3.7,35,35
2018-12-08 11:31:26.8178,172.8,60,35,34.72,0,20.15,1,718.3,0,27.5,35,35
2018-12-08 11:31:27.0678,172.8,60,35,34.72,0,20.11,2,718.2,0,27.5,35,35
2018-12-08 11:31:27.3178,172.8,60,35,34.72,0,20.13,61,720.4,715.4,0,35,35
2018-12-08 11:31:27.5678,172.8,60,35,34.72,0,20.13,62,425,425,0,35,35
2018-12-08 11:31:27.8178,172.8,60,35,34.72,0,20.13,64,8,8.2,0,35,35
2018-12-08 11:31:28.0678,172.8,60,35,34.72,0,20.12,3,718.3,0,25,35,35
2018-12-08 11:31:28.3178,172.8,60,35,34.72,0,20.13,4,718.2,0,25,35,35
2018-12-08 11:31:28.5678,172.8,60,35,34.72,0,20.12,65,-840,-850,0,35,35
2018-12-08 11:31:28.8178,172.8,60,35,34.72,0,20.13,66,5240,5250,0,35,35
2018-12-08 11:31:29.0678,172.8,60,35,34.72,0.1,20.11,1,718.3,0,27.5,35,35
2018-12-08 11:31:29.3178,172.8,60,35,34.72,0.1,20.13,2,718.2,0,27.5,35,35
2018-12-08 11:31:29.5678,172.8,60,35,34.72,0,20.13,65,-850,-850,0,35,35
2018-12-08 11:31:29.8178,172.8,60,35,34.72,0,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:31:30.0678,172.8,60,35,34.72,0,20.14,63,50,50,0,35,35
2018-12-08 11:31:30.3179,172.8,60,35,34.72,0,20.12,67,24.7,24.8,0,35,35
2018-12-08 11:31:30.5679,172.8,60,35,34.72,0,20.11,52,3.67,3.65,0,35,35
2018-12-08 11:31:30.8179,172.8,60,35,34.72,0,20.13,6,-850,24.7,3.6,35,35
2018-12-08 11:31:31.0679,172.8,60,35,34.72,0,20.12,7,-850,24.8,3.7,35,35
2018-12-08 11:31:31.3179,172.8,60,35,34.72,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:31:31.5679,172.8,60,35,34.72,0,20.12,2,718.3,0,27.5,35,35
2018-12-08 11:31:31.8178,172.8,60,35,34.72,0.1,20.12,61,720.5,715.3,0,35,35
2018-12-08 11:31:32.0678,172.8,60,35,34.72,0,20.09,62,425,425,0,35,35
2018-12-08 11:31:32.3178,172.8,60,35,34.72,0,20.12,64,8,8.2,0,35,35
2018-12-08 11:31:32.5678,172.8,60,35,34.72,0,20.12,3,718.3,0,25,35,35
2018-12-08 11:31:32.8178,172.8,60,35,34.72,0,20.14,4,718.3,0,25,35,35
2018-12-08 11:31:33.0678,172.8,60,35,34.72,0,20.13,65,-850,-850,0,35,35
2018-12-08 11:31:33.3178,172.8,60,35,34.72,0,20.12,66,5240,5240,0,35,35
2018-12-08 11:31:33.5678,172.8,60,35,34.72,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:31:33.8179,172.8,60,35,34.72,0,20.12,2,718.3,0,27.5,35,35
2018-12-08 11:31:34.0679,172.8,60,35,34.72,0.1,20.12,65,-850,-850,0,35,35
2018-12-08 11:31:34.3179,172.8,60,35,34.72,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:31:34.5679,172.8,60,34.75,34.72,0,20.14,63,50,50,0,35,35
2018-12-08 11:31:34.8179,172.8,60,34.75,34.72,0,20.14,67,24.7,24.7,0,35,35
2018-12-08 11:31:35.0679,172.8,60,34.75,34.72,0,20.11,52,3.67,3.65,0,35,35
2018-12-08 11:31:35.3179,172.8,60,34.75,34.72,0,20.13,6,-850,24.7,3.6,35,35
2018-12-08 11:31:35.5679,172.8,60,34.75,34.72,0,20.12,7,-840,24.7,3.7,35,35
2018-12-08 11:31:35.8179,172.8,60,34.75,34.72,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:31:36.0679,172.8,60,34.75,34.72,0,20.13,2,718.3,0,27.5,35,35
2018-12-08 11:31:36.3179,172.8,60,34.75,34.72,0,20.12,61,720.6,715.4,0,35,35
2018-12-08 11:31:36.5679,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,35
2018-12-08 11:31:36.8179,172.8,60,34.75,34.72,0,20.13,64,8,8.2,0,35,35
2018-12-08 11:31:37.0679,172.8,60,34.75,34.72,0.1,20.12,3,718.3,0,25,35,35
2018-12-08 11:31:37.3179,172.8,60,34.75,34.72,0.1,20.11,4,718.3,0,25,35,35
2018-12-08 11:31:37.5679,172.8,60,34.75,34.72,0,20.1,65,-850,-830,0,35,35
2018-12-08 11:31:37.8179,172.8,60,34.75,34.72,0,20.12,66,5240,5240,0,35,34.5
2018-12-08 11:31:38.0679,172.8,60,34.75,34.72,0,20.13,1,718.4,0,27.5,35,34.5
2018-12-08 11:31:38.3179,172.8,60,34.75,34.72,0,20.12,2,718.2,0,27.5,35,34.5
2018-12-08 11:31:38.5679,172.8,60,34.75,34.72,0,20.12,65,-860,-840,0,35,34.5
2018-12-08 11:31:38.8179,172.8,60,34.75,34.72,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-08 11:31:39.0679,172.8,60,34.75,34.72,0,20.27,63,50,50,0,35,34.5
2018-12-08 11:31:39.3179,172.8,60,34.75,34.72,0,20.12,67,24.7,24.7,0,35,34.5
2018-12-08 11:31:39.5679,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-08 11:31:39.8179,172.8,60,34.75,34.72,0.1,20.12,6,-850,24.7,3.6,35,34.5
2018-12-08 11:31:40.0679,172.8,60,34.75,34.72,0.1,20.12,7,-830,24.7,3.7,35,34.5
2018-12-08 11:31:40.3179,172.8,60,34.75,34.72,0.1,20.14,1,718.4,0,27.5,35,34.5
2018-12-08 11:31:40.5679,172.8,60,34.75,34.72,0,20.12,2,718.2,0,27.5,35,34.5
2018-12-08 11:31:40.8179,172.8,60,34.75,34.72,0,20.12,61,720.5,715.3,0,35,34.5
2018-12-08 11:31:41.0679,172.8,60,34.75,34.72,0,20.13,62,425,425,0,35,34.5
2018-12-08 11:31:41.3179,172.8,60,34.75,34.72,0,20.12,64,8,8.2,0,35,34.5
2018-12-08 11:31:41.5679,172.8,60,34.75,34.72,0,20.12,3,718.4,0,25,35,34.5
2018-12-08 11:31:41.8179,172.8,60,34.75,34.72,0,20.14,4,718.2,0,25,35,34.5
2018-12-08 11:31:42.0680,172.8,60,34.75,34.72,0,20.12,65,-860,-820,0,35,34.5
2018-12-08 11:31:42.3180,172.8,60,34.75,34.72,0,20.13,66,5240,5240,0,35,34.5
2018-12-08 11:31:42.5680,172.8,60,34.75,34.72,0,20.12,1,718.4,0,27.5,35,34.5
2018-12-08 11:31:42.8180,172.8,60,34.75,34.72,0.1,20.12,2,718.2,0,27.5,35,34.5
2018-12-08 11:31:43.0680,172.8,60,34.75,34.72,0.1,20.12,65,-850,-820,0,35,34.5
2018-12-08 11:31:43.3180,172.8,60,34.75,34.72,0.1,20.14,51,3.67,3.65,0,35,34.5
2018-12-08 11:31:43.5680,172.8,60,34.75,34.72,0.1,20.12,63,50,50,0,35,34.5
2018-12-08 11:31:43.8180,172.8,60,34.75,34.72,0,20.11,67,24.6,24.7,0,35,34.5
2018-12-08 11:31:44.0680,172.8,60,34.75,34.72,0,20.13,52,3.67,3.65,0,35,34.5
2018-12-08 11:31:44.3180,172.8,60,34.75,34.72,0,20.12,6,-860,24.6,3.6,35,34.5
2018-12-08 11:31:44.5680,172.8,60,34.75,34.72,0,20.1,7,-820,24.7,3.7,35,34.5
2018-12-08 11:31:44.8180,172.8,60,34.75,34.72,0,20.13,1,718.4,0,27.5,35,34.5
2018-12-08 11:31:45.0680,172.8,60,34.75,34.72,0,20.13,2,718.2,0,27.5,35,34.5
2018-12-08 11:31:45.3180,172.8,60,34.75,34.72,0,20.12,61,720.4,715.3,0,35,34.5
2018-12-08 11:31:45.5680,172.8,60,34.75,34.72,0.1,20.12,62,425,425,0,35,34.5
2018-12-08 11:31:45.8180,172.8,60,34.75,34.72,0.1,20.12,64,8,8.2,0,35,34.5
2018-12-08 11:31:46.0680,172.8,60,34.75,34.72,0.1,20.12,3,718.3,0,25,35,34.5
2018-12-08 11:31:46.3180,172.8,60,34.75,34.72,0,20.13,4,718.2,0,25,35,34.5
2018-12-08 11:31:46.5680,172.8,60,34.75,34.72,0,20.12,65,-860,-820,0,35,34.5
2018-12-08 11:31:46.8180,172.8,60,34.75,34.72,0,20.12,66,5240,5240,0,35,34.5
2018-12-08 11:31:47.0680,172.8,60,34.75,34.72,0,20.12,1,718.3,0,27.5,35,34.5
2018-12-08 11:31:47.3180,172.8,60,34.75,34.72,0,20.13,2,718.2,0,27.5,35,34.5
2018-12-08 11:31:47.5680,172.8,60,34.75,34.72,0,20.12,65,-870,-820,0,35,34.5
2018-12-08 11:31:47.8180,172.8,60,34.75,34.72,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-08 11:31:48.0680,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-08 11:31:48.3180,172.8,60,34.75,34.72,0,20.11,67,24.6,24.7,0,35,34.5
2018-12-08 11:31:48.5680,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-08 11:31:48.8180,172.8,60,34.75,34.72,0.1,20.12,6,-860,24.6,3.6,35,34.5
2018-12-08 11:31:49.0680,172.8,60,34.75,34.72,0,20.13,7,-820,24.7,3.7,35,34.5
2018-12-08 11:31:49.3180,172.8,60,34.75,34.72,0,20.14,1,718.3,0,27.5,35,34.5
2018-12-08 11:31:49.5681,172.8,60,34.75,34.72,0,20.12,2,718.2,0,27.5,35,34.5
2018-12-08 11:31:49.8181,172.8,60,34.75,34.72,0,20.13,61,720.5,715.3,0,35,34.5
2018-12-08 11:31:50.0681,172.8,60,34.75,34.72,0,20.11,62,425,425,0,35,34.5
2018-12-08 11:31:50.3181,172.8,60,34.75,34.72,0,20.11,64,8,8.2,0,35,34.5
2018-12-08 11:31:50.5681,172.8,60,34.75,34.72,0,20.08,3,718.3,0,25,35,34.5
2018-12-08 11:31:50.8181,172.8,60,34.75,34.72,0,20.13,4,718.2,0,25,35,34.5
2018-12-08 11:31:51.0681,172.8,60,34.75,34.72,0,20.12,65,-860,-820,0,35,34.5
2018-12-08 11:31:51.3181,172.8,60,34.75,34.72,0,20.13,66,5250,5250,0,35,34.5
2018-12-08 11:31:51.5680,172.8,60,34.75,34.72,0.1,20.12,1,718.3,0,27.5,35,34.5
2018-12-08 11:31:51.8180,172.8,60,34.75,34.72,0.1,20.13,2,718.2,0,27.5,35,34.5
2018-12-08 11:31:52.0681,172.8,60,34.75,34.72,0.1,20.13,65,-860,-820,0,35,34.5
2018-12-08 11:31:52.3181,172.8,60,34.75,34.72,0,20.14,51,3.67,3.65,0,35,34.5
2018-12-08 11:31:52.5681,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-08 11:31:52.8181,172.8,60,34.75,34.72,0,20.13,67,24.6,24.7,0,35,34.5
2018-12-08 11:31:53.0681,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-08 11:31:53.3181,172.8,60,34.75,34.72,0,20.11,6,-880,24.6,3.6,35,34.5
2018-12-08 11:31:53.5681,172.8,60,34.75,34.72,0,20.12,7,-820,24.7,3.7,35,34.5
2018-12-08 11:31:53.8181,172.8,60,34.75,34.72,0,20.13,1,718.3,0,27.5,35,34.5
2018-12-08 11:31:54.0681,172.8,60,34.75,34.72,0.1,20.12,2,718.2,0,27.5,35,34.5
2018-12-08 11:31:54.3181,172.8,60,34.75,34.72,0,20.13,61,720.5,715.3,0,35,34.5
2018-12-08 11:31:54.5681,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-08 11:31:54.8181,172.8,60,34.75,34.72,0,20.13,64,8,8.2,0,35,34.5
2018-12-08 11:31:55.0681,172.8,60,34.75,34.72,0,20.12,3,718.3,0,25,35,34.5
2018-12-08 11:31:55.3181,172.8,60,34.75,34.72,0,20.12,4,718.2,0,25,35,34.5
2018-12-08 11:31:55.5681,172.8,60,34.75,34.72,0,20.13,65,-870,-820,0,35,34.5
2018-12-08 11:31:55.8181,172.8,60,34.75,34.72,0,20.12,66,5250,5250,0,35,34.5
2018-12-08 11:31:56.0681,172.8,60,34.75,34.72,0,20.13,1,718.3,0,27.5,35,34.5
2018-12-08 11:31:56.3180,172.8,60,34.75,34.72,0,20.01,2,718.2,0,27.5,35,34.5
2018-12-08 11:31:56.5680,172.8,60,34.75,34.72,0,20.13,65,-870,-820,0,35,34.5
2018-12-08 11:31:56.8180,172.8,60,34.75,34.72,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-08 11:31:57.0681,172.8,60,34.75,34.72,0.1,20.12,63,50,50,0,35,34.5
2018-12-08 11:31:57.3181,172.8,60,34.75,34.72,0.1,20.12,67,24.6,24.7,0,35,34.5
2018-12-08 11:31:57.5681,172.8,60,34.75,34.72,0.1,20.11,52,3.67,3.65,0,35,34.5
2018-12-08 11:31:57.8181,172.8,60,34.75,34.72,0,20.12,6,-870,24.6,3.6,35,34.5
2018-12-08 11:31:58.0681,172.8,60,34.75,34.72,0,19.91,7,-820,24.7,3.7,35,34.5
2018-12-08 11:31:58.3181,172.8,60,34.75,34.72,0,20.12,1,718.3,0,27.5,35,34.5
2018-12-08 11:31:58.5681,172.8,60,34.75,34.72,0,20.11,2,718.2,0,27.5,35,34.5
2018-12-08 11:31:58.8181,172.8,60,34.75,34.72,0,20.12,61,720.5,715.4,0,35,34.5
2018-12-08 11:31:59.0681,172.8,60,34.75,34.72,0,20.14,62,425,425,0,35,34.5
2018-12-08 11:31:59.3182,172.8,60,34.75,34.72,0,20.13,64,8,8.1,0,35,34.5
2018-12-08 11:31:59.5682,172.8,60,34.75,34.72,0,20.12,3,718.3,0,25,35,34.5
2018-12-08 11:31:59.8182,172.8,60,34.75,34.72,0,20.1,4,718.2,0,25,35,34.5
2018-12-08 11:32:00.0681,172.8,60,34.75,34.72,0,20.12,65,-870,-820,0,35,34.5
2018-12-08 11:32:00.3181,172.8,60,34.75,34.72,0.1,20.12,66,5250,5250,0,35,34.5
2018-12-08 11:32:00.5681,172.8,60,34.75,34.72,0,20.15,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:00.8181,172.8,60,34.75,34.72,0,20.13,2,718.2,0,27.5,35,34.5
2018-12-08 11:32:01.0681,172.8,60,34.75,34.72,0,20.12,65,-880,-820,0,35,34.5
2018-12-08 11:32:01.3181,172.8,60,34.75,34.72,0,20.12,51,3.67,3.65,0,35,34.5
2018-12-08 11:32:01.5681,172.8,60,34.75,34.72,0,20.13,63,50,50,0,35,34.5
2018-12-08 11:32:01.8181,172.8,60,34.75,34.72,0,20.13,67,24.6,24.6,0,35,34.5
2018-12-08 11:32:02.0681,172.8,60,34.75,34.72,0,20.22,52,3.67,3.65,0,35,34.5
2018-12-08 11:32:02.3181,172.8,60,34.75,34.72,0,20.13,6,-880,24.6,3.6,35,34.5
2018-12-08 11:32:02.5682,172.8,60,34.75,34.72,0,20.13,7,-820,24.6,3.7,35,34.5
2018-12-08 11:32:02.8182,172.8,60,34.75,34.72,0,20.12,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:03.0682,172.8,60,34.75,34.72,0.1,20.12,2,718.2,0,27.5,35,34.5
2018-12-08 11:32:03.3182,172.8,60,34.75,34.72,0.1,20.11,61,720.4,715.3,0,35,34.5
2018-12-08 11:32:03.5682,172.8,60,34.75,34.72,0.1,20.12,62,425,425,0,35,34.5
2018-12-08 11:32:03.8182,172.8,60,34.75,34.72,0,20.12,64,8,8.2,0,35,34.5
2018-12-08 11:32:04.0682,172.8,60,34.75,34.72,0,20.12,3,718.3,0,25,35,34.5
2018-12-08 11:32:04.3182,172.8,60,34.75,34.72,0,20.12,4,718.2,0,25,35,34.5
2018-12-08 11:32:04.5681,172.8,60,34.75,34.72,0,20.13,65,-880,-820,0,35,34.5
2018-12-08 11:32:04.8181,172.8,60,34.75,34.72,0,20.13,66,5250,5250,0,35,34.5
2018-12-08 11:32:05.0681,172.8,60,34.75,34.72,0,20.13,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:05.3181,172.8,60,34.75,34.72,0,20.12,2,718.2,0,27.5,35,34.5
2018-12-08 11:32:05.5682,172.8,60,34.75,34.72,0,20.13,65,-870,-820,0,35,34.5
2018-12-08 11:32:05.8182,172.8,60,34.75,34.72,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-08 11:32:06.0682,172.8,60,34.75,34.72,0.1,20.12,63,50,50,0,35,34.5
2018-12-08 11:32:06.3182,172.8,60,34.75,34.72,0.1,20.09,67,24.6,24.6,0,35,34.5
2018-12-08 11:32:06.5682,172.8,60,34.75,34.72,0.1,20.21,52,3.67,3.65,0,35,34.5
2018-12-08 11:32:06.8182,172.8,60,34.75,34.72,0,20.13,6,-870,24.6,3.6,35,34.5
2018-12-08 11:32:07.0682,172.8,60,34.75,34.72,0,20.15,7,-820,24.6,3.7,35,34.5
2018-12-08 11:32:07.3182,172.8,60,34.75,34.72,0,20.13,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:07.5682,172.8,60,34.75,34.72,0,20.11,2,718.2,0,27.5,35,34.5
2018-12-08 11:32:07.8181,172.8,60,34.75,34.72,0,20.13,61,720.4,715.3,0,35,34.5
2018-12-08 11:32:08.0681,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-08 11:32:08.3181,172.8,60,34.75,34.72,0,20.12,64,8.1,8.2,0,35,34.5
2018-12-08 11:32:08.5682,172.8,60,34.75,34.72,0,20.12,3,718.3,0,25,35,34.5
2018-12-08 11:32:08.8182,172.8,60,34.75,34.72,0.1,20.12,4,718.2,0,25,35,34.5
2018-12-08 11:32:09.0682,172.8,60,34.75,34.72,0.1,20.13,65,-880,-820,0,35,34.5
2018-12-08 11:32:09.3182,172.8,60,34.75,34.72,0,20.12,66,5250,5250,0,35,34.5
2018-12-08 11:32:09.5682,172.8,60,34.75,34.72,0,20.13,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:09.8182,172.8,60,34.75,34.72,0,20.12,2,718.2,0,27.5,35,34.5
2018-12-08 11:32:10.0682,172.8,60,34.75,34.72,0,20.12,65,-880,-820,0,35,34.5
2018-12-08 11:32:10.3182,172.8,60,34.75,34.72,0,20.12,51,3.67,3.65,0,35,34.5
2018-12-08 11:32:10.5682,172.8,60,34.75,34.72,0,20.08,63,50,50,0,35,34.5
2018-12-08 11:32:10.8182,172.8,60,34.75,34.72,0,20.12,67,24.6,24.6,0,35,34.5
2018-12-08 11:32:11.0682,172.8,60,34.75,34.72,0,19.97,52,3.67,3.65,0,35,34.5
2018-12-08 11:32:11.3182,172.8,60,34.75,34.72,0,20.12,6,-870,24.6,3.6,35,34.5
2018-12-08 11:32:11.5682,172.8,60,34.75,34.72,0.1,20.12,7,-820,24.6,3.7,35,34.5
2018-12-08 11:32:11.8183,172.8,60,34.75,34.72,0,20.13,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:12.0683,172.8,60,34.75,34.72,0,20.12,2,718.2,0,27.5,35,34.5
2018-12-08 11:32:12.3183,172.8,60,34.75,34.72,0,20.12,61,720.5,715.3,0,35,34.5
2018-12-08 11:32:12.5683,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-08 11:32:12.8183,172.8,60,34.75,34.72,0,20.12,64,8,8.2,0,35,34.5
2018-12-08 11:32:13.0683,172.8,60,34.75,34.72,0,20.13,3,718.3,0,25,35,34.5
2018-12-08 11:32:13.3183,172.8,60,34.75,34.72,0,20.13,4,718.2,0,25,35,34.5
2018-12-08 11:32:13.5683,172.8,60,34.75,34.72,0,20.13,65,-880,-820,0,35,34.5
2018-12-08 11:32:13.8183,172.8,60,34.75,34.72,0,20.11,66,5250,5250,0,35,34.5
2018-12-08 11:32:14.0683,172.8,60,34.75,34.72,0.1,20.12,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:14.3183,172.8,60,34.75,34.72,0.1,20.12,2,718.2,0,27.5,35,34.5
2018-12-08 11:32:14.5683,172.8,60,34.75,34.72,0.1,20.1,65,-870,-810,0,35,34.5
2018-12-08 11:32:14.8183,172.8,60,34.75,34.72,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-08 11:32:15.0683,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-08 11:32:15.3183,172.8,60,34.75,34.72,0,20.17,67,24.5,24.6,0,35,34.5
2018-12-08 11:32:15.5683,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-08 11:32:15.8183,172.8,60,34.75,34.72,0,20.12,6,-880,24.5,3.6,35,34.5
2018-12-08 11:32:16.0683,172.8,60,34.75,34.72,0,20.12,7,-820,24.6,3.7,35,34.5
2018-12-08 11:32:16.3183,172.8,60,34.75,34.72,0,20.12,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:16.5683,172.8,60,34.75,34.72,0,20.11,2,718.2,0,27.5,35,34.5
2018-12-08 11:32:16.8183,172.8,60,34.75,34.72,0,20.08,61,720.4,715.4,0,35,34.5
2018-12-08 11:32:17.0683,172.8,60,34.75,34.72,0.1,20.13,62,425,425,0,35,34.5
2018-12-08 11:32:17.3183,172.8,60,34.75,34.72,0.1,20.13,64,8,8.2,0,35,34.5
2018-12-08 11:32:17.5683,172.8,60,34.75,34.72,0,20.12,3,718.3,0,25,35,34.5
2018-12-08 11:32:17.8183,172.8,60,34.75,34.72,0,20.11,4,718.2,0,25,35,34.5
2018-12-08 11:32:18.0683,172.8,60,34.75,34.72,0,20.12,65,-880,-810,0,35,34.5
2018-12-08 11:32:18.3183,172.8,60,34.75,34.72,0,20.13,66,5240,5240,0,35,34.5
2018-12-08 11:32:18.5683,172.8,60,34.75,34.72,0,20.12,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:18.8183,172.8,60,34.75,34.72,0,20.12,2,718.2,0,27.5,35,34.5
2018-12-08 11:32:19.0683,172.8,60,34.75,34.72,0,20.12,65,-880,-820,0,35,34.5
2018-12-08 11:32:19.3183,172.8,60,34.75,34.72,0,20.12,51,3.67,3.65,0,35,34.5
2018-12-08 11:32:19.5684,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-08 11:32:19.8184,172.8,60,34.75,34.72,0,20.13,67,24.5,24.6,0,35,34.5
2018-12-08 11:32:20.0684,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-08 11:32:20.3184,172.8,60,34.75,34.72,0.1,20.12,6,-870,24.5,3.6,35,34.5
2018-12-08 11:32:20.5684,172.8,60,34.75,34.72,0,20.12,7,-820,24.6,3.7,35,34.5
2018-12-08 11:32:20.8184,172.8,60,34.75,34.72,0,20.12,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:21.0684,172.8,60,34.75,34.72,0,20.2,2,718.2,0,27.5,35,34.5
2018-12-08 11:32:21.3184,172.8,60,34.75,34.72,0,20.12,61,720.4,715.4,0,35,34.5
2018-12-08 11:32:21.5684,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-08 11:32:21.8184,172.8,60,34.75,34.72,0,20.12,64,8,8.1,0,35,34.5
2018-12-08 11:32:22.0684,172.8,60,34.75,34.72,0,20.13,3,718.3,0,25,35,34.5
2018-12-08 11:32:22.3184,172.8,60,34.75,34.72,0,20.11,4,718.3,0,25,35,34.5
2018-12-08 11:32:22.5684,172.8,60,34.75,34.72,0,20.28,65,-870,-820,0,35,34.5
2018-12-08 11:32:22.8184,172.8,60,34.75,34.72,0,20.11,66,5240,5240,0,35,34.5
2018-12-08 11:32:23.0684,172.8,60,34.75,34.72,0.1,20.14,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:23.3184,172.8,60,34.75,34.72,0.1,20.11,2,718.3,0,27.5,35,34.5
2018-12-08 11:32:23.5685,172.8,60,34.75,34.72,0.1,20.13,65,-880,-820,0,35,34.5
2018-12-08 11:32:23.8185,172.8,60,34.75,34.72,0,20.14,51,3.67,3.65,0,35,34.5
2018-12-08 11:32:24.0685,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-08 11:32:24.3185,172.8,60,34.75,34.72,0,20.13,67,24.5,24.6,0,35,34.5
2018-12-08 11:32:24.5684,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-08 11:32:24.8184,172.8,60,34.75,34.72,0,20.12,6,-880,24.5,3.6,35,34.5
2018-12-08 11:32:25.0684,172.8,60,34.75,34.72,0,20.12,7,-820,24.6,3.7,35,34.5
2018-12-08 11:32:25.3183,172.8,60,34.75,34.72,0,20.11,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:25.5683,172.8,60,34.75,34.72,0,20.12,2,718.3,0,27.5,35,34.5
2018-12-08 11:32:25.8183,172.8,60,34.75,34.72,0,20.12,61,720.4,715.4,0,35,34.5
2018-12-08 11:32:26.0683,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-08 11:32:26.3184,172.8,60,34.75,34.72,0,20.12,64,8,8.1,0,35,34.5
2018-12-08 11:32:26.5684,172.8,60,34.75,34.72,0,20.12,3,718.3,0,25,35,34.5
2018-12-08 11:32:26.8185,172.8,60,34.75,34.72,0,20.13,4,718.3,0,25,35,34.5
2018-12-08 11:32:27.0685,172.8,60,34.75,34.72,0,20.12,65,-880,-810,0,35,34.5
2018-12-08 11:32:27.3185,172.8,60,34.75,34.72,0,20.12,66,5250,5250,0,35,34.5
2018-12-08 11:32:27.5684,172.8,60,34.75,34.72,0,20.12,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:27.8184,172.8,60,34.75,34.72,0,20.12,2,718.3,0,27.5,35,34.5
2018-12-08 11:32:28.0684,172.8,60,34.75,34.72,0,20.12,65,-870,-820,0,35,34.5
2018-12-08 11:32:28.3184,172.8,60,34.75,34.72,0,20.1,51,3.67,3.65,0,35,34.5
2018-12-08 11:32:28.5684,172.8,60,34.75,34.72,0.1,20.12,63,50,50,0,35,34.5
2018-12-08 11:32:28.8184,172.8,60,34.75,34.72,0,20.11,67,24.5,24.6,0,35,34.5
2018-12-08 11:32:29.0684,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-08 11:32:29.3184,172.8,60,34.75,34.72,0.1,20.12,6,-870,24.5,3.6,35,34.5
2018-12-08 11:32:29.5684,172.8,60,34.75,34.72,0,20.12,7,-820,24.6,3.7,35,34.5
2018-12-08 11:32:29.8185,172.8,60,34.75,34.72,0,20.12,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:30.0685,172.8,60,34.75,34.72,0,20.14,2,718.2,0,27.5,35,34.5
2018-12-08 11:32:30.3185,172.8,60,34.75,34.72,0,20.12,61,720.5,715.3,0,35,34.5
2018-12-08 11:32:30.5684,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-08 11:32:30.8184,172.8,60,34.75,34.72,0,20.12,64,8,8.1,0,35,34.5
2018-12-08 11:32:31.0684,172.8,60,34.75,34.72,0,20.12,3,718.3,0,25,35,34.5
2018-12-08 11:32:31.3185,172.8,60,34.75,34.72,0,20.13,4,718.2,0,25,35,34.5
2018-12-08 11:32:31.5685,172.8,60,34.75,34.72,0.1,20.13,65,-870,-820,0,35,34.5
2018-12-08 11:32:31.8185,172.8,60,34.75,34.72,0.1,20.08,66,5250,5250,0,35,34.5
2018-12-08 11:32:32.0685,172.8,60,34.75,34.72,0,20.13,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:32.3185,172.8,60,34.75,34.72,0.1,20.12,2,718.2,0,27.5,35,34.5
2018-12-08 11:32:32.5685,172.8,60,34.75,34.72,0,20.12,65,-880,-820,0,35,34.5
2018-12-08 11:32:32.8185,172.8,60,34.75,34.72,0,20.12,51,3.67,3.65,0,35,34.5
2018-12-08 11:32:33.0685,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-08 11:32:33.3185,172.8,60,34.75,34.72,0,20.1,67,24.5,24.6,0,35,34.5
2018-12-08 11:32:33.5685,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-08 11:32:33.8185,172.8,60,34.75,34.72,0,20.13,6,-880,24.5,3.6,35,34.5
2018-12-08 11:32:34.0686,172.8,60,34.75,34.72,0,20.12,7,-820,24.6,3.7,35,34.5
2018-12-08 11:32:34.3186,172.8,60,34.75,34.72,0,20.12,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:34.5685,172.8,60,34.75,34.72,0,20.1,2,718.2,0,27.5,35,34.5
2018-12-08 11:32:34.8185,172.8,60,34.75,34.72,0,20.19,61,720.4,715.3,0,35,34.5
2018-12-08 11:32:35.0685,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-08 11:32:35.3185,172.8,60,34.75,34.72,0,20.13,64,8,8.2,0,35,34.5
2018-12-08 11:32:35.5685,172.8,60,34.75,34.72,0,20.12,3,718.3,0,25,35,34.5
2018-12-08 11:32:35.8185,172.8,60,34.75,34.72,0,20.13,4,718.2,0,25,35,34.5
2018-12-08 11:32:36.0685,172.8,60,34.75,34.72,0,20.13,65,-880,-810,0,35,34.5
2018-12-08 11:32:36.3185,172.8,60,34.75,34.72,0,20.12,66,5250,5250,0,35,34.5
2018-12-08 11:32:36.5685,172.8,60,34.75,34.72,0,20.12,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:36.8185,172.8,60,34.75,34.72,0,20.12,2,718.2,0,27.5,35,34.5
2018-12-08 11:32:37.0686,172.8,60,34.75,34.72,0,20.12,65,-870,-810,0,35,34.5
2018-12-08 11:32:37.3185,172.8,60,34.75,34.72,0.1,20.13,51,3.67,3.65,0,35,34.5
2018-12-08 11:32:37.5685,172.8,60,34.75,34.72,0.1,20.12,63,50,50,0,35,34.5
2018-12-08 11:32:37.8185,172.8,60,34.75,34.72,0.1,20.12,67,24.5,24.6,0,35,34.5
2018-12-08 11:32:38.0684,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-08 11:32:38.3185,172.8,60,34.75,34.72,0,20.12,6,-870,24.5,3.6,35,34.5
2018-12-08 11:32:38.5685,172.8,60,34.75,34.72,0,20.13,7,-820,24.6,3.7,35,34.5
2018-12-08 11:32:38.8185,172.8,60,34.75,34.72,0,20.15,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:39.0686,172.8,60,34.75,34.72,0,20.09,2,718.2,0,27.5,35,34.5
2018-12-08 11:32:39.3186,172.8,60,34.75,34.72,0,20.12,61,720.4,715.4,0,35,34.5
2018-12-08 11:32:39.5685,172.8,60,34.75,34.72,0,20.13,62,425,425,0,35,34.5
2018-12-08 11:32:39.8185,172.8,60,34.75,34.72,0,20.13,64,8,8.2,0,35,34.5
2018-12-08 11:32:40.0685,172.8,60,34.75,34.72,0.1,20.12,3,718.3,0,25,35,34.5
2018-12-08 11:32:40.3185,172.8,60,34.75,34.72,0,20.12,4,718.2,0,25,35,34.5
2018-12-08 11:32:40.5686,172.8,60,34.75,34.72,0.1,20.07,65,-880,-820,0,35,34.5
2018-12-08 11:32:40.8186,172.8,60,34.75,34.72,0.1,20.12,66,5240,5240,0,35,34.5
2018-12-08 11:32:41.0686,172.8,60,34.75,34.72,0,20.12,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:41.3186,172.8,60,34.75,34.72,0,20.12,2,718.2,0,27.5,35,34.5
2018-12-08 11:32:41.5686,172.8,60,34.75,34.72,0,20.13,65,-880,-820,0,35,34.5
2018-12-08 11:32:41.8186,172.8,60,34.75,34.72,0,20.15,51,3.67,3.65,0,35,34.5
2018-12-08 11:32:42.0686,172.8,60,34.75,34.72,0,20.13,63,50,50,0,35,34.5
2018-12-08 11:32:42.3186,172.8,60,34.75,34.72,0,20.13,67,24.5,24.5,0,35,34.5
2018-12-08 11:32:42.5686,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-08 11:32:42.8186,172.8,60,34.75,34.72,0,20.12,6,-870,24.5,3.6,35,34.5
2018-12-08 11:32:43.0685,172.8,60,34.75,34.72,0,20.12,7,-820,24.5,3.7,35,34.5
2018-12-08 11:32:43.3185,172.8,60,34.75,34.72,0,20.12,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:43.5686,172.8,60,34.75,34.72,0.1,20.12,2,718.1,0,27.5,35,34.5
2018-12-08 11:32:43.8186,172.8,60,34.75,34.72,0,20.13,61,720.4,715.3,0,35,34.5
2018-12-08 11:32:44.0686,172.8,60,34.75,34.72,0,20.13,62,425,425,0,35,34.5
2018-12-08 11:32:44.3186,172.8,60,34.75,34.72,0,20.12,64,8,8.2,0,35,34.5
2018-12-08 11:32:44.5686,172.8,60,34.75,34.72,0,20.12,3,718.3,0,25,35,34.5
2018-12-08 11:32:44.8186,172.8,60,34.75,34.72,0,20.15,4,718.1,0,25,35,34.5
2018-12-08 11:32:45.0686,172.8,60,34.75,34.72,0,20.12,65,-880,-820,0,35,34.5
2018-12-08 11:32:45.3186,172.8,60,34.75,34.72,0,20.13,66,5250,5250,0,35,34.5
2018-12-08 11:32:45.5686,172.8,60,34.75,34.72,0,20.12,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:45.8186,172.8,60,34.75,34.72,0,20.11,2,718.1,0,27.5,35,34.5
2018-12-08 11:32:46.0686,172.8,60,34.75,34.72,0,20.14,65,-870,-820,0,35,34.5
2018-12-08 11:32:46.3186,172.8,60,34.75,34.72,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-08 11:32:46.5686,172.8,60,34.75,34.72,0.1,20.12,63,50,50,0,35,34.5
2018-12-08 11:32:46.8186,172.8,60,34.75,34.72,0.1,20.13,67,24.5,24.5,0,35,34.5
2018-12-08 11:32:47.0686,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-08 11:32:47.3186,172.8,60,34.75,34.72,0,20.12,6,-880,24.5,3.6,35,34.5
2018-12-08 11:32:47.5686,172.8,60,34.75,34.72,0,20.12,7,-820,24.5,3.7,35,34.5
2018-12-08 11:32:47.8186,172.8,60,34.75,34.72,0,20.12,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:48.0687,172.8,60,34.75,34.72,0,20.14,2,718.1,0,27.5,35,34.5
2018-12-08 11:32:48.3187,172.8,60,34.75,34.72,0,20.14,61,720.5,715.3,0,35,34.5
2018-12-08 11:32:48.5687,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-08 11:32:48.8186,172.8,60,34.75,34.72,0,20.12,64,8,8.2,0,35,34.5
2018-12-08 11:32:49.0686,172.8,60,34.75,34.72,0,20.12,3,718.3,0,25,35,34.5
2018-12-08 11:32:49.3186,172.8,60,34.75,34.72,0,20.12,4,718.1,0,25,35,34.5
2018-12-08 11:32:49.5686,172.8,60,34.75,34.72,0,20.12,65,-880,-820,0,35,34.5
2018-12-08 11:32:49.8186,172.8,60,34.75,34.72,0.1,20.13,66,5250,5250,0,35,34.5
2018-12-08 11:32:50.0686,172.8,60,34.75,34.72,0,20.12,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:50.3186,172.8,60,34.75,34.72,0,20.13,2,718.2,0,27.5,35,34.5
2018-12-08 11:32:50.5686,172.8,60,34.75,34.72,0,20.1,65,-880,-820,0,35,34.5
2018-12-08 11:32:50.8186,172.8,60,34.75,34.72,0,20.12,51,3.67,3.65,0,35,34.5
2018-12-08 11:32:51.0686,172.8,60,34.75,34.72,0,20.13,63,50,50,0,35,34.5
2018-12-08 11:32:51.3186,172.8,60,34.75,34.72,0,20.12,67,24.5,24.5,0,35,34.5
2018-12-08 11:32:51.5686,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-08 11:32:51.8186,172.8,60,34.75,34.72,0,20.12,6,-880,24.5,3.6,35,34.5
2018-12-08 11:32:52.0687,172.8,60,34.75,34.72,0,20.12,7,-820,24.5,3.7,35,34.5
2018-12-08 11:32:52.3187,172.8,60,34.75,34.72,0,20.13,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:52.5687,172.8,60,34.75,34.72,0,20.13,2,718.2,0,27.5,35,34.5
2018-12-08 11:32:52.8187,172.8,60,34.75,34.72,0.1,20.12,61,720.4,715.3,0,35,34.5
2018-12-08 11:32:53.0687,172.8,60,34.75,34.72,0,20.07,62,425,425,0,35,34.5
2018-12-08 11:32:53.3187,172.8,60,34.75,34.72,0,20.11,64,8,8.2,0,35,34.5
2018-12-08 11:32:53.5687,172.8,60,34.75,34.72,0,20.21,3,718.3,0,25,35,34.5
2018-12-08 11:32:53.8187,172.8,60,34.75,34.72,0,20.12,4,718.2,0,25,35,34.5
2018-12-08 11:32:54.0687,172.8,60,34.75,34.72,0,20.12,65,-890,-820,0,35,34.5
2018-12-08 11:32:54.3187,172.8,60,34.75,34.72,0,20.12,66,5250,5250,0,35,34.5
2018-12-08 11:32:54.5687,172.8,60,34.75,34.72,0,20.11,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:54.8187,172.8,60,34.75,34.72,0,20.12,2,718.2,0,27.5,35,34.5
2018-12-08 11:32:55.0687,172.8,60,34.75,34.72,0,20.13,65,-870,-810,0,35,34.5
2018-12-08 11:32:55.3187,172.8,60,34.75,34.72,0.1,20.12,51,3.67,3.65,0,35,34.5
2018-12-08 11:32:55.5688,172.8,60,34.75,34.72,0,20.2,63,50,50,0,35,34.5
2018-12-08 11:32:55.8188,172.8,60,34.75,34.72,0,20.12,67,24.4,24.5,0,35,34.5
2018-12-08 11:32:56.0688,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-08 11:32:56.3187,172.8,60,34.75,34.72,0,20.12,6,-880,24.4,3.6,35,34.5
2018-12-08 11:32:56.5687,172.8,60,34.75,34.72,0,20.13,7,-820,24.5,3.7,35,34.5
2018-12-08 11:32:56.8187,172.8,60,34.75,34.72,0,20.1,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:57.0687,172.8,60,34.75,34.72,0,20.14,2,718.2,0,27.5,35,34.5
2018-12-08 11:32:57.3188,172.8,60,34.75,34.72,0,20.12,61,720.5,715.3,0,35,34.5
2018-12-08 11:32:57.5688,172.8,60,34.75,34.72,0,20.13,62,425,425,0,35,34.5
2018-12-08 11:32:57.8188,172.8,60,34.75,34.72,0,20.12,64,8,8.2,0,35,34.5
2018-12-08 11:32:58.0688,172.8,60,34.75,34.72,0.1,20.13,3,718.3,0,25,35,34.5
2018-12-08 11:32:58.3188,172.8,60,34.75,34.72,0.1,20.13,4,718.1,0,25,35,34.5
2018-12-08 11:32:58.5688,172.8,60,34.75,34.72,0,20.11,65,-870,-820,0,35,34.5
2018-12-08 11:32:58.8188,172.8,60,34.75,34.72,0,20.13,66,5260,5260,0,35,34.5
2018-12-08 11:32:59.0688,172.8,60,34.75,34.72,0,20.12,1,718.3,0,27.5,35,34.5
2018-12-08 11:32:59.3188,172.8,60,34.75,34.72,0,20.12,2,718.1,0,27.5,35,34.5
2018-12-08 11:32:59.5688,172.8,60,34.75,34.72,0,20.16,65,-880,-810,0,35,34.5
2018-12-08 11:32:59.8188,172.8,60,34.75,34.72,0,20.12,51,3.67,3.65,0,35,34.5
2018-12-08 11:33:00.0688,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-08 11:33:00.3188,172.8,60,34.75,34.72,0,20.12,67,24.4,24.5,0,35,34.5
2018-12-08 11:33:00.5688,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-08 11:33:00.8188,172.8,60,34.75,34.72,0,20.12,6,-870,24.4,3.6,35,34.5
2018-12-08 11:33:01.0688,172.8,60,34.75,34.72,0.1,20.12,7,-820,24.5,3.7,35,34.5
2018-12-08 11:33:01.3188,172.8,60,34.75,34.72,0.1,20.12,1,718.3,0,27.5,35,34.5
2018-12-08 11:33:01.5688,172.8,60,34.75,34.72,0,20.12,2,718.1,0,27.5,35,34.5
2018-12-08 11:33:01.8188,172.8,60,34.75,34.72,0,20.13,61,720.4,715.3,0,35,34.5
2018-12-08 11:33:02.0688,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-08 11:33:02.3188,172.8,60,34.75,34.72,0,20.14,64,8,8.2,0,35,34.5
2018-12-08 11:33:02.5688,172.8,60,34.5,34.72,0,20.13,3,718.3,0,25,35,34.5
2018-12-08 11:33:02.8187,172.8,60,34.5,34.72,0,20.13,4,718.1,0,25,35,34.5
2018-12-08 11:33:03.0688,172.8,60,34.5,34.72,0,20.12,65,-880,-820,0,35,34.5
2018-12-08 11:33:03.3189,172.8,60,34.5,34.72,0,20.13,66,5260,5260,0,35,34.5
2018-12-08 11:33:03.5689,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,35,34.5
2018-12-08 11:33:03.8189,172.8,60,34.5,34.72,0.1,20.13,2,718.1,0,27.5,35,34.5
2018-12-08 11:33:04.0689,172.8,60,34.5,34.72,0.1,20.12,65,-870,-820,0,35,34.5
2018-12-08 11:33:04.3189,172.8,60,34.5,34.72,0.1,20.08,51,3.67,3.65,0,35,34.5
2018-12-08 11:33:04.5689,172.8,60,34.5,34.72,0.1,20.13,63,50,50,0,35,34.5
2018-12-08 11:33:04.8189,172.8,60,34.5,34.72,0,20.13,67,24.4,24.5,0,34.5,34.5
2018-12-08 11:33:05.0689,172.8,60,34.5,34.72,0,20.12,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:33:05.3189,172.8,60,34.5,34.72,0,20.12,6,-870,24.4,3.6,34.5,34.5
2018-12-08 11:33:05.5689,172.8,60,34.5,34.72,0,20.11,7,-820,24.5,3.7,34.5,34.5
2018-12-08 11:33:05.8189,172.8,60,34.5,34.72,0,20.05,1,718.2,0,27.5,34.5,34.5
2018-12-08 11:33:06.0689,172.8,60,34.5,34.72,0,20.12,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:33:06.3189,172.8,60,34.5,34.72,0,20.13,61,720.4,715.4,0,34.5,34.5
2018-12-08 11:33:06.5690,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-08 11:33:06.8190,172.8,60,34.5,34.72,0.1,20.13,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:33:07.0690,172.8,60,34.5,34.72,0.1,20.13,3,718.2,0,25,34.5,34.5
2018-12-08 11:33:07.3190,172.8,60,34.5,34.72,0.1,20.13,4,718.2,0,25,34.5,34.5
2018-12-08 11:33:07.5690,172.8,60,34.5,34.72,0.1,20.12,65,-850,-810,0,34.5,34.5
2018-12-08 11:33:07.8190,172.8,60,34.5,34.72,0,20.13,66,5250,5250,0,34.5,34.5
2018-12-08 11:33:08.0690,172.8,60,34.5,34.72,0,20.12,1,718.2,0,27.5,34.5,34.5
2018-12-08 11:33:08.3189,172.8,60,34.5,34.72,0,20.12,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:33:08.5689,172.8,60,34.5,34.72,0,20.12,65,-860,-830,0,34.5,34.5
2018-12-08 11:33:08.8189,172.8,60,34.5,34.72,0,20.13,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:33:09.0688,172.8,60,34.5,34.72,0,20.11,63,50,50,0,34.5,34.5
2018-12-08 11:33:09.3189,172.8,60,34.5,34.72,0,20.1,67,24.4,24.5,0,34.5,34.5
2018-12-08 11:33:09.5689,172.8,60,34.5,34.72,0,20.12,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:33:09.8189,172.8,60,34.5,34.72,0.1,20.12,6,-850,24.4,3.6,34.5,34.5
2018-12-08 11:33:10.0689,172.8,60,34.5,34.72,0.1,20.13,7,-830,24.5,3.7,34.5,34.5
2018-12-08 11:33:10.3189,172.8,60,34.5,34.72,0.1,20.12,1,718.2,0,27.5,34.5,34.5
2018-12-08 11:33:10.5689,172.8,60,34.5,34.72,0.1,20.12,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:33:10.8190,172.8,60,34.5,34.72,0,20.12,61,720.4,715.3,0,34.5,34.5
2018-12-08 11:33:11.0690,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-08 11:33:11.3189,172.8,60,34.5,34.72,0,20.12,64,8,8.2,0,34.5,34.5
2018-12-08 11:33:11.5689,172.8,60,34.5,34.72,0,20.13,3,718.2,0,25,34.5,34.5
2018-12-08 11:33:11.8189,172.8,60,34.5,34.72,0,20.14,4,718.2,0,25,34.5,34.5
2018-12-08 11:33:12.0688,172.8,60,34.5,34.72,0,20.12,65,-850,-830,0,34.5,34.5
2018-12-08 11:33:12.3188,172.8,60,34.5,34.72,0,20.12,66,5250,5250,0,34.5,34.5
2018-12-08 11:33:12.5688,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:33:12.8187,172.8,60,34.5,34.72,0.1,20.09,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:33:13.0687,172.8,60,34.5,34.72,0.1,20.13,65,-850,-830,0,34.5,34.5
2018-12-08 11:33:13.3187,172.8,60,34.5,34.72,0.1,20.16,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:33:13.5688,172.8,60,34.5,34.72,0.1,20.12,63,50,50,0,34.5,34.5
2018-12-08 11:33:13.8188,172.8,60,34.5,34.72,0,20.12,67,24.4,24.5,0,34.5,34.5
2018-12-08 11:33:14.0689,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:33:14.3189,172.8,60,34.5,34.72,0,20.12,6,-860,24.4,3.6,34.5,34.5
2018-12-08 11:33:14.5689,172.8,60,34.5,34.72,0,20.12,7,-840,24.5,3.7,34.5,34.5
2018-12-08 11:33:14.8189,172.8,60,34.5,34.72,0,20.11,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:33:15.0688,172.8,60,34.5,34.72,0,20.13,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:33:15.3188,172.8,60,34.5,34.72,0,20.12,61,720.4,715.3,0,34.5,34.5
2018-12-08 11:33:15.5688,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-08 11:33:15.8189,172.8,60,34.5,34.72,0,20.14,64,8,8.2,0,34.5,34.5
2018-12-08 11:33:16.0689,172.8,60,34.5,34.72,0,20.16,3,718.3,0,25,34.5,34.5
2018-12-08 11:33:16.3190,172.8,60,34.5,34.72,0.1,20.12,4,718.2,0,25,34.5,34.5
2018-12-08 11:33:16.5690,172.8,60,34.5,34.72,0.1,20.13,65,-840,-830,0,34.5,34.5
2018-12-08 11:33:16.8191,172.8,60,34.5,34.72,0,20.12,66,5250,5250,0,34.5,34.5
2018-12-08 11:33:17.0691,172.8,60,34.5,34.72,0,20.13,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:33:17.3191,172.8,60,34.5,34.72,0,20.13,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:33:17.5691,172.8,60,34.5,34.72,0,20.12,65,-850,-830,0,34.5,34.5
2018-12-08 11:33:17.8191,172.8,60,34.5,34.72,0,20.13,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:33:18.0690,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-08 11:33:18.3190,172.8,60,34.5,34.72,0,20.12,67,24.4,24.5,0,34.5,34.5
2018-12-08 11:33:18.5690,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:33:18.8190,172.8,60,34.5,34.72,0,20.12,6,-840,24.4,3.6,34.5,34.5
2018-12-08 11:33:19.0690,172.8,60,34.5,34.72,0.1,20.13,7,-840,24.5,3.7,34.5,34.5
2018-12-08 11:33:19.3190,172.8,60,34.5,34.72,0,20.12,1,718.2,0,27.5,34.5,34.5
2018-12-08 11:33:19.5690,172.8,60,34.5,34.72,0,20.11,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:33:19.8190,172.8,60,34.5,34.72,0,20.12,61,720.4,715.2,0,34.5,34.5
2018-12-08 11:33:20.0690,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-08 11:33:20.3190,172.8,60,34.5,34.72,0,20.12,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:33:20.5690,172.8,60,34.5,34.72,0,20.11,3,718.2,0,25,34.5,34.5
2018-12-08 11:33:20.8190,172.8,60,34.5,34.72,0,20.12,4,718.1,0,25,34.5,34.5
2018-12-08 11:33:21.0691,172.8,60,34.5,34.72,0,20.12,65,-850,-840,0,34.5,34.5
2018-12-08 11:33:21.3191,172.8,60,34.5,34.72,0,20.12,66,5250,5250,0,34.5,34.5
2018-12-08 11:33:21.5691,172.8,60,34.5,34.72,0.1,20.15,1,718.2,0,27.5,34.5,34.5
2018-12-08 11:33:21.8191,172.8,60,34.5,34.72,0,20.14,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:33:22.0691,172.8,60,34.5,34.72,0.1,20.09,65,-840,-840,0,34.5,34.5
2018-12-08 11:33:22.3190,172.8,60,34.5,34.72,0.1,20.14,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:33:22.5690,172.8,60,34.5,34.72,0,20.11,63,50,50,0,34.5,34.5
2018-12-08 11:33:22.8190,172.8,60,34.5,34.72,0,20.06,67,24.4,24.5,0,34.5,34.5
2018-12-08 11:33:23.0691,172.8,60,34.5,34.72,0,20.13,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:33:23.3191,172.8,60,34.5,34.72,0,20.13,6,-850,24.4,3.6,34.5,34.5
2018-12-08 11:33:23.5691,172.8,60,34.5,34.72,0,20.12,7,-840,24.5,3.7,34.5,34.5
2018-12-08 11:33:23.8191,172.8,60,34.5,34.72,0,20.12,1,718.2,0,27.5,34.5,34.5
2018-12-08 11:33:24.0691,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:33:24.3191,172.8,60,34.5,34.72,0,20.13,61,720.4,715.3,0,34.5,34.5
2018-12-08 11:33:24.5691,172.8,60,34.5,34.72,0,20.13,62,425,425,0,34.5,34.5
2018-12-08 11:33:24.8190,172.8,60,34.5,34.72,0,20.12,64,8,8.2,0,34.5,34.5
2018-12-08 11:33:25.0691,172.8,60,34.5,34.72,0.1,20.12,3,718.2,0,25,34.5,34.5
2018-12-08 11:33:25.3191,172.8,60,34.5,34.72,0,20.14,4,718.1,0,25,34.5,34.5
2018-12-08 11:33:25.5691,172.8,60,34.5,34.72,0.1,20.13,65,-850,-840,0,34.5,34.5
2018-12-08 11:33:25.8191,172.8,60,34.5,34.72,0,20.12,66,5250,5250,0,34.5,34.5
2018-12-08 11:33:26.0691,172.8,60,34.5,34.72,0,20.12,1,718.2,0,27.5,34.5,34.5
2018-12-08 11:33:26.3191,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:33:26.5692,172.8,60,34.5,34.72,0,20.12,65,-860,-840,0,34.5,34.5
2018-12-08 11:33:26.8192,172.8,60,34.5,34.72,0,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:33:27.0691,172.8,60,34.5,34.72,0,20.11,63,50,50,0,34.5,34.5
2018-12-08 11:33:27.3191,172.8,60,34.5,34.72,0,20.12,67,24.4,24.5,0,34.5,34.5
2018-12-08 11:33:27.5691,172.8,60,34.5,34.72,0,20.12,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:33:27.8191,172.8,60,34.5,34.72,0,20.12,6,-840,24.4,3.6,34.5,34.5
2018-12-08 11:33:28.0691,172.8,60,34.5,34.72,0.1,20.12,7,-840,24.5,3.7,34.5,34.5
2018-12-08 11:33:28.3191,172.8,60,34.5,34.72,0.1,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:33:28.5691,172.8,60,34.5,34.72,0,20.11,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:33:28.8191,172.8,60,34.5,34.72,0,20.17,61,720.4,715.3,0,34.5,34.5
2018-12-08 11:33:29.0691,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-08 11:33:29.3191,172.8,60,34.5,34.72,0,20.14,64,8,8.2,0,34.5,34.5
2018-12-08 11:33:29.5692,172.8,60,34.5,34.72,0,20.13,3,718.3,0,25,34.5,34.5
2018-12-08 11:33:29.8192,172.8,60,34.5,34.72,0,20.13,4,718.2,0,25,34.5,34.5
2018-12-08 11:33:30.0692,172.8,60,34.5,34.72,0,20.1,65,-850,-850,0,34.5,34.5
2018-12-08 11:33:30.3192,172.8,60,34.5,34.72,0,20.12,66,5250,5250,0,34.5,34.5
2018-12-08 11:33:30.5692,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:33:30.8193,172.8,60,34.5,34.72,0.1,20.11,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:33:31.0692,172.8,60,34.5,34.72,0.1,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:33:31.3192,172.8,60,34.5,34.72,0,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:33:31.5691,172.8,60,34.5,34.72,0,20.08,63,50,50,0,34.5,34.5
2018-12-08 11:33:31.8191,172.8,60,34.5,34.72,0,20.13,67,24.4,24.5,0,34.5,34.5
2018-12-08 11:33:32.0691,172.8,60,34.5,34.72,0,20.12,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:33:32.3191,172.8,60,34.5,34.72,0,20.12,6,-850,24.4,3.6,34.5,34.5
2018-12-08 11:33:32.5691,172.8,60,34.5,34.72,0,20.13,7,-850,24.5,3.7,34.5,34.5
2018-12-08 11:33:32.8191,172.8,60,34.5,34.72,0,20.15,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:33:33.0691,172.8,60,34.5,34.72,0,20.1,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:33:33.3191,172.8,60,34.5,34.72,0,20.12,61,720.3,715.3,0,34.5,34.5
2018-12-08 11:33:33.5691,172.8,60,34.5,34.72,0,20.13,62,425,425,0,34.5,34.5
2018-12-08 11:33:33.8191,172.8,60,34.5,34.72,0.1,20.15,64,8,8.2,0,34.5,34.5
2018-12-08 11:33:34.0692,172.8,60,34.5,34.72,0.1,20.12,3,718.3,0,25,34.5,34.5
2018-12-08 11:33:34.3192,172.8,60,34.5,34.72,0,20.13,4,718.1,0,25,34.5,34.5
2018-12-08 11:33:34.5692,172.8,60,34.5,34.72,0,20.12,65,-850,-840,0,34.5,34.5
2018-12-08 11:33:34.8192,172.8,60,34.5,34.72,0,20.12,66,5260,5260,0,34.5,34.5
2018-12-08 11:33:35.0692,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:33:35.3192,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:33:35.5692,172.8,60,34.5,34.72,0,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:33:35.8192,172.8,60,34.5,34.72,0,20.13,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:33:36.0692,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-08 11:33:36.3192,172.8,60,34.5,34.72,0,20.13,67,24.4,24.5,0,34.5,34.5
2018-12-08 11:33:36.5692,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:33:36.8192,172.8,60,34.5,34.72,0.1,20.13,6,-840,24.4,3.6,34.5,34.5
2018-12-08 11:33:37.0692,172.8,60,34.5,34.72,0,20.13,7,-850,24.5,3.7,34.5,34.5
2018-12-08 11:33:37.3192,172.8,60,34.5,34.72,0.1,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:33:37.5692,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:33:37.8192,172.8,60,34.5,34.72,0,20.12,61,720.4,715.3,0,34.5,34.5
2018-12-08 11:33:38.0692,172.8,60,34.5,34.72,0,20.13,62,425,425,0,34.5,34.5
2018-12-08 11:33:38.3192,172.8,60,34.5,34.72,0,20.13,64,8,8.2,0,34.5,34.5
2018-12-08 11:33:38.5692,172.8,60,34.5,34.72,0,20.12,3,718.3,0,25,34.5,34.5
2018-12-08 11:33:38.8192,172.8,60,34.5,34.72,0,20.19,4,718.1,0,25,34.5,34.5
2018-12-08 11:33:39.0692,172.8,60,34.5,34.72,0,20.13,65,-850,-850,0,34.5,34.5
2018-12-08 11:33:39.3192,172.8,60,34.5,34.72,0,20.12,66,5250,5250,0,34.5,34.5
2018-12-08 11:33:39.5692,172.8,60,34.5,34.72,0.1,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:33:39.8192,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:33:40.0692,172.8,60,34.5,34.72,0,20.12,65,-840,-840,0,34.5,34.5
2018-12-08 11:33:40.3192,172.8,60,34.5,34.72,0.1,20.09,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:33:40.5692,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-08 11:33:40.8192,172.8,60,34.5,34.72,0,20.13,67,24.4,24.4,0,34.5,34.5
2018-12-08 11:33:41.0692,172.8,60,34.5,34.72,0,20.13,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:33:41.3192,172.8,60,34.5,34.72,0,20.12,6,-850,24.4,3.6,34.5,34.5
2018-12-08 11:33:41.5692,172.8,60,34.5,34.72,0,20.13,7,-850,24.4,3.7,34.5,34.5
2018-12-08 11:33:41.8192,172.8,60,34.5,34.72,0,20.13,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:33:42.0692,172.8,60,34.5,34.72,0,20.13,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:33:42.3193,172.8,60,34.5,34.72,0,20.12,61,720.3,715.3,0,34.5,34.5
2018-12-08 11:33:42.5692,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-08 11:33:42.8192,172.8,60,34.5,34.72,0,20.12,64,8,8.2,0,34.5,34.5
2018-12-08 11:33:43.0692,172.8,60,34.5,34.72,0,20.1,3,718.3,0,25,34.5,34.5
2018-12-08 11:33:43.3192,172.8,60,34.5,34.72,0.1,20.12,4,718.1,0,25,34.5,34.5
2018-12-08 11:33:43.5692,172.8,60,34.5,34.72,0.1,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:33:43.8193,172.8,60,34.5,34.72,0,20.12,66,5240,5250,0,34.5,34.5
2018-12-08 11:33:44.0693,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:33:44.3193,172.8,60,34.5,34.72,0,20.11,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:33:44.5693,172.8,60,34.5,34.72,0,20.14,65,-850,-850,0,34.5,34.5
2018-12-08 11:33:44.8193,172.8,60,34.5,34.72,0,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:33:45.0693,172.8,60,34.5,34.72,0,20.13,63,50,50,0,34.5,34.5
2018-12-08 11:33:45.3193,172.8,60,34.5,34.72,0,20.12,67,24.4,24.4,0,34.5,34.5
2018-12-08 11:33:45.5693,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:33:45.8193,172.8,60,34.5,34.72,0.1,20.12,6,-840,24.3,3.6,34.5,34.5
2018-12-08 11:33:46.0693,172.8,60,34.5,34.72,0,20.12,7,-840,24.4,3.7,34.5,34.5
2018-12-08 11:33:46.3193,172.8,60,34.5,34.72,0,20.13,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:33:46.5693,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:33:46.8193,172.8,60,34.5,34.72,0,20.12,61,720.5,715.3,0,34.5,34.5
2018-12-08 11:33:47.0693,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-08 11:33:47.3193,172.8,60,34.5,34.72,0,20.12,64,8,8.2,0,34.5,34.5
2018-12-08 11:33:47.5693,172.8,60,34.5,34.72,0,20.12,3,718.3,0,25,34.5,34.5
2018-12-08 11:33:47.8193,172.8,60,34.5,34.72,0,20.1,4,718.1,0,25,34.5,34.5
2018-12-08 11:33:48.0693,172.8,60,34.5,34.72,0,20.13,65,-850,-850,0,34.5,34.5
2018-12-08 11:33:48.3193,172.8,60,34.5,34.72,0,20.12,66,5250,5250,0,34.5,34.5
2018-12-08 11:33:48.5693,172.8,60,34.5,34.72,0.1,20.13,1,718.4,0,27.5,34.5,34.5
2018-12-08 11:33:48.8193,172.8,60,34.5,34.72,0.1,20.13,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:33:49.0693,172.8,60,34.5,34.72,0,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:33:49.3193,172.8,60,34.5,34.72,0,20.13,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:33:49.5693,172.8,60,34.5,34.72,0,20.13,63,50,50,0,34.5,34.5
2018-12-08 11:33:49.8193,172.8,60,34.5,34.72,0,20.13,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:33:50.0693,172.8,60,34.5,34.72,0,20.21,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:33:50.3193,172.8,60,34.5,34.72,0,20.14,6,-850,24.3,3.6,34.5,34.5
2018-12-08 11:33:50.5693,172.8,60,34.5,34.72,0,20.12,7,-850,24.4,3.7,34.5,34.5
2018-12-08 11:33:50.8193,172.8,60,34.5,34.72,0,20.13,1,718.4,0,27.5,34.5,34.5
2018-12-08 11:33:51.0693,172.8,60,34.5,34.72,0,20.12,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:33:51.3193,172.8,60,34.5,34.72,0,20.12,61,720.3,715.3,0,34.5,34.5
2018-12-08 11:33:51.5693,172.8,60,34.5,34.72,0,20.26,62,425,425,0,34.5,34.5
2018-12-08 11:33:51.8193,172.8,60,34.5,34.72,0.1,20.13,64,8,8.2,0,34.5,34.5
2018-12-08 11:33:52.0693,172.8,60,34.5,34.72,0.1,20.13,3,718.4,0,25,34.5,34.5
2018-12-08 11:33:52.3193,172.8,60,34.5,34.72,0.1,20.12,4,718.2,0,25,34.5,34.5
2018-12-08 11:33:52.5693,172.8,60,34.5,34.72,0,20.13,65,-850,-850,0,34.5,34.5
2018-12-08 11:33:52.8193,172.8,60,34.5,34.72,0,20.14,66,5240,5240,0,34.5,34.5
2018-12-08 11:33:53.0693,172.8,60,34.5,34.72,0,20.12,1,718.4,0,27.5,34.5,34.5
2018-12-08 11:33:53.3193,172.8,60,34.5,34.72,0,20.13,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:33:53.5693,172.8,60,34.5,34.72,0,20.12,65,-860,-850,0,34.5,34.5
2018-12-08 11:33:53.8193,172.8,60,34.5,34.72,0,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:33:54.0693,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-08 11:33:54.3193,172.8,60,34.5,34.72,0,20.11,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:33:54.5694,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:33:54.8194,172.8,60,34.5,34.72,0.1,20.12,6,-840,24.3,3.6,34.5,34.5
2018-12-08 11:33:55.0694,172.8,60,34.5,34.72,0.1,20.12,7,-850,24.4,3.7,34.5,34.5
2018-12-08 11:33:55.3194,172.8,60,34.5,34.72,0.1,20.12,1,718.4,0,27.5,34.5,34.5
2018-12-08 11:33:55.5694,172.8,60,34.5,34.72,0,20.12,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:33:55.8194,172.8,60,34.5,34.72,0,20.13,61,720.4,715.3,0,34.5,34.5
2018-12-08 11:33:56.0694,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-08 11:33:56.3194,172.8,60,34.5,34.72,0,20.13,64,8,8.2,0,34.5,34.5
2018-12-08 11:33:56.5694,172.8,60,34.5,34.72,0,20.12,3,718.3,0,25,34.5,34.5
2018-12-08 11:33:56.8194,172.8,60,34.5,34.72,0,20.12,4,718.1,0,25,34.5,34.5
2018-12-08 11:33:57.0694,172.8,60,34.5,34.72,0,20.13,65,-850,-840,0,34.5,34.5
2018-12-08 11:33:57.3194,172.8,60,34.5,34.72,0,20.12,66,5240,5240,0,34.5,34.5
2018-12-08 11:33:57.5694,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:33:57.8195,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:33:58.0694,172.8,60,34.5,34.72,0.1,20.12,65,-840,-850,0,34.5,34.5
2018-12-08 11:33:58.3194,172.8,60,34.5,34.72,0.1,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:33:58.5694,172.8,60,34.5,34.72,0,20.14,63,50,50,0,34.5,34.5
2018-12-08 11:33:58.8194,172.8,60,34.5,34.72,0,20.15,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:33:59.0694,172.8,60,34.5,34.72,0,20.12,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:33:59.3194,172.8,60,34.5,34.72,0,20.12,6,-860,24.3,3.6,34.5,34.5
2018-12-08 11:33:59.5694,172.8,60,34.5,34.72,0,20.12,7,-850,24.4,3.7,34.5,34.5
2018-12-08 11:33:59.8194,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:00.0694,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:34:00.3194,172.8,60,34.5,34.72,0,20.08,61,720.3,715.3,0,34.5,34.5
2018-12-08 11:34:00.5694,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-08 11:34:00.8194,172.8,60,34.5,34.72,0,20.13,64,8,8.2,0,34.5,34.5
2018-12-08 11:34:01.0694,172.8,60,34.5,34.72,0,20.13,3,718.3,0,25,34.5,34.5
2018-12-08 11:34:01.3194,172.8,60,34.5,34.72,0,20.12,4,718.1,0,25,34.5,34.5
2018-12-08 11:34:01.5694,172.8,60,34.5,34.72,0.1,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:34:01.8194,172.8,60,34.5,34.72,0,20.25,66,5240,5240,0,34.5,34.5
2018-12-08 11:34:02.0694,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:02.3194,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:34:02.5694,172.8,60,34.5,34.72,0,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:34:02.8194,172.8,60,34.5,34.72,0,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:03.0694,172.8,60,34.5,34.72,0,20.11,63,50,50,0,34.5,34.5
2018-12-08 11:34:03.3194,172.8,60,34.5,34.72,0,19.97,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:34:03.5694,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:03.8194,172.8,60,34.5,34.72,0,20.12,6,-840,24.3,3.6,34.5,34.5
2018-12-08 11:34:04.0694,172.8,60,34.5,34.72,0,20.12,7,-840,24.4,3.7,34.5,34.5
2018-12-08 11:34:04.3194,172.8,60,34.5,34.72,0,20.13,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:04.5694,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:34:04.8194,172.8,60,34.5,34.72,0,20.17,61,720.4,715.3,0,34.5,34.5
2018-12-08 11:34:05.0695,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-08 11:34:05.3195,172.8,60,34.5,34.72,0,20.12,64,8,8.2,0,34.5,34.5
2018-12-08 11:34:05.5695,172.8,60,34.5,34.72,0,20.11,3,718.3,0,25,34.5,34.5
2018-12-08 11:34:05.8195,172.8,60,34.5,34.72,0,20.12,4,718.1,0,25,34.5,34.5
2018-12-08 11:34:06.0695,172.8,60,34.5,34.72,0,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:34:06.3195,172.8,60,34.5,34.72,0,20.24,66,5240,5240,0,34.5,34.5
2018-12-08 11:34:06.5695,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:06.8195,172.8,60,34.5,34.72,0,20.1,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:34:07.0695,172.8,60,34.5,34.72,0,20.08,65,-840,-840,0,34.5,34.5
2018-12-08 11:34:07.3195,172.8,60,34.5,34.72,0,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:07.5695,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-08 11:34:07.8195,172.8,60,34.5,34.72,0,20.13,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:34:08.0695,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:08.3195,172.8,60,34.5,34.72,0,20.15,6,-850,24.3,3.6,34.5,34.5
2018-12-08 11:34:08.5695,172.8,60,34.5,34.72,0,20.12,7,-850,24.4,3.7,34.5,34.5
2018-12-08 11:34:08.8195,172.8,60,34.5,34.72,0,20.13,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:09.0695,172.8,60,34.5,34.72,0,20.13,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:34:09.3195,172.8,60,34.5,34.72,0,20.12,61,720.3,715.3,0,34.5,34.5
2018-12-08 11:34:09.5695,172.8,60,34.5,34.72,0,20.13,62,425,425,0,34.5,34.5
2018-12-08 11:34:09.8195,172.8,60,34.5,34.72,0,20.12,64,8,8.2,0,34.5,34.5
2018-12-08 11:34:10.0695,172.8,60,34.5,34.72,0.1,20.12,3,718.3,0,25,34.5,34.5
2018-12-08 11:34:10.3195,172.8,60,34.5,34.72,0.1,20.12,4,718.2,0,25,34.5,34.5
2018-12-08 11:34:10.5695,172.8,60,34.5,34.72,0,20.13,65,-850,-850,0,34.5,34.5
2018-12-08 11:34:10.8195,172.8,60,34.5,34.72,0,20.13,66,5230,5230,0,34.5,34.5
2018-12-08 11:34:11.0695,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:11.3195,172.8,60,34.5,34.72,0,20.11,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:34:11.5695,172.8,60,34.5,34.72,0,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:34:11.8195,172.8,60,34.5,34.72,0,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:12.0695,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-08 11:34:12.3196,172.8,60,34.5,34.72,0,20.12,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:34:12.5696,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:12.8196,172.8,60,34.5,34.72,0,20.13,6,-840,24.3,3.6,34.5,34.5
2018-12-08 11:34:13.0696,172.8,60,34.5,34.72,0.1,20.13,7,-850,24.4,3.7,34.5,34.5
2018-12-08 11:34:13.3196,172.8,60,34.5,34.72,0.1,20.1,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:13.5696,172.8,60,34.5,34.72,0,20.12,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:34:13.8196,172.8,60,34.5,34.72,0,20.12,61,720.4,715.3,0,34.5,34.5
2018-12-08 11:34:14.0696,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-08 11:34:14.3196,172.8,60,34.5,34.72,0,20.13,64,8,8.2,0,34.5,34.5
2018-12-08 11:34:14.5696,172.8,60,34.5,34.72,0,20.12,3,718.3,0,25,34.5,34.5
2018-12-08 11:34:14.8196,172.8,60,34.5,34.72,0,20.12,4,718.2,0,25,34.5,34.5
2018-12-08 11:34:15.0696,172.8,60,34.5,34.72,0,20.12,65,-850,-840,0,34.5,34.5
2018-12-08 11:34:15.3196,172.8,60,34.5,34.72,0,20.12,66,5240,5240,0,34.5,34.5
2018-12-08 11:34:15.5696,172.8,60,34.5,34.72,0,20.13,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:15.8196,172.8,60,34.5,34.72,0,20.12,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:34:16.0696,172.8,60,34.5,34.72,0.1,20.13,65,-840,-850,0,34.5,34.5
2018-12-08 11:34:16.3196,172.8,60,34.5,34.72,0.1,20.13,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:16.5696,172.8,60,34.5,34.72,0,20.11,63,50,50,0,34.5,34.5
2018-12-08 11:34:16.8196,172.8,60,34.5,34.72,0,20.12,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:34:17.0696,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:17.3196,172.8,60,34.5,34.72,0,20.11,6,-850,24.3,3.6,34.5,34.5
2018-12-08 11:34:17.5696,172.8,60,34.5,34.72,0,20.13,7,-850,24.4,3.7,34.5,34.5
2018-12-08 11:34:17.8196,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:18.0696,172.8,60,34.5,34.72,0,20.12,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:34:18.3196,172.8,60,34.5,34.72,0,20.12,61,720.5,715.3,0,34.5,34.5
2018-12-08 11:34:18.5696,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-08 11:34:18.8196,172.8,60,34.5,34.72,0,20.12,64,8,8.2,0,34.5,34.5
2018-12-08 11:34:19.0696,172.8,60,34.5,34.72,0,20.13,3,718.3,0,25,34.5,34.5
2018-12-08 11:34:19.3196,172.8,60,34.5,34.72,0.1,20.12,4,718.2,0,25,34.5,34.5
2018-12-08 11:34:19.5696,172.8,60,34.5,34.72,0.1,20.13,65,-840,-850,0,34.5,34.5
2018-12-08 11:34:19.8196,172.8,60,34.5,34.72,0,20.12,66,5240,5240,0,34.5,34.5
2018-12-08 11:34:20.0696,172.8,60,34.5,34.72,0,20.13,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:20.3196,172.8,60,34.5,34.72,0,20.14,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:34:20.5696,172.8,60,34.5,34.72,0,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:34:20.8197,172.8,60,34.5,34.72,0,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:21.0697,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-08 11:34:21.3197,172.8,60,34.5,34.72,0,20.13,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:34:21.5697,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:21.8197,172.8,60,34.5,34.72,0,20.16,6,-840,24.3,3.6,34.5,34.5
2018-12-08 11:34:22.0697,172.8,60,34.5,34.72,0,20.12,7,-850,24.4,3.7,34.5,34.5
2018-12-08 11:34:22.3197,172.8,60,34.5,34.72,0,20.13,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:22.5697,172.8,60,34.5,34.72,0,20.13,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:34:22.8197,172.8,60,34.5,34.72,0,20.12,61,720.4,715.2,0,34.5,34.5
2018-12-08 11:34:23.0696,172.8,60,34.5,34.72,0,20.13,62,425,425,0,34.5,34.5
2018-12-08 11:34:23.3196,172.8,60,34.5,34.72,0,20.07,64,8,8.2,0,34.5,34.5
2018-12-08 11:34:23.5696,172.8,60,34.5,34.72,0,20.12,3,718.3,0,25,34.5,34.5
2018-12-08 11:34:23.8196,172.8,60,34.5,34.72,0,20.12,4,718.2,0,25,34.5,34.5
2018-12-08 11:34:24.0697,172.8,60,34.5,34.72,0,20.13,65,-850,-850,0,34.5,34.5
2018-12-08 11:34:24.3197,172.8,60,34.5,34.72,0,20.13,66,5240,5240,0,34.5,34.5
2018-12-08 11:34:24.5697,172.8,60,34.5,34.72,0,20.14,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:24.8197,172.8,60,34.5,34.72,0,20.13,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:34:25.0697,172.8,60,34.5,34.72,0,20.15,65,-840,-840,0,34.5,34.5
2018-12-08 11:34:25.3197,172.8,60,34.5,34.72,0.1,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:25.5697,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-08 11:34:25.8197,172.8,60,34.5,34.72,0,20.13,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:34:26.0697,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:26.3197,172.8,60,34.5,34.72,0,20.12,6,-850,24.3,3.6,34.5,34.5
2018-12-08 11:34:26.5697,172.8,60,34.5,34.72,0,20.12,7,-850,24.4,3.7,34.5,34.5
2018-12-08 11:34:26.8197,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:27.0697,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:34:27.3197,172.8,60,34.5,34.72,0,20.12,61,720.5,715.3,0,34.5,34.5
2018-12-08 11:34:27.5697,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-08 11:34:27.8197,172.8,60,34.5,34.72,0,20.11,64,8,8.2,0,34.5,34.5
2018-12-08 11:34:28.0697,172.8,60,34.5,34.72,0,20.12,3,718.3,0,25,34.5,34.5
2018-12-08 11:34:28.3197,172.8,60,34.5,34.72,0,20.13,4,718.1,0,25,34.5,34.5
2018-12-08 11:34:28.5697,172.8,60,34.5,34.72,0,20.13,65,-840,-840,0,34.5,34.5
2018-12-08 11:34:28.8197,172.8,60,34.5,34.72,0,20.12,66,5240,5240,0,34.5,34.5
2018-12-08 11:34:29.0697,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:29.3197,172.8,60,34.5,34.72,0,20.14,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:34:29.5697,172.8,60,34.5,34.72,0,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:34:29.8197,172.8,60,34.5,34.72,0,20.1,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:30.0697,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-08 11:34:30.3197,172.8,60,34.5,34.72,0,20.12,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:34:30.5698,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:30.8198,172.8,60,34.5,34.72,0,20.12,6,-850,24.3,3.6,34.5,34.5
2018-12-08 11:34:31.0698,172.8,60,34.5,34.72,0,20.12,7,-850,24.4,3.7,34.5,34.5
2018-12-08 11:34:31.3198,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:31.5697,172.8,60,34.5,34.72,0,20.13,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:34:31.8197,172.8,60,34.5,34.72,0,20.12,61,720.4,715.3,0,34.5,34.5
2018-12-08 11:34:32.0697,172.8,60,34.5,34.72,0,20.11,62,425,425,0,34.5,34.5
2018-12-08 11:34:32.3198,172.8,60,34.5,34.72,0,20.1,64,8,8.2,0,34.5,34.5
2018-12-08 11:34:32.5698,172.8,60,34.5,34.72,0,20.12,3,718.3,0,25,34.5,34.5
2018-12-08 11:34:32.8198,172.8,60,34.5,34.72,0,20.08,4,718.1,0,25,34.5,34.5
2018-12-08 11:34:33.0698,172.8,60,34.5,34.72,0,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:34:33.3198,172.8,60,34.5,34.72,0,20.13,66,5240,5240,0,34.5,34.5
2018-12-08 11:34:33.5698,172.8,60,34.5,34.72,0,20.11,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:33.8198,172.8,60,34.5,34.72,0,20.13,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:34:34.0698,172.8,60,34.5,34.72,0,20.13,65,-850,-850,0,34.5,34.5
2018-12-08 11:34:34.3197,172.8,60,34.5,34.72,0,20.2,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:34.5697,172.8,60,34.5,34.72,0.1,20.13,63,50,50,0,34.5,34.5
2018-12-08 11:34:34.8197,172.8,60,34.5,34.72,0.1,20.13,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:34:35.0698,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:35.3198,172.8,60,34.5,34.72,0,20.13,6,-840,24.3,3.6,34.5,34.5
2018-12-08 11:34:35.5698,172.8,60,34.5,34.72,0,20.12,7,-850,24.4,3.7,34.5,34.5
2018-12-08 11:34:35.8198,172.8,60,34.5,34.72,0,20.08,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:36.0698,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:34:36.3198,172.8,60,34.5,34.72,0,20.13,61,720.5,715.3,0,34.5,34.5
2018-12-08 11:34:36.5698,172.8,60,34.5,34.72,0,20.13,62,425,425,0,34.5,34.5
2018-12-08 11:34:36.8198,172.8,60,34.5,34.72,0,20.12,64,8,8.1,0,34.5,34.5
2018-12-08 11:34:37.0698,172.8,60,34.5,34.72,0,20.14,3,718.3,0,25,34.5,34.5
2018-12-08 11:34:37.3198,172.8,60,34.5,34.72,0,20.15,4,718.1,0,25,34.5,34.5
2018-12-08 11:34:37.5698,172.8,60,34.5,34.72,0,20.13,65,-840,-850,0,34.5,34.5
2018-12-08 11:34:37.8198,172.8,60,34.5,34.72,0.1,20.12,66,5240,5240,0,34.5,34.5
2018-12-08 11:34:38.0698,172.8,60,34.5,34.72,0,20.13,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:38.3198,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:34:38.5698,172.8,60,34.5,34.72,0,20.13,65,-850,-850,0,34.5,34.5
2018-12-08 11:34:38.8198,172.8,60,34.5,34.72,0,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:39.0698,172.8,60,34.5,34.72,0,20.13,63,50,50,0,34.5,34.5
2018-12-08 11:34:39.3198,172.8,60,34.5,34.72,0,20.12,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:34:39.5699,172.8,60,34.5,34.72,0,20.12,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:34:39.8199,172.8,60,34.5,34.72,0,20.12,6,-860,24.3,3.6,34.5,34.5
2018-12-08 11:34:40.0699,172.8,60,34.5,34.72,0,20.11,7,-850,24.4,3.7,34.5,34.5
2018-12-08 11:34:40.3199,172.8,60,34.5,34.72,0,20.1,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:40.5699,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:34:40.8199,172.8,60,34.5,34.72,0.1,20.12,61,720.4,715.2,0,34.5,34.5
2018-12-08 11:34:41.0698,172.8,60,34.5,34.72,0,20.13,62,425,425,0,34.5,34.5
2018-12-08 11:34:41.3198,172.8,60,34.5,34.72,0,20.13,64,8,8.2,0,34.5,34.5
2018-12-08 11:34:41.5699,172.8,60,34.5,34.72,0,20.12,3,718.3,0,25,34.5,34.5
2018-12-08 11:34:41.8199,172.8,60,34.5,34.72,0,20.13,4,718.1,0,25,34.5,34.5
2018-12-08 11:34:42.0699,172.8,60,34.5,34.72,0,20.13,65,-850,-850,0,34.5,34.5
2018-12-08 11:34:42.3199,172.8,60,34.5,34.72,0,20.12,66,5250,5250,0,34.5,34.5
2018-12-08 11:34:42.5699,172.8,60,34.5,34.72,0,20.11,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:42.8199,172.8,60,34.5,34.72,0,20.11,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:34:43.0699,172.8,60,34.5,34.72,0,20.13,65,-850,-850,0,34.5,34.5
2018-12-08 11:34:43.3199,172.8,60,34.5,34.72,0,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:43.5699,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-08 11:34:43.8199,172.8,60,34.5,34.72,0.1,20.13,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:34:44.0699,172.8,60,34.5,34.72,0.1,20.12,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:34:44.3199,172.8,60,34.5,34.72,0,20.13,6,-840,24.3,3.6,34.5,34.5
2018-12-08 11:34:44.5699,172.8,60,34.5,34.72,0,20.12,7,-840,24.4,3.7,34.5,34.5
2018-12-08 11:34:44.8199,172.8,60,34.5,34.72,0,20.13,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:45.0699,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:34:45.3199,172.8,60,34.5,34.72,0,20.12,61,720.4,715.3,0,34.5,34.5
2018-12-08 11:34:45.5699,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-08 11:34:45.8199,172.8,60,34.5,34.72,0,20.13,64,8,8.2,0,34.5,34.5
2018-12-08 11:34:46.0699,172.8,60,34.5,34.72,0,20.12,3,718.3,0,25,34.5,34.5
2018-12-08 11:34:46.3199,172.8,60,34.5,34.72,0,20.13,4,718.1,0,25,34.5,34.5
2018-12-08 11:34:46.5699,172.8,60,34.5,34.72,0,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:34:46.8199,172.8,60,34.5,34.72,0,20.13,66,5250,5250,0,34.5,34.5
2018-12-08 11:34:47.0699,172.8,60,34.5,34.72,0.1,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:47.3199,172.8,60,34.5,34.72,0.1,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:34:47.5699,172.8,60,34.5,34.72,0,20.03,65,-850,-850,0,34.5,34.5
2018-12-08 11:34:47.8199,172.8,60,34.5,34.72,0,20.13,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:48.0699,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-08 11:34:48.3199,172.8,60,34.5,34.72,0,20.12,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:34:48.5699,172.8,60,34.5,34.72,0,20.13,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:48.8199,172.8,60,34.5,34.72,0,20.12,6,-860,24.3,3.6,34.5,34.5
2018-12-08 11:34:49.0699,172.8,60,34.5,34.72,0,20.21,7,-850,24.4,3.7,34.5,34.5
2018-12-08 11:34:49.3199,172.8,60,34.5,34.72,0,20.13,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:49.5699,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:34:49.8199,172.8,60,34.5,34.72,0,20.13,61,720.4,715.3,0,34.5,34.5
2018-12-08 11:34:50.0699,172.8,60,34.5,34.72,0,20.13,62,425,425,0,34.5,34.5
2018-12-08 11:34:50.3199,172.8,60,34.5,34.72,0.1,20.12,64,8,8.2,0,34.5,34.5
2018-12-08 11:34:50.5699,172.8,60,34.5,34.72,0.1,20.01,3,718.3,0,25,34.5,34.5
2018-12-08 11:34:50.8199,172.8,60,34.5,34.72,0,20.12,4,718.1,0,25,34.5,34.5
2018-12-08 11:34:51.0700,172.8,60,34.5,34.72,0,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:34:51.3200,172.8,60,34.5,34.72,0,20.13,66,5250,5250,0,34.5,34.5
2018-12-08 11:34:51.5700,172.8,60,34.5,34.72,0,20.13,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:51.8200,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:34:52.0700,172.8,60,34.5,34.72,0,20.19,65,-850,-850,0,34.5,34.5
2018-12-08 11:34:52.3200,172.8,60,34.5,34.72,0,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:52.5700,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-08 11:34:52.8200,172.8,60,34.5,34.72,0,20.14,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:34:53.0700,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:53.3199,172.8,60,34.5,34.72,0.1,20.14,6,-840,24.3,3.6,34.5,34.5
2018-12-08 11:34:53.5699,172.8,60,34.5,34.72,0.1,20.19,7,-850,24.4,3.7,34.5,34.5
2018-12-08 11:34:53.8199,172.8,60,34.5,34.72,0.1,20.13,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:54.0700,172.8,60,34.5,34.72,0,20.13,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:34:54.3200,172.8,60,34.5,34.72,0,20.12,61,720.4,715.3,0,34.5,34.5
2018-12-08 11:34:54.5700,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-08 11:34:54.8200,172.8,60,34.5,34.72,0,20.12,64,8,8.2,0,34.5,34.5
2018-12-08 11:34:55.0700,172.8,60,34.5,34.72,0,20.19,3,718.3,0,25,34.5,34.5
2018-12-08 11:34:55.3201,172.8,60,34.5,34.72,0,20.12,4,718.2,0,25,34.5,34.5
2018-12-08 11:34:55.5701,172.8,60,34.5,34.72,0,20.12,65,-860,-850,0,34.5,34.5
2018-12-08 11:34:55.8200,172.8,60,34.5,34.72,0,20.12,66,5260,5250,0,34.5,34.5
2018-12-08 11:34:56.0700,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:56.3200,172.8,60,34.5,34.72,0,20.11,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:34:56.5700,172.8,60,34.5,34.72,0,20.27,65,-850,-850,0,34.5,34.5
2018-12-08 11:34:56.8200,172.8,60,34.5,34.72,0.1,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:57.0700,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-08 11:34:57.3200,172.8,60,34.5,34.72,0,20.12,67,24.3,24.3,0,34.5,34.5
2018-12-08 11:34:57.5700,172.8,60,34.5,34.72,0,20.13,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:34:57.8200,172.8,60,34.5,34.72,0,20.11,6,-850,24.2,3.6,34.5,34.5
2018-12-08 11:34:58.0700,172.8,60,34.5,34.72,0,20.09,7,-850,24.3,3.7,34.5,34.5
2018-12-08 11:34:58.3200,172.8,60,34.5,34.72,0,20.13,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:34:58.5700,172.8,60,34.5,34.72,0,20.12,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:34:58.8200,172.8,60,34.5,34.72,0,20.13,61,720.6,715.3,0,34.5,34.5
2018-12-08 11:34:59.0700,172.8,60,34.5,34.72,0,20.14,62,425,425,0,34.5,34.5
2018-12-08 11:34:59.3200,172.8,60,34.5,34.72,0,20.12,64,8,8.2,0,34.5,34.5
2018-12-08 11:34:59.5700,172.8,60,34.5,34.72,0.1,20.16,3,718.3,0,25,34.5,34.5
2018-12-08 11:34:59.8200,172.8,60,34.5,34.72,0.1,20.12,4,718.2,0,25,34.5,34.5
2018-12-08 11:35:00.0700,172.8,60,34.5,34.72,0.1,20.12,65,-840,-850,0,34.5,34.5
2018-12-08 11:35:00.3200,172.8,60,34.5,34.72,0,20.12,66,5260,5260,0,34.5,34.5
2018-12-08 11:35:00.5700,172.8,60,34.5,34.72,0,20.13,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:35:00.8200,172.8,60,34.5,34.72,0,20.12,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:35:01.0700,172.8,60,34.5,34.72,0,20.14,65,-850,-850,0,34.5,34.5
2018-12-08 11:35:01.3200,172.8,60,34.5,34.72,0,20.13,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:35:01.5701,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-08 11:35:01.8201,172.8,60,34.5,34.72,0,20.13,67,24.2,24.3,0,34.5,34.5
2018-12-08 11:35:02.0701,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:35:02.3201,172.8,60,34.5,34.72,0,20.12,6,-850,24.2,3.6,34.5,34.5
2018-12-08 11:35:02.5701,172.8,60,34.5,34.72,0,20.15,7,-850,24.3,3.7,34.5,34.5
2018-12-08 11:35:02.8201,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:35:03.0701,172.8,60,34.5,34.72,0.1,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:35:03.3201,172.8,60,34.5,34.72,0.1,20.13,61,720.4,715.3,0,34.5,34.5
2018-12-08 11:35:03.5701,172.8,60,34.5,34.72,0,20.1,62,425,425,0,34.5,34.5
2018-12-08 11:35:03.8202,172.8,60,34.5,34.72,0,20.12,64,8,8.2,0,34.5,34.5
2018-12-08 11:35:04.0702,172.8,60,34.5,34.72,0,20.14,3,718.3,0,24.5,34.5,34.5
2018-12-08 11:35:04.3202,172.8,60,34.5,34.72,0,20.12,4,718.1,0,25,34.5,34.5
2018-12-08 11:35:04.5701,172.8,60,34.5,34.72,0,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:35:04.8201,172.8,60,34.5,34.72,0,20.13,66,5270,5270,0,34.5,34.5
2018-12-08 11:35:05.0701,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:35:05.3201,172.8,60,34.5,34.72,0,20.14,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:35:05.5701,172.8,60,34.5,34.72,0,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:35:05.8201,172.8,60,34.5,34.72,0,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:35:06.0701,172.8,60,34.5,34.72,0,20.13,63,50,50,0,34.5,34.5
2018-12-08 11:35:06.3201,172.8,60,34.5,34.72,0,20.12,67,24.2,24.3,0,34.5,34.5
2018-12-08 11:35:06.5701,172.8,60,34.5,34.72,0,20.13,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:35:06.8201,172.8,60,34.5,34.72,0,20.12,6,-850,24.2,3.6,34.5,34.5
2018-12-08 11:35:07.0701,172.8,60,34.5,34.72,0,20.13,7,-850,24.3,3.7,34.5,34.5
2018-12-08 11:35:07.3201,172.8,60,34.5,34.72,0,20.13,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:35:07.5701,172.8,60,34.5,34.72,0,20.13,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:35:07.8202,172.8,60,34.5,34.72,0,20.12,61,720.4,715.2,0,34.5,34.5
2018-12-08 11:35:08.0702,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-08 11:35:08.3202,172.8,60,34.5,34.72,0,20.12,64,8,8.2,0,34.5,34.5
2018-12-08 11:35:08.5702,172.8,60,34.5,34.72,0,20.13,3,718.3,0,24.5,34.5,34.5
2018-12-08 11:35:08.8202,172.8,60,34.5,34.72,0,20.12,4,718.2,0,25,34.5,34.5
2018-12-08 11:35:09.0702,172.8,60,34.5,34.72,0,20.13,65,-840,-850,0,34.5,34.5
2018-12-08 11:35:09.3202,172.8,60,34.5,34.72,0,20.15,66,5260,5260,0,34.5,34.5
2018-12-08 11:35:09.5702,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:35:09.8202,172.8,60,34.5,34.72,0,20.13,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:35:10.0702,172.8,60,34.5,34.72,0,20.13,65,-850,-840,0,34.5,34.5
2018-12-08 11:35:10.3202,172.8,60,34.5,34.72,0,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:35:10.5702,172.8,60,34.5,34.72,0,20.13,63,50,50,0,34.5,34.5
2018-12-08 11:35:10.8202,172.8,60,34.5,34.72,0,20.12,67,24.2,24.3,0,34.5,34.5
2018-12-08 11:35:11.0702,172.8,60,34.5,34.72,0,20.11,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:35:11.3202,172.8,60,34.5,34.72,0,20.13,6,-850,24.2,3.6,34.5,34.5
2018-12-08 11:35:11.5702,172.8,60,34.5,34.72,0,20.12,7,-850,24.3,3.7,34.5,34.5
2018-12-08 11:35:11.8202,172.8,60,34.5,34.72,0,20.13,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:35:12.0702,172.8,60,34.5,34.72,0.1,20.12,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:35:12.3201,172.8,60,34.5,34.72,0,20.11,61,720.3,715.3,0,34.5,34.5
2018-12-08 11:35:12.5701,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-08 11:35:12.8201,172.8,60,34.5,34.72,0,20.13,64,8,8.2,0,34.5,34.5
2018-12-08 11:35:13.0701,172.8,60,34.5,34.72,0,20.13,3,718.3,0,24.5,34.5,34.5
2018-12-08 11:35:13.3201,172.8,60,34.5,34.72,0,20.12,4,718.2,0,25,34.5,34.5
2018-12-08 11:35:13.5701,172.8,60,34.5,34.72,0,20.12,65,-860,-850,0,34.5,34.5
2018-12-08 11:35:13.8201,172.8,60,34.5,34.72,0,20.12,66,5260,5250,0,34.5,34.5
2018-12-08 11:35:14.0701,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:35:14.3202,172.8,60,34.5,34.72,0,20.12,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:35:14.5702,172.8,60,34.5,34.72,0,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:35:14.8201,172.8,60,34.5,34.72,0,20.13,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:35:15.0701,172.8,60,34.5,34.72,0.1,20.12,63,50,50,0,34.5,34.5
2018-12-08 11:35:15.3201,172.8,60,34.5,34.72,0.1,20.12,67,24.2,24.3,0,34.5,34.5
2018-12-08 11:35:15.5701,172.8,60,34.5,34.72,0,20.1,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:35:15.8202,172.8,60,34.5,34.72,0,20.13,6,-850,24.2,3.6,34.5,34.5
2018-12-08 11:35:16.0702,172.8,60,34.5,34.72,0,20.12,7,-850,24.3,3.7,34.5,34.5
2018-12-08 11:35:16.3202,172.8,60,34.5,34.72,0,20.08,1,718.2,0,27.5,34.5,34.5
2018-12-08 11:35:16.5702,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:35:16.8202,172.8,60,34.5,34.72,0,20.12,61,720.4,715.2,0,34.5,34.5
2018-12-08 11:35:17.0702,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-08 11:35:17.3202,172.8,60,34.5,34.72,0,20.13,64,8,8.2,0,34.5,34.5
2018-12-08 11:35:17.5702,172.8,60,34.5,34.72,0,20.12,3,718.2,0,25,34.5,34.5
2018-12-08 11:35:17.8202,172.8,60,34.5,34.72,0,20.12,4,718.1,0,25,34.5,34.5
2018-12-08 11:35:18.0702,172.8,60,34.5,34.72,0,20.15,65,-840,-850,0,34.5,34.5
2018-12-08 11:35:18.3202,172.8,60,34.5,34.72,0.1,20.12,66,5260,5260,0,34.5,34.5
2018-12-08 11:35:18.5702,172.8,60,34.5,34.72,0,20.12,1,718.2,0,27.5,34.5,34.5
2018-12-08 11:35:18.8202,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:35:19.0702,172.8,60,34.5,34.72,0,20.13,65,-850,-850,0,34.5,34.5
2018-12-08 11:35:19.3202,172.8,60,34.5,34.72,0,20.13,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:35:19.5702,172.8,60,34.5,34.72,0,20.14,63,50,50,0,34.5,34.5
2018-12-08 11:35:19.8202,172.8,60,34.5,34.72,0,20.12,67,24.2,24.3,0,34.5,34.5
2018-12-08 11:35:20.0702,172.8,60,34.5,34.72,0,20.12,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:35:20.3202,172.8,60,34.5,34.72,0,20.12,6,-860,24.2,3.6,34.5,34.5
2018-12-08 11:35:20.5703,172.8,60,34.5,34.72,0,20.11,7,-850,24.3,3.7,34.5,34.5
2018-12-08 11:35:20.8203,172.8,60,34.5,34.72,0,20.11,1,718.2,0,27.5,34.5,34.5
2018-12-08 11:35:21.0703,172.8,60,34.5,34.72,0.1,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:35:21.3203,172.8,60,34.5,34.72,0,20.12,61,720.3,715.2,0,34.5,34.5
2018-12-08 11:35:21.5703,172.8,60,34.5,34.72,0,20.13,62,425,425,0,34.5,34.5
2018-12-08 11:35:21.8203,172.8,60,34.5,34.72,0,20.12,64,8,8.2,0,34.5,34.5
2018-12-08 11:35:22.0703,172.8,60,34.5,34.72,0,20.14,3,718.2,0,25,34.5,34.5
2018-12-08 11:35:22.3203,172.8,60,34.5,34.72,0,20.12,4,718.1,0,25,34.5,34.5
2018-12-08 11:35:22.5702,172.8,60,34.5,34.72,0,20.13,65,-850,-850,0,34.5,34.5
2018-12-08 11:35:22.8202,172.8,60,34.5,34.72,0,20.14,66,5260,5260,0,34.5,34.5
2018-12-08 11:35:23.0702,172.8,60,34.5,34.72,0,20.12,1,718.2,0,27.5,34.5,34.5
2018-12-08 11:35:23.3202,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:35:23.5702,172.8,60,34.5,34.72,0,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:35:23.8202,172.8,60,34.5,34.72,0,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:35:24.0703,172.8,60,34.5,34.72,0,20.13,63,50,50,0,34.5,34.5
2018-12-08 11:35:24.3203,172.8,60,34.5,34.72,0,20.12,67,24.2,24.3,0,34.5,34.5
2018-12-08 11:35:24.5703,172.8,60,34.5,34.72,0.1,20.12,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:35:24.8203,172.8,60,34.5,34.72,0.1,20.12,6,-840,24.2,3.6,34.5,34.5
2018-12-08 11:35:25.0703,172.8,60,34.5,34.72,0,20.13,7,-850,24.3,3.7,34.5,34.5
2018-12-08 11:35:25.3203,172.8,60,34.5,34.72,0,20.13,1,718.2,0,27.5,34.5,34.5
2018-12-08 11:35:25.5703,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:35:25.8203,172.8,60,34.5,34.72,0,20.12,61,720.4,715.2,0,34.5,34.5
2018-12-08 11:35:26.0703,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-08 11:35:26.3203,172.8,60,34.5,34.72,0,20.13,64,8,8.2,0,34.5,34.5
2018-12-08 11:35:26.5703,172.8,60,34.5,34.72,0,20.12,3,718.2,0,24.5,34.5,34.5
2018-12-08 11:35:26.8203,172.8,60,34.5,34.72,0,20.12,4,718.1,0,25,34.5,34.5
2018-12-08 11:35:27.0703,172.8,60,34.5,34.72,0,20.13,65,-850,-850,0,34.5,34.5
2018-12-08 11:35:27.3204,172.8,60,34.5,34.72,0,20.12,66,5260,5260,0,34.5,34.5
2018-12-08 11:35:27.5704,172.8,60,34.5,34.72,0,20.13,1,718.2,0,27.5,34.5,34.5
2018-12-08 11:35:27.8204,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:35:28.0703,172.8,60,34.5,34.72,0.1,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:35:28.3203,172.8,60,34.5,34.72,0,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:35:28.5703,172.8,60,34.5,34.72,0,20.13,63,50,50,0,34.5,34.5
2018-12-08 11:35:28.8203,172.8,60,34.5,34.72,0,20.11,67,24.2,24.3,0,34.5,34.5
2018-12-08 11:35:29.0703,172.8,60,34.5,34.72,0,20.14,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:35:29.3203,172.8,60,34.5,34.72,0,20.15,6,-860,24.2,3.6,34.5,34.5
2018-12-08 11:35:29.5703,172.8,60,34.5,34.72,0,20.12,7,-850,24.3,3.7,34.5,34.5
2018-12-08 11:35:29.8203,172.8,60,34.5,34.72,0,20.12,1,718.2,0,27.5,34.5,34.5
2018-12-08 11:35:30.0704,172.8,60,34.5,34.72,0,20.13,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:35:30.3204,172.8,60,34.5,34.72,0,20.13,61,720.3,715.1,0,34.5,34.5
2018-12-08 11:35:30.5704,172.8,60,34.5,34.72,0,20.09,62,425,425,0,34.5,34.5
2018-12-08 11:35:30.8204,172.8,60,34.5,34.72,0,20.12,64,8,8.2,0,34.5,34.5
2018-12-08 11:35:31.0704,172.8,60,34.5,34.72,0.1,20.13,3,718.3,0,24.5,34.5,34.5
2018-12-08 11:35:31.3204,172.8,60,34.5,34.72,0.1,20.14,4,718.1,0,25,34.5,34.5
2018-12-08 11:35:31.5703,172.8,60,34.5,34.72,0.1,20.12,65,-850,-840,0,34.5,34.5
2018-12-08 11:35:31.8203,172.8,60,34.5,34.72,0,20.12,66,5250,5250,0,34.5,34.5
2018-12-08 11:35:32.0703,172.8,60,34.5,34.72,0,20.14,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:35:32.3203,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:35:32.5703,172.8,60,34.5,34.72,0,20.12,65,-860,-850,0,34.5,34.5
2018-12-08 11:35:32.8203,172.8,60,34.5,34.72,0,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:35:33.0704,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-08 11:35:33.3204,172.8,60,34.5,34.72,0,20.12,67,24.2,24.3,0,34.5,34.5
2018-12-08 11:35:33.5704,172.8,60,34.5,34.72,0,20.09,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:35:33.8204,172.8,60,34.5,34.72,0,20.09,6,-850,24.2,3.6,34.5,34.5
2018-12-08 11:35:34.0704,172.8,60,34.5,34.72,0,20.12,7,-850,24.3,3.7,34.5,34.5
2018-12-08 11:35:34.3204,172.8,60,34.5,34.72,0.1,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:35:34.5704,172.8,60,34.5,34.72,0,20.14,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:35:34.8204,172.8,60,34.5,34.72,0,20.12,61,720.4,715.3,0,34.5,34.5
2018-12-08 11:35:35.0704,172.8,60,34.5,34.72,0,20.08,62,425,425,0,34.5,34.5
2018-12-08 11:35:35.3204,172.8,60,34.5,34.72,0,20.12,64,8,8.2,0,34.5,34.5
2018-12-08 11:35:35.5704,172.8,60,34.5,34.72,0,20.12,3,718.3,0,24.5,34.5,34.5
2018-12-08 11:35:35.8204,172.8,60,34.5,34.72,0,20.12,4,718.1,0,25,34.5,34.5
2018-12-08 11:35:36.0704,172.8,60,34.5,34.72,0,20.12,65,-860,-850,0,34.5,34.5
2018-12-08 11:35:36.3204,172.8,60,34.5,34.72,0,20.13,66,5260,5260,0,34.5,34.5
2018-12-08 11:35:36.5704,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:35:36.8204,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:35:37.0705,172.8,60,34.5,34.72,0,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:35:37.3205,172.8,60,34.5,34.72,0.1,20.13,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:35:37.5704,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-08 11:35:37.8204,172.8,60,34.5,34.72,0,20.11,67,24.2,24.3,0,34.5,34.5
2018-12-08 11:35:38.0704,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:35:38.3204,172.8,60,34.5,34.72,0,20.13,6,-850,24.2,3.6,34.5,34.5
2018-12-08 11:35:38.5705,172.8,60,34.5,34.72,0,20.12,7,-850,24.3,3.7,34.5,34.5
2018-12-08 11:35:38.8205,172.8,60,34.5,34.72,0,20.11,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:35:39.0706,172.8,60,34.5,34.72,0,20.13,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:35:39.3206,172.8,60,34.5,34.72,0,20.12,61,720.4,715.2,0,34.5,34.5
2018-12-08 11:35:39.5705,172.8,60,34.5,34.72,0,20.1,62,425,425,0,34.5,34.5
2018-12-08 11:35:39.8205,172.8,60,34.5,34.72,0,20.13,64,8,8.2,0,34.5,34.5
2018-12-08 11:35:40.0704,172.8,60,34.5,34.72,0,20.12,3,718.3,0,24.5,34.5,34.5
2018-12-08 11:35:40.3204,172.8,60,34.5,34.72,0,20.12,4,718.1,0,25,34.5,34.5
2018-12-08 11:35:40.5704,172.8,60,34.5,34.72,0.1,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:35:40.8205,172.8,60,34.5,34.72,0,20.13,66,5250,5250,0,34.5,34.5
2018-12-08 11:35:41.0705,172.8,60,34.5,34.72,0,20.13,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:35:41.3205,172.8,60,34.5,34.72,0,20.13,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:35:41.5705,172.8,60,34.5,34.72,0,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:35:41.8205,172.8,60,34.5,34.72,0,20.13,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:35:42.0704,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-08 11:35:42.3204,172.8,60,34.5,34.72,0,20.12,67,24.2,24.3,0,34.5,34.5
2018-12-08 11:35:42.5704,172.8,60,34.5,34.72,0,20.14,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:35:42.8205,172.8,60,34.5,34.72,0,20.12,6,-850,24.2,3.6,34.5,34.5
2018-12-08 11:35:43.0705,172.8,60,34.5,34.72,0,20.12,7,-840,24.3,3.7,34.5,34.5
2018-12-08 11:35:43.3205,172.8,60,34.5,34.72,0,20.12,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:35:43.5705,172.8,60,34.5,34.72,0,20.12,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:35:43.8205,172.8,60,34.5,34.72,0.1,20.12,61,720.3,715.2,0,34.5,34.5
2018-12-08 11:35:44.0705,172.8,60,34.5,34.72,0.1,20.11,62,425,425,0,34.5,34.5
2018-12-08 11:35:44.3205,172.8,60,34.5,34.72,0,20.13,64,8,8.2,0,34.5,34.5
2018-12-08 11:35:44.5705,172.8,60,34.5,34.72,0,20.14,3,718.3,0,24.5,34.5,34.5
2018-12-08 11:35:44.8205,172.8,60,34.5,34.72,0,20.12,4,718.1,0,25,34.5,34.5
2018-12-08 11:35:45.0705,172.8,60,34.5,34.72,0,20.12,65,-850,-850,0,34.5,34.5
2018-12-08 11:35:45.3204,172.8,60,34.5,34.72,0,20.09,66,5260,5260,0,34.5,34.5
2018-12-08 11:35:45.5704,172.8,60,34.5,34.72,0,20.11,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:35:45.8205,172.8,60,34.5,34.72,0,20.13,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:35:46.0705,172.8,60,34.5,34.72,0,20.12,65,-840,-850,0,34.5,34.5
2018-12-08 11:35:46.3205,172.8,60,34.5,34.72,0,20.3,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:35:46.5705,172.8,60,34.5,34.72,0,20.31,63,50,50,0,34.5,34.5
2018-12-08 11:35:46.8206,172.8,60,34.5,34.72,0,20.32,67,24.2,24.3,0,34.5,34.5
2018-12-08 11:35:47.0706,172.8,60,34.5,34.72,0,20.32,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:35:47.3206,172.8,60,34.5,34.72,0,20.34,6,-850,24.2,3.6,34.5,34.5
2018-12-08 11:35:47.5706,172.8,60,34.5,34.72,0,20.32,7,-850,24.3,3.7,34.5,34.5
2018-12-08 11:35:47.8206,172.8,60,34.5,34.72,0,20.32,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:35:48.0706,172.8,60,34.5,34.72,0,20.33,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:35:48.3205,172.8,60,34.5,34.72,0,20.32,61,720.4,715.2,0,34.5,34.5
2018-12-08 11:35:48.5705,172.8,60,34.5,34.72,0,20.32,62,425,425,0,34.5,34.5
2018-12-08 11:35:48.8205,172.8,60,34.5,34.72,0,20.33,64,8,8.2,0,34.5,34.5
2018-12-08 11:35:49.0705,172.8,60,34.5,34.72,0,20.32,3,718.3,0,24.5,34.5,34.5
2018-12-08 11:35:49.3206,172.8,60,34.5,34.72,0,20.32,4,718.1,0,25,34.5,34.5
2018-12-08 11:35:49.5706,172.8,60,34.5,34.72,0,20.33,65,-850,-850,0,34.5,34.5
2018-12-08 11:35:49.8206,172.8,60,34.5,34.72,0,20.32,66,5250,5250,0,34.5,34.5
2018-12-08 11:35:50.0706,172.8,60,34.5,34.72,0,20.34,1,718.3,0,27.5,34.5,34.5
2018-12-08 11:35:50.3206,172.8,60,34.5,34.72,0,20.33,2,718.1,0,27.5,34.5,34.5
2018-12-08 11:35:50.5706,172.8,60,34.5,34.72,0,20.32,65,-850,-850,0,34.5,34.5
2018-12-08 11:35:50.8206,172.8,60,34.5,34.72,0,20.32,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:35:51.0706,172.8,60,34.5,34.72,0,20.3,63,50,50,0,34.5,34.5
2018-12-08 11:35:51.3206,172.8,60,34.5,34.72,0,20.32,67,24.2,24.3,0,34.5,34.5
2018-12-08 11:35:51.5706,172.8,60,34.5,34.72,0,20.32,52,3.67,3.64,0,34.5,34.5
2018-12-08 11:35:51.8206,172.8,60,34.5,34.72,0,20.32,6,-850,24.2,3.6,34.5,34.5
2018-12-08 11:35:52.0705,172.8,60,34.5,34.72,0,20.31,7,-850,24.3,3.7,34.5,34.5
2018-12-08 11:35:52.3205,172.8,60,34.5,34.72,0,20.32,1,718.2,0,27.5,34.5,34.5
2018-12-08 11:35:52.5705,172.8,60,34.5,34.72,0.1,20.32,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:35:52.8205,172.8,60,34.5,34.72,0,20.32,61,720.2,715.2,0,34.5,34.5
2018-12-08 11:35:53.0705,172.8,60,34.5,34.72,0.1,20.31,62,425,425,0,34.5,34.5
2018-12-08 11:35:53.3205,172.8,60,34.5,34.72,0,20.32,64,8,8.2,0,34.5,34.5
2018-12-08 11:35:53.5705,172.8,60,34.5,34.72,0,20.33,3,718.2,0,24.5,34.5,34.5
2018-12-08 11:35:53.8205,172.8,60,34.5,34.72,0,20.32,4,718.2,0,25,34.5,34.5
2018-12-08 11:35:54.0706,172.8,60,34.5,34.72,0,20.32,65,-850,-850,0,34.5,34.5
2018-12-08 11:35:54.3206,172.8,60,34.5,34.72,0,20.32,66,5250,5250,0,34.5,34.5
2018-12-08 11:35:54.5706,172.8,60,34.5,34.72,0,20.32,1,718.2,0,27.5,34.5,34.5
2018-12-08 11:35:54.8206,172.8,60,34.5,34.72,0,20.32,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:35:55.0706,172.8,60,34.5,34.72,0,20.32,65,-850,-850,0,34.5,34.5
2018-12-08 11:35:55.3206,172.8,60,34.5,34.72,0,20.33,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:35:55.5706,172.8,60,34.5,34.72,0.1,20.32,63,50,50,0,34.5,34.5
2018-12-08 11:35:55.8206,172.8,60,34.5,34.72,0.1,20.32,67,24.2,24.3,0,34.5,34.5
2018-12-08 11:35:56.0706,172.8,60,34.5,34.72,40.9,20.32,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:35:56.3206,172.8,60,34.5,34.72,119,20.32,6,58290,24.2,3.6,34.5,34.5
2018-12-08 11:35:56.5706,172.8,60,34.5,34.72,122,20.33,7,58730,24.3,3.7,34.5,34.5
2018-12-08 11:35:56.8206,172.8,60,34.5,34.72,121.7,20.34,1,718.2,0,27.5,34.5,34.5
2018-12-08 11:35:57.0706,172.8,60,34.5,34.72,121.4,20.3,2,718.2,0,27.5,34.5,34.5
2018-12-08 11:35:57.3206,172.8,60,34.5,34.72,121.1,20.33,61,726.2,721.1,0,34.5,34.5
2018-12-08 11:35:57.5706,172.8,60,34.5,34.72,120.7,20.32,62,425,425,0,34.5,34.5
2018-12-08 11:35:57.8206,172.8,60,34.5,34.72,120.6,20.32,64,84.9,85.6,0,34.5,34.5
2018-12-08 11:35:58.0706,172.8,60,34.5,34.72,120.4,20.32,3,718.2,0,24.5,34.5,34.5
2018-12-08 11:35:58.3206,172.8,60,34.5,34.72,120.3,20.31,4,718.2,0,25,34.5,34.5
2018-12-08 11:35:58.5706,172.8,60,34.5,34.72,120.3,20.33,65,57920,57870,0,34.5,34.5
2018-12-08 11:35:58.8206,172.8,60,34.5,34.72,120.2,20.32,66,3970,3980,0,34.5,34.5
2018-12-08 11:35:59.0706,172.8,60,34.5,34.72,120.1,20.32,1,723,78.5,27.5,34.5,34.5
2018-12-08 11:35:59.3206,172.8,60,34.5,34.72,120.1,20.32,2,722.8,74.9,27.5,34.5,34.5
2018-12-08 11:35:59.5706,172.8,60,34.5,34.72,120.1,20.32,65,57820,57810,0,34.5,34.5
2018-12-08 11:35:59.8206,172.8,60,34.5,34.72,120.1,20.32,51,3.7,3.67,0,34.5,34.5
2018-12-08 11:36:00.0706,172.8,60,34.5,34.72,120.1,20.33,63,50,50,0,34.5,34.5
2018-12-08 11:36:00.3207,172.8,60,34.5,34.72,120.1,20.32,67,24.2,24.3,0,34.5,34.5
2018-12-08 11:36:00.5707,172.8,60,34.5,34.72,120,20.32,52,3.7,3.67,0,34.5,34.5
2018-12-08 11:36:00.8207,172.8,60,34.5,34.72,120,20.32,6,57780,24.2,3.7,34.5,34.5
2018-12-08 11:36:01.0707,172.8,60,34.5,34.72,120,20.32,7,57770,24.3,3.7,34.5,34.5
2018-12-08 11:36:01.3207,172.8,60,34.5,34.72,120.1,20.32,1,723,78.5,27.5,34.5,34.5
2018-12-08 11:36:01.5707,172.8,60,34.5,34.72,120,20.33,2,722.8,74.9,27.5,34.5,34.5
2018-12-08 11:36:01.8207,172.8,60,34.5,34.72,120,20.29,61,727,721.7,0,34.5,34.5
2018-12-08 11:36:02.0706,172.8,60,34.5,34.72,120,20.32,62,425,425,0,34.5,34.5
2018-12-08 11:36:02.3206,172.8,60,34.5,34.72,120,20.32,64,86.2,87.1,0,34.5,34.5
2018-12-08 11:36:02.5706,172.8,60,34.5,34.72,120,20.32,3,723,78.5,24.5,34.5,34.5
2018-12-08 11:36:02.8205,172.8,60,34.5,34.72,120,20.32,4,722.8,74.9,25,34.5,34.5
2018-12-08 11:36:03.0705,172.8,60,34.5,34.72,120,20.33,65,57770,57760,0,34.5,34.5
2018-12-08 11:36:03.3206,172.8,60,34.5,34.72,120,20.32,66,3860,3860,0,34.5,34.5
2018-12-08 11:36:03.5706,172.8,60,34.75,34.72,120,20.33,1,723,78.5,27.5,34.5,34.5
2018-12-08 11:36:03.8207,172.8,60,34.75,34.72,120,20.32,2,722.8,74.9,27.5,34.5,34.5
2018-12-08 11:36:04.0707,172.8,60,34.75,34.72,120,20.33,65,57750,57750,0,34.5,34.5
2018-12-08 11:36:04.3207,172.8,60,34.75,34.72,120,20.32,51,3.7,3.67,0,34.5,34.5
2018-12-08 11:36:04.5707,172.8,60,34.75,34.72,120,20.32,63,50,50,0,34.5,34.5
2018-12-08 11:36:04.8207,172.8,60,34.75,34.72,120,20.32,67,24.4,24.6,0,34.5,34.5
2018-12-08 11:36:05.0707,172.8,60,34.75,34.72,120,20.32,52,3.7,3.67,0,34.5,34.5
2018-12-08 11:36:05.3207,172.8,60,34.75,34.72,120,20.33,6,57760,24.5,3.7,34.5,34.5
2018-12-08 11:36:05.5707,172.8,60,34.75,34.72,120,20.32,7,57770,24.6,3.7,34.5,34.5
2018-12-08 11:36:05.8207,172.8,60,34.75,34.72,120,20.32,1,723,78.5,27.5,34.5,34.5
2018-12-08 11:36:06.0707,172.8,60,34.75,34.72,120,20.32,2,722.8,74.9,27.5,34.5,34.5
2018-12-08 11:36:06.3207,172.8,60,34.75,34.72,120,20.32,61,727.5,722.3,0,35,34.5
2018-12-08 11:36:06.5707,172.8,60,34.75,34.72,120,20.31,62,425,425,0,35,34.5
2018-12-08 11:36:06.8207,172.8,60,34.75,34.72,120,20.32,64,86.1,87,0,35,34.5
2018-12-08 11:36:07.0707,172.8,60,34.75,34.72,120,20.32,3,724.1,77.6,24.5,35,34.5
2018-12-08 11:36:07.3207,172.8,60,34.75,34.72,120,20.33,4,723.9,77.8,25,35,34.5
2018-12-08 11:36:07.5707,172.8,60.1,34.75,34.78,120,20.36,65,57750,57770,0,35,34.5
2018-12-08 11:36:07.8207,172.8,60.1,34.75,34.78,120,20.32,66,3850,3850,0,35,34.5
2018-12-08 11:36:08.0707,172.8,60.1,34.75,34.78,120,20.32,1,724.1,77.6,27.5,35,34.5
2018-12-08 11:36:08.3207,172.8,60.1,34.75,34.78,120,20.32,2,723.9,77.8,27.5,35,34.5
2018-12-08 11:36:08.5707,172.8,60.1,35,34.78,119.9,20.32,65,57750,57770,0,35,34.5
2018-12-08 11:36:08.8207,172.8,60.1,35,34.78,120,20.32,51,3.7,3.68,0,35,34.5
2018-12-08 11:36:09.0707,172.8,60.1,35,34.78,120,20.28,63,50,50,0,35,34.5
2018-12-08 11:36:09.3207,172.8,60.1,35,34.78,120,20.32,67,24.8,24.9,0,35,34.5
2018-12-08 11:36:09.5707,172.8,60.1,35,34.78,120,20.32,52,3.7,3.68,0,35,34.5
2018-12-08 11:36:09.8207,172.8,60.1,35,34.78,119.9,20.32,6,57740,24.9,3.7,35,34.5
2018-12-08 11:36:10.0707,172.8,60.1,35,34.78,120,20.31,7,57760,25,3.7,35,34.5
2018-12-08 11:36:10.3207,172.8,60.1,35,34.78,120,20.31,1,724.1,77.6,27.5,35,34.5
2018-12-08 11:36:10.5707,172.8,60.1,35,34.78,120,20.32,2,723.9,77.8,27.5,35,34.5
2018-12-08 11:36:10.8207,172.8,60.2,35,34.84,120,20.32,61,728,722.8,0,35,34.5
2018-12-08 11:36:11.0708,172.8,60.2,35,34.84,119.9,20.32,62,425,425,0,35,34.5
2018-12-08 11:36:11.3208,172.8,60.2,35,34.84,120,20.32,64,86.2,87.1,0,35,34.5
2018-12-08 11:36:11.5708,172.8,60.2,35,34.84,120,20.31,3,724.1,77.6,24.5,35,34.5
2018-12-08 11:36:11.8208,172.8,60.2,35,34.84,120,20.32,4,723.9,77.8,25,35,34.5
2018-12-08 11:36:12.0708,172.8,60.2,35,34.84,120,20.29,65,57740,57750,0,35,34.5
2018-12-08 11:36:12.3208,172.8,60.2,35,34.84,119.9,20.32,66,3840,3840,0,35,34.5
2018-12-08 11:36:12.5708,172.8,60.2,35,34.84,119.9,20.32,1,724.1,77.6,27.5,35,34.5
2018-12-08 11:36:12.8208,172.8,60.2,35,34.84,119.9,20.32,2,723.9,77.8,27.5,35,34.5
2018-12-08 11:36:13.0708,172.8,60.2,35,34.84,120,20.32,65,57740,57750,0,35,34.5
2018-12-08 11:36:13.3207,172.8,60.2,35,34.84,120,20.33,51,3.7,3.68,0,35,34.5
2018-12-08 11:36:13.5708,172.8,60.3,35,34.9,120,20.35,63,50,50,0,35,34.5
2018-12-08 11:36:13.8208,172.8,60.3,35,34.9,119.9,20.31,67,25.2,25.3,0,35,35
2018-12-08 11:36:14.0708,172.8,60.3,35,34.9,120,20.32,52,3.7,3.68,0,35,35
2018-12-08 11:36:14.3208,172.8,60.3,35,34.9,120,20.32,6,57900,25.3,3.7,35,35
2018-12-08 11:36:14.5708,172.8,60.3,35,34.9,120.1,20.32,7,57750,25.3,3.7,35,35
2018-12-08 11:36:14.8208,172.8,60.3,35,34.9,120,20.31,1,725,77.5,27.5,35,35
2018-12-08 11:36:15.0708,172.8,60.3,35,34.9,120,20.32,2,724.7,77.8,27.5,35,35
2018-12-08 11:36:15.3208,172.8,60.3,35,34.9,119.9,20.32,61,728.5,723.1,0,35,35
2018-12-08 11:36:15.5708,172.8,60.3,35,34.9,120,20.33,62,425,425,0,35,35
2018-12-08 11:36:15.8209,172.8,60.3,35,34.9,120,20.32,64,86.3,86.9,0,35,35
2018-12-08 11:36:16.0709,172.8,60.3,35,34.9,120,20.32,3,725,77.5,24.5,35,35
2018-12-08 11:36:16.3209,172.8,60.3,35,34.9,120,20.31,4,724.7,77.8,25,35,35
2018-12-08 11:36:16.5709,172.8,60.3,35,34.9,120,20.31,65,57910,57580,0,35,35
2018-12-08 11:36:16.8209,172.8,60.3,35,34.9,120,20.32,66,3830,3830,0,35,35
2018-12-08 11:36:17.0709,172.8,60.3,35,34.9,120,20.32,1,725,77.5,27.5,35,35
2018-12-08 11:36:17.3208,172.8,60.3,35,34.9,120,20.32,2,724.7,77.8,27.5,35,35
2018-12-08 11:36:17.5708,172.8,60.3,35,34.9,120,20.32,65,57910,57590,0,35,35
2018-12-08 11:36:17.8208,172.8,60.3,35,34.9,120,20.32,51,3.7,3.68,0,35,35
2018-12-08 11:36:18.0708,172.8,60.3,35,34.9,119.9,20.32,63,50,50,0,35,35
2018-12-08 11:36:18.3208,172.8,60.3,35,34.9,120,20.32,67,25.6,25.6,0,35,35
2018-12-08 11:36:18.5709,172.8,60.3,35,34.9,120,20.32,52,3.7,3.68,0,35,35
2018-12-08 11:36:18.8209,172.8,60.3,35,34.9,119.9,20.32,6,57760,25.6,3.7,35,35
2018-12-08 11:36:19.0709,172.8,60.3,35,34.9,119.9,20.32,7,57750,25.7,3.7,35,35
2018-12-08 11:36:19.3209,172.8,60.3,35,34.9,119.9,20.32,1,725,77.5,27.5,35,35
2018-12-08 11:36:19.5709,172.8,60.3,35,34.9,119.9,20.31,2,724.7,77.8,27.5,35,35
2018-12-08 11:36:19.8209,172.8,60.3,35,34.9,120,20.32,61,728.8,723.6,0,35,35
2018-12-08 11:36:20.0709,172.8,60.3,35,34.9,120,20.32,62,425,425,0,35,35
2018-12-08 11:36:20.3209,172.8,60.3,35,34.9,120,20.32,64,86,86.9,0,35,35
2018-12-08 11:36:20.5708,172.8,60.5,35,35.01,120,20.33,3,725,77.5,24.5,35,35
2018-12-08 11:36:20.8209,172.8,60.5,35,35.01,120,20.32,4,724.7,77.8,25,35,35
2018-12-08 11:36:21.0709,172.8,60.5,35,35.01,120,20.3,65,57750,57760,0,35,35
2018-12-08 11:36:21.3209,172.8,60.5,35,35.01,120,20.32,66,3820,3820,0,35,35
2018-12-08 11:36:21.5709,172.8,60.5,35,35.01,120,20.31,1,725.6,77.5,27.5,35,35
2018-12-08 11:36:21.8209,172.8,60.5,35,35.01,120,20.32,2,725.5,77.8,27.5,35,35
2018-12-08 11:36:22.0709,172.8,60.5,35,35.01,120,20.32,65,57740,57750,0,35,35
2018-12-08 11:36:22.3209,172.8,60.5,35,35.01,120,20.32,51,3.71,3.68,0,35,35
2018-12-08 11:36:22.5709,172.8,60.5,35,35.01,120,20.31,63,50,50,0,35,35
2018-12-08 11:36:22.8209,172.8,60.5,35,35.01,120,20.32,67,26,25.9,0,35,35
2018-12-08 11:36:23.0709,172.8,60.5,35,35.01,119.9,20.33,52,3.71,3.68,0,35,35
2018-12-08 11:36:23.3209,172.8,60.5,35,35.01,119.9,20.32,6,57750,26,3.7,35,35
2018-12-08 11:36:23.5709,172.8,60.6,35,35.07,120,20.32,7,57760,26,3.7,35,35
2018-12-08 11:36:23.8209,172.8,60.6,35,35.07,120,20.35,1,725.6,77.5,27.5,35,35
2018-12-08 11:36:24.0709,172.8,60.6,35,35.07,120,20.32,2,725.5,77.8,27.5,35,35
2018-12-08 11:36:24.3209,172.8,60.6,35,35.07,120,20.31,61,729.1,723.9,0,35,35
2018-12-08 11:36:24.5709,172.8,60.6,35,35.07,120,20.32,62,425,425,0,35,35
2018-12-08 11:36:24.8209,172.8,60.6,35,35.07,120,20.33,64,86.1,87,0,35,35
2018-12-08 11:36:25.0709,172.8,60.6,35,35.07,120,20.32,3,725.6,77.5,24.5,35,35
2018-12-08 11:36:25.3209,172.8,60.6,35,35.07,120,20.32,4,725.5,77.8,25,35,35
2018-12-08 11:36:25.5710,172.8,60.6,35,35.07,120,20.34,65,57750,57750,0,35,35
2018-12-08 11:36:25.8210,172.8,60.6,35,35.07,119.9,20.31,66,3800,3800,0,35,35
2018-12-08 11:36:26.0710,172.8,60.6,35,35.07,120,20.32,1,725.6,77.5,27.5,35,35
2018-12-08 11:36:26.3210,172.8,60.6,35,35.07,120,20.32,2,725.5,77.8,27.5,35,35
2018-12-08 11:36:26.5710,172.8,60.8,35,35.19,120,20.32,65,57750,57750,0,35,35
2018-12-08 11:36:26.8210,172.8,60.8,35,35.19,120,20.32,51,3.71,3.68,0,35,35
2018-12-08 11:36:27.0710,172.8,60.8,35,35.19,120,20.32,63,50,50,0,35,35
2018-12-08 11:36:27.3210,172.8,60.8,35,35.19,120,20.33,67,26.3,26.2,0,35,35
2018-12-08 11:36:27.5710,172.8,60.8,35,35.19,120,20.34,52,3.71,3.68,0,35,35
2018-12-08 11:36:27.8210,172.8,60.8,35,35.19,120.1,20.31,6,57750,26.4,3.7,35,35
2018-12-08 11:36:28.0709,172.8,60.8,35,35.19,120,20.32,7,57750,26.3,3.7,35,35
2018-12-08 11:36:28.3209,172.8,60.8,35,35.19,120,20.32,1,726,77.3,27.5,35,35
2018-12-08 11:36:28.5709,172.8,60.8,35,35.19,120,20.32,2,725.7,77.5,27.5,35,35
2018-12-08 11:36:28.8209,172.8,60.8,35,35.19,120,20.32,61,729.6,724.2,0,35,35
2018-12-08 11:36:29.0710,172.8,60.8,35,35.19,120,20.31,62,425,425,0,35,35
2018-12-08 11:36:29.3210,172.8,60.8,35,35.19,120.1,20.25,64,86,86.9,0,35,35
2018-12-08 11:36:29.5710,172.8,60.8,35,35.19,119.9,20.33,3,726,77.3,24.5,35,35
2018-12-08 11:36:29.8210,172.8,60.8,35,35.19,120,20.32,4,725.7,77.5,25,35,35
2018-12-08 11:36:30.0711,172.8,60.8,35,35.19,120,20.32,65,57750,57750,0,35,35
2018-12-08 11:36:30.3211,172.8,60.8,35,35.19,120,20.32,66,3790,3790,0,35,35
2018-12-08 11:36:30.5711,172.8,60.8,35,35.19,120,20.3,1,726,77.3,27.5,35,35
2018-12-08 11:36:30.8210,172.8,60.8,35,35.19,120,20.32,2,725.7,77.5,27.5,35,35
2018-12-08 11:36:31.0710,172.8,60.8,35,35.19,120,20.32,65,57740,57750,0,35,35
2018-12-08 11:36:31.3210,172.8,60.8,35,35.19,120,20.32,51,3.71,3.69,0,35,35
2018-12-08 11:36:31.5709,172.8,60.8,35,35.19,120,20.34,63,50,50,0,35,35
2018-12-08 11:36:31.8209,172.8,60.8,35,35.19,120,20.32,67,26.6,26.5,0,35,35
2018-12-08 11:36:32.0709,172.8,60.8,35,35.19,120,20.33,52,3.71,3.68,0,35,35
2018-12-08 11:36:32.3209,172.8,60.8,35,35.19,120,20.31,6,57750,26.7,3.7,35,35
2018-12-08 11:36:32.5710,172.8,60.8,35.25,35.19,120,20.32,7,57750,26.6,3.7,35,35
2018-12-08 11:36:32.8210,172.8,60.8,35.25,35.19,120,20.33,1,726,77.3,27.5,35,35
2018-12-08 11:36:33.0711,172.8,60.8,35.25,35.19,120,20.32,2,725.7,77.5,27.5,35,35
2018-12-08 11:36:33.3211,172.8,60.8,35.25,35.19,120,20.31,61,729.7,724.6,0,35,35
2018-12-08 11:36:33.5711,172.8,61.1,35.25,35.36,120,20.31,62,425,425,0,35,35
2018-12-08 11:36:33.8210,172.8,61.1,35.25,35.36,119.9,20.33,64,86,86.9,0,35,35
2018-12-08 11:36:34.0710,172.8,61.1,35.25,35.36,120,20.32,3,726,77.3,24.5,35,35
2018-12-08 11:36:34.3210,172.8,61.1,35.25,35.36,120,20.32,4,725.7,77.5,25,35,35
2018-12-08 11:36:34.5709,172.8,61.1,35.25,35.36,120,20.31,65,57740,57750,0,35,35
2018-12-08 11:36:34.8209,172.8,61.1,35.25,35.36,120,20.32,66,3790,3790,0,35,35
2018-12-08 11:36:35.0709,172.8,61.1,35.25,35.36,120,20.32,1,726,77.3,27.5,35,35
2018-12-08 11:36:35.3209,172.8,61.1,35.25,35.36,120,20.31,2,725.7,77.5,27.5,35,35
2018-12-08 11:36:35.5709,172.8,61.1,35.25,35.36,120,20.32,65,57730,57750,0,35.5,35
2018-12-08 11:36:35.8210,172.8,61.1,35.25,35.36,120,20.32,51,3.71,3.69,0,35.5,35
2018-12-08 11:36:36.0710,172.8,61.1,35.25,35.36,120,20.33,63,50,50,0,35.5,35
2018-12-08 11:36:36.3210,172.8,61.1,35.25,35.36,120,20.32,67,26.9,26.8,0,35.5,35
2018-12-08 11:36:36.5710,172.8,61.1,35.25,35.36,119.9,20.32,52,3.72,3.69,0,35.5,35
2018-12-08 11:36:36.8210,172.8,61.1,35.25,35.36,120,20.31,6,57730,27,3.7,35.5,35
2018-12-08 11:36:37.0710,172.8,61.1,35.25,35.36,120,20.45,7,57750,26.9,3.7,35.5,35
2018-12-08 11:36:37.3210,172.8,61.1,35.25,35.36,120,20.32,1,726.5,77.3,27.5,35.5,35
2018-12-08 11:36:37.5710,172.8,61.2,35.5,35.42,119.9,20.32,2,726.6,77.5,27.5,35.5,35
2018-12-08 11:36:37.8210,172.8,61.2,35.5,35.42,120,20.32,61,730.1,724.8,0,35.5,35
2018-12-08 11:36:38.0710,172.8,61.2,35.5,35.42,120,20.33,62,425,425,0,35.5,35
2018-12-08 11:36:38.3209,172.8,61.2,35.5,35.42,120,20.33,64,86,87,0,35.5,35
2018-12-08 11:36:38.5710,172.8,61.2,35.5,35.42,120,20.32,3,726.5,77.3,24.5,35.5,35
2018-12-08 11:36:38.8210,172.8,61.2,35.5,35.42,120,20.32,4,726.6,77.5,25,35.5,35
2018-12-08 11:36:39.0711,172.8,61.2,35.5,35.42,120,20.32,65,57740,57760,0,35.5,35
2018-12-08 11:36:39.3211,172.8,61.2,35.5,35.42,120,20.32,66,3780,3780,0,35.5,35
2018-12-08 11:36:39.5711,172.8,61.2,35.5,35.42,120,20.32,1,726.5,77.3,27.5,35.5,35
2018-12-08 11:36:39.8211,172.8,61.2,35.5,35.42,120,20.32,2,726.6,77.5,27.5,35.5,35
2018-12-08 11:36:40.0711,172.8,61.2,35.5,35.42,119.9,20.37,65,57730,57750,0,35.5,35
2018-12-08 11:36:40.3211,172.8,61.2,35.5,35.42,119.9,20.35,51,3.71,3.69,0,35.5,35
2018-12-08 11:36:40.5711,172.8,61.2,35.5,35.42,119.9,20.32,63,50,50,0,35.5,35
2018-12-08 11:36:40.8211,172.8,61.2,35.5,35.42,120,20.32,67,27.2,27.1,0,35.5,35
2018-12-08 11:36:41.0711,172.8,61.2,35.5,35.42,120,20.3,52,3.72,3.69,0,35.5,35
2018-12-08 11:36:41.3211,172.8,61.2,35.5,35.42,120,20.32,6,57730,27.3,3.7,35.5,35
2018-12-08 11:36:41.5711,172.8,61.2,35.5,35.42,120,20.33,7,57750,27.1,3.7,35.5,35
2018-12-08 11:36:41.8211,172.8,61.2,35.5,35.42,120,20.32,1,726.5,77.3,27.5,35.5,35
2018-12-08 11:36:42.0711,172.8,61.2,35.5,35.42,120,20.32,2,726.6,77.5,27.5,35.5,35
2018-12-08 11:36:42.3211,172.8,61.2,35.5,35.42,120,20.32,61,730.3,725.1,0,35.5,35
2018-12-08 11:36:42.5711,172.8,61.2,35.5,35.42,120,20.32,62,425,425,0,35.5,35
2018-12-08 11:36:42.8211,172.8,61.2,35.5,35.42,119.9,20.32,64,86,87,0,35.5,35.5
2018-12-08 11:36:43.0711,172.8,61.2,35.5,35.42,119.9,20.32,3,726.9,77.2,24.5,35.5,35.5
2018-12-08 11:36:43.3211,172.8,61.2,35.5,35.42,119.9,20.32,4,726.8,77.5,25,35.5,35.5
2018-12-08 11:36:43.5711,172.8,61.2,35.5,35.42,120,20.33,65,57730,57740,0,35.5,35.5
2018-12-08 11:36:43.8211,172.8,61.2,35.5,35.42,120,20.32,66,3770,3770,0,35.5,35.5
2018-12-08 11:36:44.0711,172.8,61.2,35.5,35.42,120,20.32,1,726.9,77.2,27.5,35.5,35.5
2018-12-08 11:36:44.3211,172.8,61.2,35.5,35.42,119.9,20.32,2,726.8,77.5,27.5,35.5,35.5
2018-12-08 11:36:44.5711,172.8,61.2,35.5,35.42,120,20.32,65,57730,57740,0,35.5,35.5
2018-12-08 11:36:44.8211,172.8,61.2,35.5,35.42,120,20.31,51,3.72,3.69,0,35.5,35.5
2018-12-08 11:36:45.0711,172.8,61.2,35.5,35.42,120,20.33,63,50,50,0,35.5,35.5
2018-12-08 11:36:45.3211,172.8,61.2,35.5,35.42,120,20.32,67,27.5,27.3,0,35.5,35.5
2018-12-08 11:36:45.5711,172.8,61.2,35.5,35.42,119.9,20.3,52,3.72,3.69,0,35.5,35.5
2018-12-08 11:36:45.8211,172.8,61.2,35.5,35.42,119.9,20.32,6,57740,27.5,3.7,35.5,35.5
2018-12-08 11:36:46.0711,172.8,61.2,35.5,35.42,120,20.32,7,57740,27.4,3.7,35.5,35.5
2018-12-08 11:36:46.3211,172.8,61.2,35.5,35.42,120,20.32,1,726.9,77.2,27.5,35.5,35.5
2018-12-08 11:36:46.5711,172.8,61.3,35.5,35.47,120,20.33,2,726.8,77.5,27.5,35.5,35.5
2018-12-08 11:36:46.8210,172.8,61.3,35.5,35.47,120,20.32,61,730.6,725.4,0,35.5,35.5
2018-12-08 11:36:47.0711,172.8,61.3,35.5,35.47,120,20.31,62,425,425,0,35.5,35.5
2018-12-08 11:36:47.3211,172.8,61.3,35.5,35.47,120,20.3,64,86,86.9,0,35.5,35.5
2018-12-08 11:36:47.5711,172.8,61.3,35.5,35.47,120,20.33,3,726.9,77.2,24.5,35.5,35.5
2018-12-08 11:36:47.8211,172.8,61.3,35.5,35.47,120,20.32,4,726.8,77.5,25,35.5,35.5
2018-12-08 11:36:48.0711,172.8,61.3,35.5,35.47,120,20.31,65,57740,57750,0,35.5,35.5
2018-12-08 11:36:48.3211,172.8,61.3,35.5,35.47,120,20.31,66,3770,3770,0,35.5,35.5
2018-12-08 11:36:48.5711,172.8,61.3,35.5,35.47,120,20.3,1,726.9,77.2,27.5,35.5,35.5
2018-12-08 11:36:48.8211,172.8,61.3,35.5,35.47,120,20.32,2,726.8,77.5,27.5,35.5,35.5
2018-12-08 11:36:49.0711,172.8,61.3,35.5,35.47,120,20.32,65,57740,57740,0,35.5,35.5
2018-12-08 11:36:49.3212,172.8,61.3,35.5,35.47,120,20.32,51,3.72,3.69,0,35.5,35.5
2018-12-08 11:36:49.5712,172.8,61.3,35.5,35.47,120,20.32,63,50,50,0,35.5,35.5
2018-12-08 11:36:49.8212,172.8,61.3,35.5,35.47,119.9,20.31,67,27.8,27.6,0,35.5,35.5
2018-12-08 11:36:50.0712,172.8,61.3,35.5,35.47,120,20.29,52,3.72,3.69,0,35.5,35.5
2018-12-08 11:36:50.3211,172.8,61.3,35.5,35.47,120,20.32,6,57730,27.8,3.7,35.5,35.5
2018-12-08 11:36:50.5711,172.8,61.4,35.5,35.53,120,20.31,7,57740,27.7,3.7,35.5,35.5
2018-12-08 11:36:50.8211,172.8,61.4,35.5,35.53,120,20.32,1,727.3,77.2,27.5,35.5,35.5
2018-12-08 11:36:51.0711,172.8,61.4,35.5,35.53,119.9,20.32,2,727.2,77.5,27.5,35.5,35.5
2018-12-08 11:36:51.3211,172.8,61.4,35.5,35.53,120,20.33,61,730.9,725.7,0,35.5,35.5
2018-12-08 11:36:51.5711,172.8,61.4,35.5,35.53,120,20.33,62,425,425,0,35.5,35.5
2018-12-08 11:36:51.8212,172.8,61.4,35.5,35.53,120,20.32,64,85.9,86.8,0,35.5,35.5
2018-12-08 11:36:52.0712,172.8,61.4,35.5,35.53,120,20.33,3,727.3,77.2,24.5,35.5,35.5
2018-12-08 11:36:52.3212,172.8,61.4,35.5,35.53,120,20.32,4,727.2,77.5,25,35.5,35.5
2018-12-08 11:36:52.5712,172.8,61.4,35.5,35.53,120,20.29,65,57740,57740,0,35.5,35.5
2018-12-08 11:36:52.8212,172.8,61.4,35.5,35.53,120,20.32,66,3780,3780,0,35.5,35.5
2018-12-08 11:36:53.0712,172.8,61.4,35.5,35.53,120,20.34,1,727.3,77.2,27.5,35.5,35.5
2018-12-08 11:36:53.3212,172.8,61.4,35.5,35.53,119.9,20.43,2,727.2,77.5,27.5,35.5,35.5
2018-12-08 11:36:53.5711,172.8,61.5,35.5,35.59,119.9,20.31,65,57730,57740,0,35.5,35.5
2018-12-08 11:36:53.8211,172.8,61.5,35.5,35.59,120,20.32,51,3.72,3.69,0,35.5,35.5
2018-12-08 11:36:54.0712,172.8,61.5,35.5,35.59,120,20.32,63,50,50,0,35.5,35.5
2018-12-08 11:36:54.3213,172.8,61.5,35.5,35.59,120,20.32,67,28.1,27.9,0,35.5,35.5
2018-12-08 11:36:54.5713,172.8,61.5,35.5,35.59,120,20.32,52,3.72,3.69,0,35.5,35.5
2018-12-08 11:36:54.8214,172.8,61.5,35.5,35.59,120,20.34,6,57740,28.1,3.7,35.5,35.5
2018-12-08 11:36:55.0714,172.8,61.5,35.5,35.59,120,20.33,7,57740,27.9,3.7,35.5,35.5
2018-12-08 11:36:55.3213,172.8,61.5,35.5,35.59,120,20.32,1,727.3,77.2,27.5,35.5,35.5
2018-12-08 11:36:55.5713,172.8,61.5,35.5,35.59,120,20.32,2,727.2,77.5,27.5,35.5,35.5
2018-12-08 11:36:55.8212,172.8,61.5,35.5,35.59,120,20.32,61,731.1,725.9,0,35.5,35.5
2018-12-08 11:36:56.0712,172.8,61.5,35.5,35.59,120,20.32,62,425,425,0,35.5,35.5
2018-12-08 11:36:56.3212,172.8,61.5,35.5,35.59,120,20.35,64,86,86.9,0,35.5,35.5
2018-12-08 11:36:56.5712,172.8,61.5,35.5,35.59,120,20.33,3,727.3,77.2,24.5,35.5,35.5
2018-12-08 11:36:56.8213,172.8,61.5,35.5,35.59,120,20.32,4,727.2,77.5,25,35.5,35.5
2018-12-08 11:36:57.0713,172.8,61.5,35.5,35.59,120,20.32,65,57740,57740,0,35.5,35.5
2018-12-08 11:36:57.3213,172.8,61.5,35.5,35.59,120,20.32,66,3780,3780,0,35.5,35.5
2018-12-08 11:36:57.5713,172.8,61.5,35.5,35.59,120,20.32,1,727.8,77,27.5,35.5,35.5
2018-12-08 11:36:57.8213,172.8,61.5,35.5,35.59,120,20.3,2,727.7,77.5,27.5,35.5,35.5
2018-12-08 11:36:58.0713,172.8,61.5,35.5,35.59,120,20.32,65,57740,57740,0,35.5,35.5
2018-12-08 11:36:58.3213,172.8,61.5,35.5,35.59,120.1,20.28,51,3.72,3.7,0,35.5,35.5
2018-12-08 11:36:58.5713,172.8,61.5,35.5,35.59,120,20.32,63,50,50,0,35.5,35.5
2018-12-08 11:36:58.8213,172.8,61.5,35.5,35.59,120,20.32,67,28.3,28.1,0,35.5,35.5
2018-12-08 11:36:59.0713,172.8,61.5,35.5,35.59,120,20.32,52,3.72,3.7,0,35.5,35.5
2018-12-08 11:36:59.3213,172.8,61.5,35.5,35.59,120,20.34,6,57740,28.4,3.7,35.5,35.5
2018-12-08 11:36:59.5714,172.8,61.7,35.5,35.71,120,20.33,7,57740,28.1,3.7,35.5,35.5
2018-12-08 11:36:59.8214,172.8,61.7,35.5,35.71,120,20.32,1,727.8,77,27.5,35.5,35.5
2018-12-08 11:37:00.0714,172.8,61.7,35.5,35.71,120,20.32,2,727.7,77.5,27.5,35.5,35.5
2018-12-08 11:37:00.3214,172.8,61.7,35.5,35.71,120,20.31,61,731.4,726.1,0,35.5,35.5
2018-12-08 11:37:00.5713,172.8,61.8,35.5,35.76,120,20.32,62,425,425,0,35.5,35.5
2018-12-08 11:37:00.8212,172.8,61.8,35.5,35.76,120,20.31,64,85.9,86.8,0,35.5,35.5
2018-12-08 11:37:01.0712,172.8,61.8,35.5,35.76,120,20.32,3,727.8,77,24.5,35.5,35.5
2018-12-08 11:37:01.3212,172.8,61.8,35.5,35.76,120,20.33,4,727.7,77.5,25,35.5,35.5
2018-12-08 11:37:01.5712,172.8,61.8,35.75,35.76,120,20.32,65,57740,57740,0,35.5,35.5
2018-12-08 11:37:01.8212,172.8,61.8,35.75,35.76,120,20.32,66,3780,3780,0,35.5,35.5
2018-12-08 11:37:02.0713,172.8,61.8,35.75,35.76,120,20.32,1,727.8,77,27.5,35.5,35.5
2018-12-08 11:37:02.3213,172.8,61.8,35.75,35.76,120,20.32,2,727.7,77.5,27.5,35.5,35.5
2018-12-08 11:37:02.5713,172.8,61.8,35.75,35.76,120,20.32,65,57740,57740,0,35.5,35.5
2018-12-08 11:37:02.8213,172.8,61.8,35.75,35.76,120,20.29,51,3.72,3.7,0,35.5,35.5
2018-12-08 11:37:03.0714,172.8,61.8,35.75,35.76,119.9,20.32,63,50,50,0,35.5,35.5
2018-12-08 11:37:03.3214,172.8,61.8,35.75,35.76,120,20.32,67,28.6,28.3,0,35.5,35.5
2018-12-08 11:37:03.5713,172.8,62,35.75,35.88,120,20.32,52,3.72,3.7,0,35.5,35.5
2018-12-08 11:37:03.8213,172.8,62,35.75,35.88,120,20.32,6,57730,28.6,3.7,35.5,35.5
2018-12-08 11:37:04.0713,172.8,62,35.75,35.88,120,20.33,7,57750,28.4,3.7,35.5,35.5
2018-12-08 11:37:04.3213,172.8,62,35.75,35.88,119.9,20.32,1,727.8,77,27.5,35.5,35.5
2018-12-08 11:37:04.5713,172.8,62,35.75,35.88,120,20.33,2,728.2,77.5,27.5,36,35.5
2018-12-08 11:37:04.8213,172.8,62,35.75,35.88,120,20.33,61,731.6,726.3,0,36,35.5
2018-12-08 11:37:05.0714,172.8,62,35.75,35.88,120,20.32,62,425,425,0,36,35.5
2018-12-08 11:37:05.3214,172.8,62,35.75,35.88,120,20.32,64,85.9,86.9,0,36,35.5
2018-12-08 11:37:05.5714,172.8,62,35.75,35.88,120,20.33,3,728.1,77,24.5,36,35.5
2018-12-08 11:37:05.8214,172.8,62,35.75,35.88,120,20.32,4,728.2,77.5,25,36,35.5
2018-12-08 11:37:06.0713,172.8,62,35.75,35.88,120,20.32,65,57730,57750,0,36,35.5
2018-12-08 11:37:06.3214,172.8,62,35.75,35.88,120,20.38,66,3770,3770,0,36,35.5
2018-12-08 11:37:06.5714,172.8,62,36,35.88,120,20.32,1,728.1,77,27.5,36,35.5
2018-12-08 11:37:06.8214,172.8,62,36,35.88,119.9,20.33,2,728.2,77.5,27.5,36,35.5
2018-12-08 11:37:07.0714,172.8,62,36,35.88,119.9,20.32,65,57720,57750,0,36,35.5
2018-12-08 11:37:07.3214,172.8,62,36,35.88,120,20.32,51,3.72,3.7,0,36,35.5
2018-12-08 11:37:07.5714,172.8,62,36,35.88,120,20.32,63,50,50,0,36,35.5
2018-12-08 11:37:07.8213,172.8,62,36,35.88,120,20.29,67,28.8,28.6,0,36,35.5
2018-12-08 11:37:08.0713,172.8,62,36,35.88,119.9,20.33,52,3.72,3.7,0,36,35.5
2018-12-08 11:37:08.3213,172.8,62,36,35.88,119.9,20.26,6,57720,28.9,3.7,36,35.5
2018-12-08 11:37:08.5714,172.8,62,36,35.88,120,20.32,7,57740,28.6,3.7,36,35.5
2018-12-08 11:37:08.8214,172.8,62,36,35.88,120,20.3,1,728.1,77,27.5,36,35.5
2018-12-08 11:37:09.0714,172.8,62,36,35.88,120,20.32,2,728.2,77.5,27.5,36,35.5
2018-12-08 11:37:09.3214,172.8,62,36,35.88,120,20.32,61,731.8,726.6,0,36,35.5
2018-12-08 11:37:09.5715,172.8,62,36,35.88,119.9,20.33,62,425,425,0,36,35.5
2018-12-08 11:37:09.8215,172.8,62,36,35.88,119.9,20.31,64,85.9,86.9,0,36,35.5
2018-12-08 11:37:10.0715,172.8,62,36,35.88,119.9,20.34,3,728.1,77,24.5,36,35.5
2018-12-08 11:37:10.3216,172.8,62,36,35.88,119.9,20.32,4,728.2,77.5,25,36,35.5
2018-12-08 11:37:10.5715,172.8,62,36,35.88,120,20.32,65,57730,57750,0,36,35.5
2018-12-08 11:37:10.8215,172.8,62,36,35.88,120,20.32,66,3760,3760,0,36,35.5
2018-12-08 11:37:11.0715,172.8,62,36,35.88,120,20.32,1,728.1,77,27.5,36,35.5
2018-12-08 11:37:11.3215,172.8,62,36,35.88,120,20.32,2,728.2,77.5,27.5,36,35.5
2018-12-08 11:37:11.5714,172.8,62,36,35.88,120,20.32,65,57720,57740,0,36,35.5
2018-12-08 11:37:11.8214,172.8,62,36,35.88,120,20.32,51,3.72,3.7,0,36,35.5
2018-12-08 11:37:12.0714,172.8,62,36,35.88,120,20.31,63,50,50,0,36,36
2018-12-08 11:37:12.3214,172.8,62,36,35.88,119.9,20.32,67,29.1,28.8,0,36,36
2018-12-08 11:37:12.5714,172.8,62.1,36,35.94,120,20.32,52,3.72,3.7,0,36,36
2018-12-08 11:37:12.8214,172.8,62.1,36,35.94,120,20.35,6,57730,29.1,3.7,36,36
2018-12-08 11:37:13.0714,172.8,62.1,36,35.94,120,20.32,7,57740,28.8,3.7,36,36
2018-12-08 11:37:13.3214,172.8,62.1,36,35.94,120,20.32,1,728.7,77,27.5,36,36
2018-12-08 11:37:13.5714,172.8,62.1,36,35.94,119.9,20.32,2,728.5,77.3,27.5,36,36
2018-12-08 11:37:13.8214,172.8,62.1,36,35.94,119.9,20.32,61,732,726.8,0,36,36
2018-12-08 11:37:14.0714,172.8,62.1,36,35.94,120,20.33,62,425,425,0,36,36
2018-12-08 11:37:14.3214,172.8,62.1,36,35.94,120,20.3,64,86.1,87,0,36,36
2018-12-08 11:37:14.5715,172.8,62.1,36,35.94,120,20.32,3,728.7,77,24.5,36,36
2018-12-08 11:37:14.8215,172.8,62.1,36,35.94,120,20.32,4,728.5,77.3,25,36,36
2018-12-08 11:37:15.0714,172.8,62.1,36,35.94,119.9,20.35,65,57740,57740,0,36,36
2018-12-08 11:37:15.3214,172.8,62.1,36,35.94,120,20.32,66,3760,3760,0,36,36
2018-12-08 11:37:15.5714,172.8,62.1,36,35.94,120,20.32,1,728.7,77,27.5,36,36
2018-12-08 11:37:15.8214,172.8,62.1,36,35.94,120,20.31,2,728.5,77.3,27.5,36,36
2018-12-08 11:37:16.0714,172.8,62.1,36,35.94,120,20.31,65,57740,57750,0,36,36
2018-12-08 11:37:16.3214,172.8,62.1,36,35.94,119.9,20.31,51,3.72,3.7,0,36,36
2018-12-08 11:37:16.5714,172.8,62.2,36,36,119.9,20.32,63,50,50,0,36,36
2018-12-08 11:37:16.8214,172.8,62.2,36,36,120,20.32,67,29.3,29,0,36,36
2018-12-08 11:37:17.0714,172.8,62.2,36,36,120.1,20.33,52,3.72,3.7,0,36,36
2018-12-08 11:37:17.3214,172.8,62.2,36,36,120,20.33,6,57730,29.3,3.7,36,36
2018-12-08 11:37:17.5714,172.8,62.2,36,36,120,20.32,7,57720,29.1,3.7,36,36
2018-12-08 11:37:17.8214,172.8,62.2,36,36,120,20.33,1,728.7,77,27.5,36,36
2018-12-08 11:37:18.0714,172.8,62.2,36,36,120,20.34,2,728.5,77.3,27.5,36,36
2018-12-08 11:37:18.3215,172.8,62.2,36,36,120,20.32,61,732,726.9,0,36,36
2018-12-08 11:37:18.5715,172.8,62.2,36,36,120,20.32,62,425,425,0,36,36
2018-12-08 11:37:18.8215,172.8,62.2,36,36,120,20.31,64,86,86.9,0,36,36
2018-12-08 11:37:19.0715,172.8,62.2,36,36,120,20.32,3,729,77,24.5,36,36
2018-12-08 11:37:19.3215,172.8,62.2,36,36,120,20.29,4,728.8,77.3,25,36,36
2018-12-08 11:37:19.5715,172.8,62.2,36,36,120,20.32,65,57710,57720,0,36,36
2018-12-08 11:37:19.8215,172.8,62.2,36,36,120,20.33,66,3740,3740,0,36,36
2018-12-08 11:37:20.0715,172.8,62.2,36,36,120,20.31,1,729,77,27.5,36,36
2018-12-08 11:37:20.3215,172.8,62.2,36,36,119.9,20.33,2,728.8,77.3,27.5,36,36
2018-12-08 11:37:20.5715,172.8,62.3,36,36.05,119.9,20.32,65,57710,57710,0,36,36
2018-12-08 11:37:20.8215,172.8,62.3,36,36.05,119.9,20.32,51,3.73,3.7,0,36,36
2018-12-08 11:37:21.0715,172.8,62.3,36,36.05,120,20.32,63,50,50,0,36,36
2018-12-08 11:37:21.3215,172.8,62.3,36,36.05,120,20.32,67,29.6,29.2,0,36,36
2018-12-08 11:37:21.5715,172.8,62.3,36,36.05,120,20.32,52,3.73,3.7,0,36,36
2018-12-08 11:37:21.8215,172.8,62.3,36,36.05,120,20.34,6,57880,29.6,3.7,36,36
2018-12-08 11:37:22.0715,172.8,62.3,36,36.05,119.9,20.32,7,57560,29.3,3.7,36,36
2018-12-08 11:37:22.3215,172.8,62.3,36,36.05,120,20.32,1,729,77,27.5,36,36
2018-12-08 11:37:22.5715,172.8,62.3,36,36.05,120,20.3,2,728.8,77.3,27.5,36,36
2018-12-08 11:37:22.8215,172.8,62.3,36,36.05,120,20.32,61,732.3,727.3,0,36,36
2018-12-08 11:37:23.0715,172.8,62.3,36,36.05,119.9,20.32,62,425,425,0,36,36
2018-12-08 11:37:23.3215,172.8,62.3,36,36.05,120,20.33,64,86.2,87,0,36,36
2018-12-08 11:37:23.5715,172.8,62.3,36,36.05,120,20.32,3,729,77,24.5,36,36
2018-12-08 11:37:23.8215,172.8,62.3,36,36.05,120,20.32,4,728.8,77.3,25,36,36
2018-12-08 11:37:24.0715,172.8,62.3,36,36.05,120,20.31,65,57900,57570,0,36,36
2018-12-08 11:37:24.3215,172.8,62.3,36,36.05,120,20.32,66,3770,3770,0,36,36
2018-12-08 11:37:24.5716,172.8,62.3,36,36.05,119.9,20.32,1,729,77,27.5,36,36
2018-12-08 11:37:24.8216,172.8,62.3,36,36.05,120,20.32,2,728.8,77.3,27.5,36,36
2018-12-08 11:37:25.0716,172.8,62.3,36,36.05,120,20.32,65,57740,57740,0,36,36
2018-12-08 11:37:25.3216,172.8,62.3,36,36.05,120,20.32,51,3.73,3.7,0,36,36
2018-12-08 11:37:25.5716,172.8,62.4,36,36.11,120,20.32,63,50,50,0,36,36
2018-12-08 11:37:25.8216,172.8,62.4,36,36.11,120,20.33,67,29.8,29.5,0,36,36
2018-12-08 11:37:26.0716,172.8,62.4,36,36.11,119.9,20.32,52,3.73,3.7,0,36,36
2018-12-08 11:37:26.3216,172.8,62.4,36,36.11,120,20.32,6,57740,29.8,3.7,36,36
2018-12-08 11:37:26.5716,172.8,62.5,36,36.17,120,20.31,7,57740,29.5,3.7,36,36
2018-12-08 11:37:26.8216,172.8,62.5,36,36.17,120,20.32,1,729.3,77,27.5,36,36
2018-12-08 11:37:27.0716,172.8,62.5,36,36.17,119.9,20.32,2,729.1,77.2,27.5,36,36
2018-12-08 11:37:27.3216,172.8,62.5,36,36.17,120,20.32,61,732.7,727.4,0,36,36
2018-12-08 11:37:27.5716,172.8,62.5,36,36.17,120,20.32,62,425,425,0,36,36
2018-12-08 11:37:27.8215,172.8,62.5,36,36.17,120,20.31,64,86.3,86.9,0,36,36
2018-12-08 11:37:28.0715,172.8,62.5,36,36.17,120,20.33,3,729.3,77,24.5,36,36
2018-12-08 11:37:28.3216,172.8,62.5,36,36.17,120,20.33,4,729.1,77.2,25,36,36
2018-12-08 11:37:28.5716,172.8,62.5,36,36.17,120,20.31,65,57780,57710,0,36,36
2018-12-08 11:37:28.8216,172.8,62.5,36,36.17,119.9,20.28,66,3770,3770,0,36,36
2018-12-08 11:37:29.0717,172.8,62.5,36,36.17,120,20.31,1,729.3,77,27.5,36,36
2018-12-08 11:37:29.3217,172.8,62.5,36,36.17,120,20.31,2,729.1,77.2,27.5,36,36
2018-12-08 11:37:29.5717,172.8,62.6,36,36.23,120,20.32,65,57740,57740,0,36,36
2018-12-08 11:37:29.8217,172.8,62.6,36,36.23,119.9,20.31,51,3.73,3.7,0,36,36
2018-12-08 11:37:30.0717,172.8,62.6,36,36.23,120,20.32,63,50,50,0,36,36
2018-12-08 11:37:30.3216,172.8,62.6,36,36.23,120,20.32,67,30,29.7,0,36,36
2018-12-08 11:37:30.5716,172.8,62.6,36.25,36.23,120,20.32,52,3.73,3.7,0,36,36
2018-12-08 11:37:30.8216,172.8,62.6,36.25,36.23,120,20.32,6,57750,30,3.7,36,36
2018-12-08 11:37:31.0716,172.8,62.6,36.25,36.23,120,20.33,7,57750,29.7,3.7,36,36
2018-12-08 11:37:31.3216,172.8,62.6,36.25,36.23,120,20.35,1,729.3,77,27.5,36,36
2018-12-08 11:37:31.5716,172.8,62.6,36.25,36.23,120,20.32,2,729.1,77.2,27.5,36,36
2018-12-08 11:37:31.8216,172.8,62.6,36.25,36.23,120,20.32,61,732.7,727.6,0,36,36
2018-12-08 11:37:32.0716,172.8,62.6,36.25,36.23,120,20.31,62,425,425,0,36,36
2018-12-08 11:37:32.3216,172.8,62.6,36.25,36.23,120,20.32,64,86.2,87.1,0,36,36
2018-12-08 11:37:32.5716,172.8,62.6,36.25,36.23,119.9,20.32,3,729.3,77,24.5,36,36
2018-12-08 11:37:32.8216,172.8,62.6,36.25,36.23,120,20.32,4,729.1,77.2,25,36,36
2018-12-08 11:37:33.0717,172.8,62.6,36.25,36.23,120,20.32,65,57730,57750,0,36,36
2018-12-08 11:37:33.3216,172.8,62.8,36.25,36.34,120,20.26,66,3770,3770,0,36,36
2018-12-08 11:37:33.5716,172.8,62.8,36.25,36.34,120,20.32,1,729.7,77,27.5,36.5,36
2018-12-08 11:37:33.8216,172.8,62.8,36.25,36.34,120,20.3,2,729.6,77.2,27.5,36.5,36
2018-12-08 11:37:34.0716,172.8,62.8,36.25,36.34,119.9,20.32,65,57730,57750,0,36.5,36
2018-12-08 11:37:34.3216,172.8,62.8,36.25,36.34,120,20.32,51,3.73,3.71,0,36.5,36
2018-12-08 11:37:34.5716,172.8,62.8,36.5,36.34,120,20.32,63,50,50,0,36.5,36
2018-12-08 11:37:34.8217,172.8,62.8,36.5,36.34,120,20.32,67,30.2,29.9,0,36.5,36
2018-12-08 11:37:35.0717,172.8,62.8,36.5,36.34,120,20.32,52,3.73,3.7,0,36.5,36
2018-12-08 11:37:35.3217,172.8,62.8,36.5,36.34,120,20.33,6,57730,30.3,3.7,36.5,36
2018-12-08 11:37:35.5717,172.8,62.8,36.5,36.34,120,20.37,7,57740,29.9,3.7,36.5,36
2018-12-08 11:37:35.8217,172.8,62.8,36.5,36.34,120,20.32,1,729.7,77,27.5,36.5,36
2018-12-08 11:37:36.0717,172.8,62.8,36.5,36.34,120,20.32,2,729.6,77.2,27.5,36.5,36
2018-12-08 11:37:36.3217,172.8,62.8,36.5,36.34,120,20.31,61,733,727.8,0,36.5,36
2018-12-08 11:37:36.5717,172.8,62.8,36.5,36.34,119.9,20.32,62,425,425,0,36.5,36
2018-12-08 11:37:36.8217,172.8,62.8,36.5,36.34,119.9,20.28,64,86,86.9,0,36.5,36
2018-12-08 11:37:37.0717,172.8,62.8,36.5,36.34,120,20.31,3,729.7,77,24.5,36.5,36
2018-12-08 11:37:37.3217,172.8,62.8,36.5,36.34,120,20.32,4,729.6,77.2,25,36.5,36
2018-12-08 11:37:37.5717,172.8,62.8,36.5,36.34,120,20.3,65,57730,57740,0,36.5,36
2018-12-08 11:37:37.8217,172.8,62.8,36.5,36.34,120,20.32,66,3760,3760,0,36.5,36
2018-12-08 11:37:38.0717,172.8,62.8,36.5,36.34,119.9,20.32,1,729.7,77,27.5,36.5,36
2018-12-08 11:37:38.3217,172.8,62.8,36.5,36.34,119.9,20.32,2,729.6,77.2,27.5,36.5,36
2018-12-08 11:37:38.5717,172.8,62.9,36.5,36.4,119.9,20.33,65,57720,57740,0,36.5,36
2018-12-08 11:37:38.8217,172.8,62.9,36.5,36.4,120,20.32,51,3.73,3.71,0,36.5,36
2018-12-08 11:37:39.0717,172.8,62.9,36.5,36.4,120,20.32,63,50,50,0,36.5,36
2018-12-08 11:37:39.3217,172.8,62.9,36.5,36.4,120,20.32,67,30.5,30.1,0,36.5,36
2018-12-08 11:37:39.5717,172.8,62.9,36.5,36.4,119.9,20.32,52,3.73,3.7,0,36.5,36
2018-12-08 11:37:39.8217,172.8,62.9,36.5,36.4,120,20.33,6,57740,30.5,3.7,36.5,36
2018-12-08 11:37:40.0717,172.8,62.9,36.5,36.4,120,20.32,7,57740,30.1,3.7,36.5,36
2018-12-08 11:37:40.3217,172.8,62.9,36.5,36.4,120,20.19,1,729.7,77,27.5,36.5,36
2018-12-08 11:37:40.5717,172.8,63.1,36.5,36.52,120,20.25,2,729.6,77.2,27.5,36.5,36
2018-12-08 11:37:40.8217,172.8,63.1,36.5,36.52,119.9,20.31,61,733.2,727.9,0,36.5,36.5
2018-12-08 11:37:41.0717,172.8,63.1,36.5,36.52,120,20.32,62,425,425,0,36.5,36.5
2018-12-08 11:37:41.3217,172.8,63.1,36.5,36.52,120,20.32,64,86,87,0,36.5,36.5
2018-12-08 11:37:41.5717,172.8,63.1,36.5,36.52,120,20.32,3,730,76.7,24.5,36.5,36.5
2018-12-08 11:37:41.8217,172.8,63.1,36.5,36.52,120,20.32,4,729.8,77.2,25,36.5,36.5
2018-12-08 11:37:42.0717,172.8,63.1,36.5,36.52,119.9,20.31,65,57730,57740,0,36.5,36.5
2018-12-08 11:37:42.3217,172.8,63.1,36.5,36.52,120,20.32,66,3760,3760,0,36.5,36.5
2018-12-08 11:37:42.5717,172.8,63.1,36.5,36.52,120,20.32,1,730,76.7,27.5,36.5,36.5
2018-12-08 11:37:42.8217,172.8,63.1,36.5,36.52,120,20.32,2,729.8,77.2,27.5,36.5,36.5
2018-12-08 11:37:43.0717,172.8,63.1,36.5,36.52,120,20.32,65,57740,57740,0,36.5,36.5
2018-12-08 11:37:43.3217,172.8,63.1,36.5,36.52,120,20.3,51,3.73,3.71,0,36.5,36.5
2018-12-08 11:37:43.5717,172.8,63.2,36.5,36.57,119.9,20.33,63,50,50,0,36.5,36.5
2018-12-08 11:37:43.8217,172.8,63.2,36.5,36.57,120,20.32,67,30.7,30.3,0,36.5,36.5
2018-12-08 11:37:44.0717,172.8,63.2,36.5,36.57,120,20.3,52,3.73,3.71,0,36.5,36.5
2018-12-08 11:37:44.3217,172.8,63.2,36.5,36.57,120,20.31,6,57740,30.7,3.7,36.5,36.5
2018-12-08 11:37:44.5717,172.8,63.2,36.5,36.57,119.9,20.32,7,57740,30.3,3.7,36.5,36.5
2018-12-08 11:37:44.8217,172.8,63.2,36.5,36.57,119.9,20.32,1,730,76.7,27.5,36.5,36.5
2018-12-08 11:37:45.0717,172.8,63.2,36.5,36.57,120,20.32,2,729.8,77.2,27.5,36.5,36.5
2018-12-08 11:37:45.3218,172.8,63.2,36.5,36.57,120,20.32,61,733.3,728.1,0,36.5,36.5
2018-12-08 11:37:45.5718,172.8,63.2,36.5,36.57,120,20.32,62,425,425,0,36.5,36.5
2018-12-08 11:37:45.8218,172.8,63.2,36.5,36.57,119.9,20.32,64,86,86.9,0,36.5,36.5
2018-12-08 11:37:46.0718,172.8,63.2,36.5,36.57,120,20.31,3,730,76.7,24.5,36.5,36.5
2018-12-08 11:37:46.3218,172.8,63.2,36.5,36.57,120,20.32,4,729.8,77.2,25,36.5,36.5
2018-12-08 11:37:46.5718,172.8,63.2,36.5,36.57,119.9,20.32,65,57740,57750,0,36.5,36.5
2018-12-08 11:37:46.8218,172.8,63.2,36.5,36.57,120,20.32,66,3750,3750,0,36.5,36.5
2018-12-08 11:37:47.0718,172.8,63.2,36.5,36.57,119.9,20.32,1,730,76.7,27.5,36.5,36.5
2018-12-08 11:37:47.3218,172.8,63.2,36.5,36.57,120,20.32,2,729.8,77.2,27.5,36.5,36.5
2018-12-08 11:37:47.5717,172.8,63.2,36.5,36.57,120,20.31,65,57730,57740,0,36.5,36.5
2018-12-08 11:37:47.8218,172.8,63.2,36.5,36.57,120,20.33,51,3.73,3.71,0,36.5,36.5
2018-12-08 11:37:48.0718,172.8,63.2,36.5,36.57,120,20.32,63,50,50,0,36.5,36.5
2018-12-08 11:37:48.3218,172.8,63.2,36.5,36.57,120,20.32,67,30.9,30.5,0,36.5,36.5
2018-12-08 11:37:48.5718,172.8,63.2,36.5,36.57,120,20.32,52,3.73,3.71,0,36.5,36.5
2018-12-08 11:37:48.8218,172.8,63.2,36.5,36.57,120,20.33,6,57740,30.9,3.7,36.5,36.5
2018-12-08 11:37:49.0718,172.8,63.2,36.5,36.57,120,20.32,7,57740,30.5,3.7,36.5,36.5
2018-12-08 11:37:49.3218,172.8,63.2,36.5,36.57,120,20.33,1,730.2,76.7,27.5,36.5,36.5
2018-12-08 11:37:49.5718,172.8,63.2,36.5,36.57,120,20.36,2,730,77.2,27.5,36.5,36.5
2018-12-08 11:37:49.8218,172.8,63.2,36.5,36.57,120,20.32,61,733.5,728.3,0,36.5,36.5
2018-12-08 11:37:50.0718,172.8,63.2,36.5,36.57,119.9,20.31,62,425,425,0,36.5,36.5
2018-12-08 11:37:50.3218,172.8,63.2,36.5,36.57,119.9,20.31,64,86.2,87.1,0,36.5,36.5
2018-12-08 11:37:50.5718,172.8,63.2,36.5,36.57,120,20.32,3,730.2,76.7,24.5,36.5,36.5
2018-12-08 11:37:50.8218,172.8,63.2,36.5,36.57,120,20.33,4,730,77.2,25,36.5,36.5
2018-12-08 11:37:51.0718,172.8,63.2,36.5,36.57,120,20.33,65,57740,57740,0,36.5,36.5
2018-12-08 11:37:51.3218,172.8,63.2,36.5,36.57,119.9,20.32,66,3760,3760,0,36.5,36.5
2018-12-08 11:37:51.5718,172.8,63.3,36.5,36.63,119.9,20.32,1,730.2,76.7,27.5,36.5,36.5
2018-12-08 11:37:51.8218,172.8,63.3,36.5,36.63,120,20.32,2,730,77.2,27.5,36.5,36.5
2018-12-08 11:37:52.0718,172.8,63.3,36.5,36.63,120,20.31,65,57740,57750,0,36.5,36.5
2018-12-08 11:37:52.3218,172.8,63.3,36.5,36.63,120,20.33,51,3.73,3.71,0,36.5,36.5
2018-12-08 11:37:52.5718,172.8,63.3,36.5,36.63,120,20.31,63,50,50,0,36.5,36.5
2018-12-08 11:37:52.8218,172.8,63.3,36.5,36.63,119.9,20.34,67,31,30.6,0,36.5,36.5
2018-12-08 11:37:53.0718,172.8,63.3,36.5,36.63,120,20.32,52,3.73,3.71,0,36.5,36.5
2018-12-08 11:37:53.3218,172.8,63.3,36.5,36.63,120,20.31,6,57740,31.1,3.7,36.5,36.5
2018-12-08 11:37:53.5718,172.8,63.3,36.5,36.63,120,20.32,7,57740,30.7,3.7,36.5,36.5
2018-12-08 11:37:53.8218,172.8,63.3,36.5,36.63,120,20.32,1,730.2,76.7,27.5,36.5,36.5
2018-12-08 11:37:54.0718,172.8,63.3,36.5,36.63,120,20.32,2,730,77.2,27.5,36.5,36.5
2018-12-08 11:37:54.3218,172.8,63.3,36.5,36.63,120,20.33,61,733.8,728.4,0,36.5,36.5
2018-12-08 11:37:54.5719,172.8,63.3,36.5,36.63,120,20.33,62,425,425,0,36.5,36.5
2018-12-08 11:37:54.8219,172.8,63.3,36.5,36.63,120.1,20.34,64,86.2,87.1,0,36.5,36.5
2018-12-08 11:37:55.0719,172.8,63.3,36.5,36.63,120,20.32,3,730.2,76.7,24.5,36.5,36.5
2018-12-08 11:37:55.3219,172.8,63.3,36.5,36.63,120,20.32,4,730.4,77.2,25,36.5,36.5
2018-12-08 11:37:55.5719,172.8,63.3,36.5,36.63,120,20.32,65,57730,57730,0,36.5,36.5
2018-12-08 11:37:55.8220,172.8,63.3,36.5,36.63,120,20.32,66,3740,3740,0,36.5,36.5
2018-12-08 11:37:56.0720,172.8,63.3,36.5,36.63,120,20.36,1,730.5,76.7,27.5,36.5,36.5
2018-12-08 11:37:56.3220,172.8,63.3,36.5,36.63,120,20.31,2,730.4,77.2,27.5,36.5,36.5
2018-12-08 11:37:56.5720,172.8,63.4,36.5,36.69,120,20.33,65,57720,57720,0,36.5,36.5
2018-12-08 11:37:56.8219,172.8,63.4,36.5,36.69,120,20.32,51,3.73,3.71,0,36.5,36.5
2018-12-08 11:37:57.0719,172.8,63.4,36.5,36.69,120,20.33,63,50,50,0,36.5,36.5
2018-12-08 11:37:57.3219,172.8,63.4,36.5,36.69,120,20.32,67,31.2,30.8,0,36.5,36.5
2018-12-08 11:37:57.5719,172.8,63.4,36.5,36.69,120,20.33,52,3.74,3.71,0,36.5,36.5
2018-12-08 11:37:57.8219,172.8,63.4,36.5,36.69,120,20.34,6,57720,31.3,3.7,36.5,36.5
2018-12-08 11:37:58.0718,172.8,63.4,36.5,36.69,120,20.32,7,57730,30.8,3.7,36.5,36.5
2018-12-08 11:37:58.3219,172.8,63.4,36.5,36.69,120,20.32,1,730.5,76.7,27.5,36.5,36.5
2018-12-08 11:37:58.5719,172.8,63.4,36.5,36.69,120,20.32,2,730.4,77.2,27.5,36.5,36.5
2018-12-08 11:37:58.8220,172.8,63.4,36.5,36.69,120,20.32,61,733.8,728.7,0,36.5,36.5
2018-12-08 11:37:59.0720,172.8,63.4,36.5,36.69,120,20.32,62,425,425,0,36.5,36.5
2018-12-08 11:37:59.3220,172.8,63.4,36.5,36.69,120,20.33,64,86,86.9,0,36.5,36.5
2018-12-08 11:37:59.5719,172.8,63.4,36.75,36.69,120,20.33,3,730.5,76.7,24.5,36.5,36.5
2018-12-08 11:37:59.8219,172.8,63.4,36.75,36.69,119.9,20.32,4,730.4,77.2,25,36.5,36.5
2018-12-08 11:38:00.0718,172.8,63.4,36.75,36.69,120,20.32,65,57720,57720,0,36.5,36.5
2018-12-08 11:38:00.3218,172.8,63.5,36.75,36.75,120,20.32,66,3750,3750,0,36.5,36.5
2018-12-08 11:38:00.5718,172.8,63.5,36.75,36.75,120,20.32,1,730.5,76.7,27.5,36.5,36.5
2018-12-08 11:38:00.8219,172.8,63.5,36.75,36.75,120,20.32,2,730.4,77.2,27.5,36.5,36.5
2018-12-08 11:38:01.0719,172.8,63.5,36.75,36.75,120,20.34,65,57710,57720,0,36.5,36.5
2018-12-08 11:38:01.3219,172.8,63.5,36.75,36.75,120,20.43,51,3.73,3.71,0,36.5,36.5
2018-12-08 11:38:01.5719,172.8,63.5,36.75,36.75,120,20.31,63,50,50,0,36.5,36.5
2018-12-08 11:38:01.8219,172.8,63.5,36.75,36.75,120,20.31,67,31.4,31,0,36.5,36.5
2018-12-08 11:38:02.0719,172.8,63.5,36.75,36.75,119.9,20.31,52,3.74,3.71,0,36.5,36.5
2018-12-08 11:38:02.3219,172.8,63.5,36.75,36.75,119.9,20.32,6,57710,31.4,3.7,36.5,36.5
2018-12-08 11:38:02.5720,172.8,63.5,36.75,36.75,119.9,20.33,7,57720,31,3.7,37,36.5
2018-12-08 11:38:02.8220,172.8,63.5,36.75,36.75,120,20.34,1,730.9,76.7,27.5,37,36.5
2018-12-08 11:38:03.0720,172.8,63.5,36.75,36.75,120,20.32,2,730.7,77,27.5,37,36.5
2018-12-08 11:38:03.3220,172.8,63.5,37,36.75,120,20.32,61,733.9,728.8,0,37,36.5
2018-12-08 11:38:03.5720,172.8,63.5,37,36.75,119.9,20.32,62,425,425,0,37,36.5
2018-12-08 11:38:03.8220,172.8,63.5,37,36.75,119.9,20.34,64,86,86.9,0,37,36.5
2018-12-08 11:38:04.0720,172.8,63.5,37,36.75,120,20.32,3,730.9,76.7,24.5,37,36.5
2018-12-08 11:38:04.3220,172.8,63.5,37,36.75,120,20.32,4,730.7,77,25,37,36.5
2018-12-08 11:38:04.5720,172.8,63.7,37,36.86,120,20.31,65,57700,57720,0,37,36.5
2018-12-08 11:38:04.8220,172.8,63.7,37,36.86,120,20.32,66,3740,3740,0,37,36.5
2018-12-08 11:38:05.0720,172.8,63.7,37,36.86,120,20.33,1,730.9,76.7,27.5,37,36.5
2018-12-08 11:38:05.3219,172.8,63.7,37,36.86,120,20.32,2,730.7,77,27.5,37,36.5
2018-12-08 11:38:05.5720,172.8,63.7,37,36.86,120,20.32,65,57700,57720,0,37,36.5
2018-12-08 11:38:05.8220,172.8,63.7,37,36.86,120,20.32,51,3.74,3.71,0,37,36.5
2018-12-08 11:38:06.0720,172.8,63.7,37,36.86,119.9,20.32,63,50,50,0,37,36.5
2018-12-08 11:38:06.3220,172.8,63.7,37,36.86,119.9,20.3,67,31.6,31.1,0,37,36.5
2018-12-08 11:38:06.5720,172.8,63.8,37,36.92,119.9,20.39,52,3.74,3.71,0,37,36.5
2018-12-08 11:38:06.8220,172.8,63.8,37,36.92,119.9,20.33,6,57710,31.6,3.7,37,36.5
2018-12-08 11:38:07.0721,172.8,63.8,37,36.92,120,20.31,7,57720,31.2,3.7,37,36.5
2018-12-08 11:38:07.3221,172.8,63.8,37,36.92,119.9,20.33,1,730.9,76.7,27.5,37,36.5
2018-12-08 11:38:07.5721,172.8,63.8,37,36.92,120,20.32,2,730.7,77,27.5,37,36.5
2018-12-08 11:38:07.8220,172.8,63.8,37,36.92,119.9,20.32,61,734.3,729,0,37,36.5
2018-12-08 11:38:08.0720,172.8,63.8,37,36.92,120,20.31,62,425,425,0,37,36.5
2018-12-08 11:38:08.3220,172.8,63.8,37,36.92,120,20.29,64,86,86.9,0,37,36.5
2018-12-08 11:38:08.5720,172.8,63.8,37,36.92,120,20.32,3,730.9,76.7,24.5,37,36.5
2018-12-08 11:38:08.8220,172.8,63.8,37,36.92,119.9,20.32,4,730.7,77,25,37,36.5
2018-12-08 11:38:09.0720,172.8,63.8,37,36.92,119.9,20.31,65,57720,57740,0,37,36.5
2018-12-08 11:38:09.3220,172.8,63.8,37,36.92,119.9,20.32,66,3760,3760,0,37,36.5
2018-12-08 11:38:09.5720,172.8,64,37,37.04,120,20.34,1,730.9,76.7,27.5,37,36.5
2018-12-08 11:38:09.8220,172.8,64,37,37.04,120,20.3,2,730.7,77,27.5,37,36.5
2018-12-08 11:38:10.0720,172.8,64,37,37.04,120,20.31,65,57730,57740,0,37,37
2018-12-08 11:38:10.3220,172.8,64,37,37.04,119.9,20.32,51,3.74,3.71,0,37,37
2018-12-08 11:38:10.5720,172.8,64,37,37.04,119.9,20.31,63,50,50,0,37,37
2018-12-08 11:38:10.8220,172.8,64,37,37.04,120,20.32,67,31.8,31.3,0,37,37
2018-12-08 11:38:11.0720,172.8,64,37,37.04,120,20.32,52,3.74,3.71,0,37,37
2018-12-08 11:38:11.3220,172.8,64,37,37.04,120,20.32,6,57730,31.8,3.7,37,37
2018-12-08 11:38:11.5720,172.8,64,37,37.04,120,20.3,7,57740,31.3,3.7,37,37
2018-12-08 11:38:11.8220,172.8,64,37,37.04,120,20.32,1,731.1,76.7,27.5,37,37
2018-12-08 11:38:12.0720,172.8,64,37,37.04,120,20.32,2,731,77,27.5,37,37
2018-12-08 11:38:12.3220,172.8,64,37,37.04,120,20.31,61,734.5,729.3,0,37,37
2018-12-08 11:38:12.5721,172.8,64,37,37.04,120,20.32,62,425,425,0,37,37
2018-12-08 11:38:12.8221,172.8,64,37,37.04,120,20.35,64,85.9,86.8,0,37,37
2018-12-08 11:38:13.0721,172.8,64,37,37.04,120,20.3,3,731.1,76.7,24.5,37,37
2018-12-08 11:38:13.3221,172.8,64,37,37.04,120,20.3,4,731,77,25,37,37
2018-12-08 11:38:13.5721,172.8,64,37,37.04,119.9,20.31,65,57730,57740,0,37,37
2018-12-08 11:38:13.8221,172.8,64,37,37.04,120,20.32,66,3770,3770,0,37,37
2018-12-08 11:38:14.0721,172.8,64,37,37.04,120,20.31,1,731.1,76.7,27.5,37,37
2018-12-08 11:38:14.3221,172.8,64,37,37.04,119.9,20.33,2,731,77,27.5,37,37
2018-12-08 11:38:14.5721,172.8,64,37,37.04,120,20.31,65,57730,57740,0,37,37
2018-12-08 11:38:14.8221,172.8,64,37,37.04,120,20.32,51,3.74,3.71,0,37,37
2018-12-08 11:38:15.0720,172.8,64,37,37.04,120,20.33,63,50,50,0,37,37
2018-12-08 11:38:15.3220,172.8,64,37,37.04,120,20.32,67,31.9,31.5,0,37,37
2018-12-08 11:38:15.5720,172.8,64,37,37.04,120,20.31,52,3.74,3.71,0,37,37
2018-12-08 11:38:15.8220,172.8,64,37,37.04,119.9,20.34,6,57730,31.9,3.7,37,37
2018-12-08 11:38:16.0720,172.8,64,37,37.04,120,20.32,7,57730,31.5,3.7,37,37
2018-12-08 11:38:16.3220,172.8,64,37,37.04,120,20.32,1,731.1,76.7,27.5,37,37
2018-12-08 11:38:16.5720,172.8,64,37,37.04,120,20.31,2,731,77,27.5,37,37
2018-12-08 11:38:16.8220,172.8,64,37,37.04,120,20.32,61,734.5,729.2,0,37,37
2018-12-08 11:38:17.0720,172.8,64,37,37.04,119.9,20.32,62,425,425,0,37,37
2018-12-08 11:38:17.3220,172.8,64,37,37.04,119.9,20.33,64,86.2,87.1,0,37,37
2018-12-08 11:38:17.5720,172.8,64.1,37,37.09,120,20.32,3,731.5,76.7,24.5,37,37
2018-12-08 11:38:17.8221,172.8,64.1,37,37.09,120,20.32,4,731.3,77,25,37,37
2018-12-08 11:38:18.0721,172.8,64.1,37,37.09,120,20.33,65,57730,57730,0,37,37
2018-12-08 11:38:18.3221,172.8,64.1,37,37.09,120,20.38,66,3770,3770,0,37,37
2018-12-08 11:38:18.5721,172.8,64.1,37,37.09,120,20.32,1,731.5,76.7,27.5,37,37
2018-12-08 11:38:18.8221,172.8,64.1,37,37.09,119.9,20.32,2,731.3,77,27.5,37,37
2018-12-08 11:38:19.0721,172.8,64.1,37,37.09,120,20.32,65,57730,57740,0,37,37
2018-12-08 11:38:19.3220,172.8,64.1,37,37.09,120,20.3,51,3.74,3.72,0,37,37
2018-12-08 11:38:19.5720,172.8,64.1,37,37.09,120,20.32,63,50,50,0,37,37
2018-12-08 11:38:19.8220,172.8,64.1,37,37.09,119.9,20.34,67,32.1,31.6,0,37,37
2018-12-08 11:38:20.0721,172.8,64.1,37,37.09,120,20.33,52,3.74,3.71,0,37,37
2018-12-08 11:38:20.3221,172.8,64.1,37,37.09,120,20.33,6,57740,32.1,3.7,37,37
2018-12-08 11:38:20.5722,172.8,64.1,37,37.09,120,20.32,7,57750,31.6,3.7,37,37
2018-12-08 11:38:20.8221,172.8,64.1,37,37.09,120,20.31,1,731.5,76.7,27.5,37,37
2018-12-08 11:38:21.0721,172.8,64.1,37,37.09,120,20.31,2,731.3,77,27.5,37,37
2018-12-08 11:38:21.3221,172.8,64.1,37,37.09,119.9,20.32,61,734.8,729.6,0,37,37
2018-12-08 11:38:21.5720,172.8,64.1,37,37.09,120,20.33,62,425,425,0,37,37
2018-12-08 11:38:21.8220,172.8,64.1,37,37.09,120,20.33,64,86.1,87,0,37,37
2018-12-08 11:38:22.0721,172.8,64.1,37,37.09,120,20.3,3,731.5,76.7,24.5,37,37
2018-12-08 11:38:22.3221,172.8,64.1,37,37.09,120,20.32,4,731.3,77,25,37,37
2018-12-08 11:38:22.5721,172.8,64.2,37,37.15,120,20.32,65,57750,57750,0,37,37
2018-12-08 11:38:22.8221,172.8,64.2,37,37.15,120,20.32,66,3760,3760,0,37,37
2018-12-08 11:38:23.0721,172.8,64.2,37,37.15,120.1,20.29,1,731.5,76.7,27.5,37,37
2018-12-08 11:38:23.3221,172.8,64.2,37,37.15,120,20.32,2,731.3,77,27.5,37,37
2018-12-08 11:38:23.5721,172.8,64.2,37,37.15,120,20.32,65,57740,57740,0,37,37
2018-12-08 11:38:23.8221,172.8,64.2,37,37.15,120,20.32,51,3.74,3.72,0,37,37
2018-12-08 11:38:24.0721,172.8,64.2,37,37.15,120,20.31,63,50,50,0,37,37
2018-12-08 11:38:24.3221,172.8,64.2,37,37.15,120,20.32,67,32.2,31.7,0,37,37
2018-12-08 11:38:24.5721,172.8,64.2,37,37.15,120,20.33,52,3.74,3.72,0,37,37
2018-12-08 11:38:24.8221,172.8,64.2,37,37.15,120,20.34,6,57730,32.2,3.7,37,37
2018-12-08 11:38:25.0721,172.8,64.2,37,37.15,120,20.43,7,57730,31.8,3.7,37,37
2018-12-08 11:38:25.3222,172.8,64.2,37,37.15,120,20.31,1,731.6,76.7,27.5,37,37
2018-12-08 11:38:25.5722,172.8,64.2,37,37.15,120,20.32,2,731.5,77,27.5,37,37
2018-12-08 11:38:25.8222,172.8,64.2,37,37.15,120,20.32,61,734.9,729.6,0,37,37
2018-12-08 11:38:26.0722,172.8,64.2,37,37.15,120,20.32,62,425,425,0,37,37
2018-12-08 11:38:26.3222,172.8,64.2,37,37.15,120,20.32,64,86,86.9,0,37,37
2018-12-08 11:38:26.5722,172.8,64.3,37,37.21,120,20.33,3,731.6,76.7,24.5,37,37
2018-12-08 11:38:26.8222,172.8,64.3,37,37.21,120,20.33,4,731.5,77,25,37,37
2018-12-08 11:38:27.0722,172.8,64.3,37,37.21,120,20.31,65,57740,57740,0,37,37
2018-12-08 11:38:27.3223,172.8,64.3,37,37.21,120,20.46,66,3760,3760,0,37,37
2018-12-08 11:38:27.5723,172.8,64.3,37.25,37.21,120,20.32,1,731.6,76.7,27.5,37,37
2018-12-08 11:38:27.8223,172.8,64.3,37.25,37.21,120,20.33,2,731.5,77,27.5,37,37
2018-12-08 11:38:28.0723,172.8,64.3,37.25,37.21,120,20.32,65,57740,57740,0,37,37
2018-12-08 11:38:28.3222,172.8,64.3,37.25,37.21,120,20.32,51,3.74,3.72,0,37,37
2018-12-08 11:38:28.5721,172.8,64.3,37.25,37.21,120,20.32,63,50,50,0,37,37
2018-12-08 11:38:28.8221,172.8,64.3,37.25,37.21,120,20.32,67,32.4,31.9,0,37,37
2018-12-08 11:38:29.0721,172.8,64.3,37.25,37.21,120,20.32,52,3.74,3.72,0,37,37
2018-12-08 11:38:29.3221,172.8,64.3,37.25,37.21,120,20.33,6,57740,32.4,3.7,37,37
2018-12-08 11:38:29.5722,172.8,64.3,37.25,37.21,120,20.31,7,57750,31.9,3.7,37,37
2018-12-08 11:38:29.8222,172.8,64.3,37.25,37.21,120,20.32,1,731.6,76.7,27.5,37,37
2018-12-08 11:38:30.0722,172.8,64.3,37.25,37.21,120,20.31,2,731.5,77,27.5,37,37
2018-12-08 11:38:30.3222,172.8,64.3,37.25,37.21,120,20.33,61,735,729.8,0,37,37
2018-12-08 11:38:30.5722,172.8,64.4,37.25,37.27,119.9,20.32,62,425,425,0,37,37
2018-12-08 11:38:30.8222,172.8,64.4,37.25,37.27,120,20.32,64,86.2,87.1,0,37,37
2018-12-08 11:38:31.0722,172.8,64.4,37.25,37.27,120,20.3,3,731.6,76.7,24.5,37,37
2018-12-08 11:38:31.3222,172.8,64.4,37.25,37.27,120,20.32,4,731.5,77,25,37,37
2018-12-08 11:38:31.5722,172.8,64.4,37.25,37.27,120,20.32,65,57730,57750,0,37.5,37
2018-12-08 11:38:31.8222,172.8,64.4,37.25,37.27,120,20.33,66,3760,3760,0,37.5,37
2018-12-08 11:38:32.0722,172.8,64.4,37.25,37.27,120,20.32,1,732,76.7,27.5,37.5,37
2018-12-08 11:38:32.3222,172.8,64.4,37.25,37.27,120,20.3,2,731.7,77,27.5,37.5,37
2018-12-08 11:38:32.5722,172.8,64.4,37.5,37.27,120,20.32,65,57730,57760,0,37.5,37
2018-12-08 11:38:32.8222,172.8,64.4,37.5,37.27,120,20.32,51,3.74,3.72,0,37.5,37
2018-12-08 11:38:33.0722,172.8,64.4,37.5,37.27,120,20.32,63,50,50,0,37.5,37
2018-12-08 11:38:33.3222,172.8,64.4,37.5,37.27,120,20.32,67,32.5,32,0,37.5,37
2018-12-08 11:38:33.5722,172.8,64.5,37.5,37.33,120,20.32,52,3.74,3.72,0,37.5,37
2018-12-08 11:38:33.8222,172.8,64.5,37.5,37.33,120,20.33,6,57720,32.5,3.7,37.5,37
2018-12-08 11:38:34.0722,172.8,64.5,37.5,37.33,120,20.28,7,57740,32,3.7,37.5,37
2018-12-08 11:38:34.3222,172.8,64.5,37.5,37.33,120,20.33,1,732,76.7,27.5,37.5,37
2018-12-08 11:38:34.5722,172.8,64.5,37.5,37.33,119.9,20.32,2,731.7,77,27.5,37.5,37
2018-12-08 11:38:34.8222,172.8,64.5,37.5,37.33,119.9,20.32,61,735.3,730,0,37.5,37
2018-12-08 11:38:35.0723,172.8,64.5,37.5,37.33,120,20.33,62,425,425,0,37.5,37
2018-12-08 11:38:35.3223,172.8,64.5,37.5,37.33,120,20.32,64,86.1,87.1,0,37.5,37
2018-12-08 11:38:35.5723,172.8,64.6,37.5,37.38,120,20.32,3,732,76.7,25,37.5,37
2018-12-08 11:38:35.8223,172.8,64.6,37.5,37.38,119.9,20.31,4,731.7,77,25,37.5,37
2018-12-08 11:38:36.0723,172.8,64.6,37.5,37.38,119.9,20.32,65,57730,57740,0,37.5,37
2018-12-08 11:38:36.3223,172.8,64.6,37.5,37.38,120,20.32,66,3770,3770,0,37.5,37
2018-12-08 11:38:36.5723,172.8,64.6,37.5,37.38,120,20.32,1,732,76.7,27.5,37.5,37
2018-12-08 11:38:36.8223,172.8,64.6,37.5,37.38,120,20.32,2,731.7,77,27.5,37.5,37
2018-12-08 11:38:37.0723,172.8,64.6,37.5,37.38,120,20.32,65,57730,57740,0,37.5,37
2018-12-08 11:38:37.3223,172.8,64.6,37.5,37.38,120,20.3,51,3.74,3.72,0,37.5,37
2018-12-08 11:38:37.5723,172.8,64.6,37.5,37.38,120,20.34,63,50,50,0,37.5,37
2018-12-08 11:38:37.8223,172.8,64.6,37.5,37.38,119.9,20.32,67,32.6,32.1,0,37.5,37
2018-12-08 11:38:38.0723,172.8,64.6,37.5,37.38,120,20.31,52,3.74,3.72,0,37.5,37
2018-12-08 11:38:38.3223,172.8,64.6,37.5,37.38,120,20.32,6,57730,32.6,3.7,37.5,37
2018-12-08 11:38:38.5723,172.8,64.6,37.5,37.38,119.9,20.32,7,57750,32.2,3.7,37.5,37
2018-12-08 11:38:38.8223,172.8,64.6,37.5,37.38,120,20.32,1,732,76.7,27.5,37.5,37
2018-12-08 11:38:39.0723,172.8,64.6,37.5,37.38,119.9,20.33,2,732,77,27.5,37.5,37.5
2018-12-08 11:38:39.3223,172.8,64.6,37.5,37.38,120,20.27,61,735.4,730.2,0,37.5,37.5
2018-12-08 11:38:39.5723,172.8,64.7,37.5,37.44,120,20.32,62,425,425,0,37.5,37.5
2018-12-08 11:38:39.8223,172.8,64.7,37.5,37.44,119.9,20.34,64,86,86.9,0,37.5,37.5
2018-12-08 11:38:40.0723,172.8,64.7,37.5,37.44,120,20.32,3,732.2,76.5,25,37.5,37.5
2018-12-08 11:38:40.3223,172.8,64.7,37.5,37.44,120,20.32,4,732,77,25,37.5,37.5
2018-12-08 11:38:40.5723,172.8,64.7,37.5,37.44,119.9,20.32,65,57740,57750,0,37.5,37.5
2018-12-08 11:38:40.8223,172.8,64.7,37.5,37.44,120,20.32,66,3770,3770,0,37.5,37.5
2018-12-08 11:38:41.0724,172.8,64.7,37.5,37.44,120,20.33,1,732.2,76.5,27.5,37.5,37.5
2018-12-08 11:38:41.3224,172.8,64.7,37.5,37.44,119.9,20.32,2,732,77,27.5,37.5,37.5
2018-12-08 11:38:41.5724,172.8,64.7,37.5,37.44,119.9,20.32,65,57740,57740,0,37.5,37.5
2018-12-08 11:38:41.8224,172.8,64.7,37.5,37.44,119.9,20.31,51,3.74,3.72,0,37.5,37.5
2018-12-08 11:38:42.0724,172.8,64.7,37.5,37.44,120,20.32,63,50,50,0,37.5,37.5
2018-12-08 11:38:42.3223,172.8,64.7,37.5,37.44,120,20.32,67,32.8,32.3,0,37.5,37.5
2018-12-08 11:38:42.5723,172.8,64.7,37.5,37.44,119.9,20.33,52,3.74,3.72,0,37.5,37.5
2018-12-08 11:38:42.8223,172.8,64.7,37.5,37.44,120,20.28,6,57730,32.8,3.7,37.5,37.5
2018-12-08 11:38:43.0723,172.8,64.7,37.5,37.44,120,20.33,7,57740,32.3,3.7,37.5,37.5
2018-12-08 11:38:43.3223,172.8,64.7,37.5,37.44,120,20.32,1,732.2,76.5,27.5,37.5,37.5
2018-12-08 11:38:43.5723,172.8,64.8,37.5,37.5,120,20.32,2,732,77,27.5,37.5,37.5
2018-12-08 11:38:43.8223,172.8,64.8,37.5,37.5,120,20.29,61,735.5,730.3,0,37.5,37.5
2018-12-08 11:38:44.0723,172.8,64.8,37.5,37.5,119.9,20.32,62,425,425,0,37.5,37.5
2018-12-08 11:38:44.3224,172.8,64.8,37.5,37.5,120,20.32,64,86.1,87,0,37.5,37.5
2018-12-08 11:38:44.5724,172.8,64.8,37.5,37.5,120,20.34,3,732.2,76.5,25,37.5,37.5
2018-12-08 11:38:44.8224,172.8,64.8,37.5,37.5,120,20.32,4,732,77,25,37.5,37.5
2018-12-08 11:38:45.0724,172.8,64.8,37.5,37.5,120,20.31,65,57740,57750,0,37.5,37.5
2018-12-08 11:38:45.3224,172.8,64.8,37.5,37.5,120,20.3,66,3790,3790,0,37.5,37.5
2018-12-08 11:38:45.5724,172.8,64.8,37.5,37.5,119.9,20.33,1,732.2,76.5,27.5,37.5,37.5
2018-12-08 11:38:45.8224,172.8,64.8,37.5,37.5,120,20.31,2,732,77,27.5,37.5,37.5
2018-12-08 11:38:46.0724,172.8,64.8,37.5,37.5,120,20.33,65,57740,57750,0,37.5,37.5
2018-12-08 11:38:46.3224,172.8,64.8,37.5,37.5,120.1,20.31,51,3.74,3.72,0,37.5,37.5
2018-12-08 11:38:46.5724,172.8,64.9,37.5,37.56,120,20.31,63,50,50,0,37.5,37.5
2018-12-08 11:38:46.8224,172.8,64.9,37.5,37.56,120,20.28,67,32.9,32.4,0,37.5,37.5
2018-12-08 11:38:47.0724,172.8,64.9,37.5,37.56,120,20.31,52,3.74,3.72,0,37.5,37.5
2018-12-08 11:38:47.3224,172.8,64.9,37.5,37.56,120,20.32,6,57750,32.9,3.7,37.5,37.5
2018-12-08 11:38:47.5724,172.8,64.9,37.5,37.56,120,20.35,7,57750,32.4,3.7,37.5,37.5
2018-12-08 11:38:47.8224,172.8,64.9,37.5,37.56,120,20.32,1,732.5,76.5,27.5,37.5,37.5
2018-12-08 11:38:48.0724,172.8,64.9,37.5,37.56,120,20.32,2,732.3,77,27.5,37.5,37.5
2018-12-08 11:38:48.3224,172.8,64.9,37.5,37.56,120,20.32,61,735.8,730.4,0,37.5,37.5
2018-12-08 11:38:48.5724,172.8,65,37.5,37.62,120,20.39,62,425,425,0,37.5,37.5
2018-12-08 11:38:48.8224,172.8,65,37.5,37.62,120.1,20.3,64,86,86.9,0,37.5,37.5
2018-12-08 11:38:49.0724,172.8,65,37.5,37.62,120,20.32,3,732.5,76.5,25,37.5,37.5
2018-12-08 11:38:49.3224,172.8,65,37.5,37.62,120,20.33,4,732.3,77,25,37.5,37.5
2018-12-08 11:38:49.5724,172.8,65,37.5,37.62,120,20.32,65,57740,57750,0,37.5,37.5
2018-12-08 11:38:49.8224,172.8,65,37.5,37.62,120,20.32,66,3780,3780,0,37.5,37.5
2018-12-08 11:38:50.0724,172.8,65,37.5,37.62,120,20.32,1,732.5,76.5,27.5,37.5,37.5
2018-12-08 11:38:50.3224,172.8,65,37.5,37.62,120,20.31,2,732.3,77,27.5,37.5,37.5
2018-12-08 11:38:50.5724,172.8,65,37.5,37.62,120,20.3,65,57750,57750,0,37.5,37.5
2018-12-08 11:38:50.8224,172.8,65,37.5,37.62,120,20.34,51,3.74,3.72,0,37.5,37.5
2018-12-08 11:38:51.0724,172.8,65,37.5,37.62,120,20.33,63,50,50,0,37.5,37.5
2018-12-08 11:38:51.3224,172.8,65,37.5,37.62,120,20.32,67,33,32.5,0,37.5,37.5
2018-12-08 11:38:51.5724,172.8,65,37.5,37.62,120,20.32,52,3.74,3.72,0,37.5,37.5
2018-12-08 11:38:51.8224,172.8,65,37.5,37.62,120,20.33,6,57740,33,3.7,37.5,37.5
2018-12-08 11:38:52.0724,172.8,65,37.5,37.62,120,20.34,7,57740,32.5,3.7,37.5,37.5
2018-12-08 11:38:52.3224,172.8,65,37.5,37.62,119.9,20.32,1,732.5,76.5,27.5,37.5,37.5
2018-12-08 11:38:52.5724,172.8,65,37.5,37.62,119.9,20.33,2,732.3,77,27.5,37.5,37.5
2018-12-08 11:38:52.8224,172.8,65,37.5,37.62,120,20.27,61,735.8,730.6,0,37.5,37.5
2018-12-08 11:38:53.0724,172.8,65,37.5,37.62,120,20.31,62,425,425,0,37.5,37.5
2018-12-08 11:38:53.3225,172.8,65,37.5,37.62,120,20.32,64,86.1,87,0,37.5,37.5
2018-12-08 11:38:53.5725,172.8,65.1,37.5,37.67,119.9,20.32,3,732.8,76.5,25,37.5,37.5
2018-12-08 11:38:53.8224,172.8,65.1,37.5,37.67,120,20.32,4,732.5,77,25,37.5,37.5
2018-12-08 11:38:54.0724,172.8,65.1,37.5,37.67,120,20.32,65,57740,57740,0,37.5,37.5
2018-12-08 11:38:54.3224,172.8,65.1,37.5,37.67,120,20.33,66,3780,3780,0,37.5,37.5
2018-12-08 11:38:54.5724,172.8,65.1,37.5,37.67,120,20.29,1,732.8,76.5,27.5,37.5,37.5
2018-12-08 11:38:54.8224,172.8,65.1,37.5,37.67,120,20.32,2,732.5,77,27.5,37.5,37.5
2018-12-08 11:38:55.0724,172.8,65.1,37.5,37.67,120,20.32,65,57740,57740,0,37.5,37.5
2018-12-08 11:38:55.3224,172.8,65.1,37.5,37.67,119.9,20.32,51,3.74,3.72,0,37.5,37.5
2018-12-08 11:38:55.5724,172.8,65.1,37.5,37.67,120,20.32,63,50,50,0,37.5,37.5
2018-12-08 11:38:55.8225,172.8,65.1,37.5,37.67,120,20.36,67,33.1,32.6,0,37.5,37.5
2018-12-08 11:38:56.0725,172.8,65.1,37.5,37.67,120,20.3,52,3.75,3.72,0,37.5,37.5
2018-12-08 11:38:56.3225,172.8,65.1,37.75,37.67,119.9,20.43,6,57750,33.1,3.7,37.5,37.5
2018-12-08 11:38:56.5726,172.8,65.2,37.75,37.73,120,20.32,7,57750,32.6,3.7,37.5,37.5
2018-12-08 11:38:56.8226,172.8,65.2,37.75,37.73,120,20.32,1,732.8,76.5,27.5,37.5,37.5
2018-12-08 11:38:57.0726,172.8,65.2,37.75,37.73,120,20.29,2,732.5,77,27.5,37.5,37.5
2018-12-08 11:38:57.3225,172.8,65.2,37.75,37.73,120,20.32,61,735.9,730.8,0,37.5,37.5
2018-12-08 11:38:57.5725,172.8,65.2,37.75,37.73,119.9,20.32,62,425,425,0,37.5,37.5
2018-12-08 11:38:57.8225,172.8,65.2,37.75,37.73,120,20.33,64,86.1,87,0,37.5,37.5
2018-12-08 11:38:58.0725,172.8,65.2,37.75,37.73,120,20.27,3,732.8,76.5,25,37.5,37.5
2018-12-08 11:38:58.3225,172.8,65.2,37.75,37.73,120,20.31,4,732.5,77,25,37.5,37.5
2018-12-08 11:38:58.5725,172.8,65.2,37.75,37.73,120,20.32,65,57740,57750,0,37.5,37.5
2018-12-08 11:38:58.8225,172.8,65.2,37.75,37.73,120,20.32,66,3780,3780,0,37.5,37.5
2018-12-08 11:38:59.0725,172.8,65.2,37.75,37.73,120,20.32,1,732.8,76.5,27.5,37.5,37.5
2018-12-08 11:38:59.3225,172.8,65.2,37.75,37.73,120,20.33,2,732.5,77,27.5,37.5,37.5
2018-12-08 11:38:59.5725,172.8,65.3,37.75,37.79,120.1,20.34,65,57730,57750,0,37.5,37.5
2018-12-08 11:38:59.8225,172.8,65.3,37.75,37.79,120,20.31,51,3.74,3.72,0,37.5,37.5
2018-12-08 11:39:00.0725,172.8,65.3,37.75,37.79,120,20.32,63,50,50,0,37.5,37.5
2018-12-08 11:39:00.3224,172.8,65.3,37.75,37.79,120,20.32,67,33.2,32.7,0,37.5,37.5
2018-12-08 11:39:00.5724,172.8,65.3,38,37.79,120,20.32,52,3.75,3.72,0,38,37.5
2018-12-08 11:39:00.8224,172.8,65.3,38,37.79,120,20.32,6,57730,33.2,3.7,38,38
2018-12-08 11:39:01.0724,172.8,65.3,38,37.79,120,20.32,7,57750,32.7,3.7,38,38
2018-12-08 11:39:01.3225,172.8,65.3,38,37.79,120,20.31,1,733,76.5,27.5,38,38
2018-12-08 11:39:01.5725,172.8,65.3,38,37.79,119.9,20.32,2,732.7,77,27.5,38,38
2018-12-08 11:39:01.8225,172.8,65.3,38,37.79,119.9,20.32,61,736.2,730.9,0,38,38
2018-12-08 11:39:02.0725,172.8,65.3,38,37.79,120,20.32,62,425,425,0,38,38
2018-12-08 11:39:02.3225,172.8,65.3,38,37.79,120,20.35,64,85.9,86.8,0,38,38
2018-12-08 11:39:02.5726,172.8,65.4,38,37.85,119.9,20.32,3,733,76.5,25,38,38
2018-12-08 11:39:02.8226,172.8,65.4,38,37.85,120,20.32,4,732.7,77,25,38,38
2018-12-08 11:39:03.0726,172.8,65.4,38,37.85,120,20.34,65,57730,57740,0,38,38
2018-12-08 11:39:03.3226,172.8,65.4,38,37.85,119.9,20.32,66,3790,3790,0,38,38
2018-12-08 11:39:03.5726,172.8,65.4,38,37.85,120,20.32,1,733,76.5,27.5,38,38
2018-12-08 11:39:03.8226,172.8,65.4,38,37.85,120,20.32,2,732.7,77,27.5,38,38
2018-12-08 11:39:04.0726,172.8,65.4,38,37.85,120,20.36,65,57730,57740,0,38,38
2018-12-08 11:39:04.3226,172.8,65.4,38,37.85,119.9,20.32,51,3.75,3.72,0,38,38
2018-12-08 11:39:04.5726,172.8,65.4,38,37.85,119.9,20.33,63,50,50,0,38,38
2018-12-08 11:39:04.8226,172.8,65.4,38,37.85,120,20.33,67,33.3,32.8,0,38,38
2018-12-08 11:39:05.0726,172.8,65.4,38,37.85,120,20.33,52,3.75,3.72,0,38,38
2018-12-08 11:39:05.3226,172.8,65.4,38,37.85,119.9,20.31,6,57730,33.3,3.7,38,38
2018-12-08 11:39:05.5726,172.8,65.4,38,37.85,120,20.32,7,57740,32.8,3.7,38,38
2018-12-08 11:39:05.8226,172.8,65.4,38,37.85,119.9,20.31,1,733,76.5,27.5,38,38
2018-12-08 11:39:06.0726,172.8,65.4,38,37.85,120,20.33,2,732.7,77,27.5,38,38
2018-12-08 11:39:06.3226,172.8,65.4,38,37.85,120,20.32,61,736.3,731,0,38,38
2018-12-08 11:39:06.5726,172.8,65.5,38,37.91,119.9,20.31,62,425,425,0,38,38
2018-12-08 11:39:06.8226,172.8,65.5,38,37.91,120,20.33,64,85.8,86.8,0,38,38
2018-12-08 11:39:07.0726,172.8,65.5,38,37.91,119.9,20.34,3,733,76.5,25,38,38
2018-12-08 11:39:07.3226,172.8,65.5,38,37.91,120,20.32,4,732.7,77,25,38,38
2018-12-08 11:39:07.5726,172.8,65.5,38,37.91,119.9,20.34,65,57870,57610,0,38,38
2018-12-08 11:39:07.8226,172.8,65.5,38,37.91,120,20.32,66,3780,3790,0,38,38
2018-12-08 11:39:08.0726,172.8,65.5,38,37.91,120,20.36,1,733.3,76.5,27.5,38,38
2018-12-08 11:39:08.3226,172.8,65.5,38,37.91,120,20.32,2,733.1,76.7,27.5,38,38
2018-12-08 11:39:08.5726,172.8,65.5,38,37.91,120,20.32,65,57890,57570,0,38,38
2018-12-08 11:39:08.8226,172.8,65.5,38,37.91,120,20.33,51,3.75,3.72,0,38,38
2018-12-08 11:39:09.0726,172.8,65.5,38,37.91,120,20.33,63,50,50,0,38,38
2018-12-08 11:39:09.3226,172.8,65.5,38,37.91,120,20.31,67,33.4,32.9,0,38,38
2018-12-08 11:39:09.5727,172.8,65.7,38,38.02,120,20.32,52,3.75,3.72,0,38,38
2018-12-08 11:39:09.8227,172.8,65.7,38,38.02,119.9,20.34,6,57890,33.4,3.7,38,38
2018-12-08 11:39:10.0727,172.8,65.7,38,38.02,120,20.32,7,57570,32.9,3.7,38,38
2018-12-08 11:39:10.3227,172.8,65.7,38,38.02,120,20.31,1,733.3,76.5,27.5,38,38
2018-12-08 11:39:10.5727,172.8,65.7,38,38.02,120,20.3,2,733.1,76.7,27.5,38,38
2018-12-08 11:39:10.8227,172.8,65.7,38,38.02,119.9,20.32,61,736.5,731.2,0,38,38
2018-12-08 11:39:11.0726,172.8,65.7,38,38.02,119.9,20.32,62,425,425,0,38,38
2018-12-08 11:39:11.3226,172.8,65.7,38,38.02,120,20.32,64,86.3,86.7,0,38,38
2018-12-08 11:39:11.5727,172.8,65.7,38,38.02,120,20.32,3,733.3,76.5,25,38,38
2018-12-08 11:39:11.8227,172.8,65.7,38,38.02,120,20.32,4,733.1,76.7,25,38,38
2018-12-08 11:39:12.0727,172.8,65.7,38,38.02,120,20.32,65,57890,57570,0,38,38
2018-12-08 11:39:12.3227,172.8,65.7,38,38.02,119.9,20.3,66,3790,3790,0,38,38
2018-12-08 11:39:12.5727,172.8,65.8,38,38.08,120,20.32,1,733.3,76.5,27.5,38,38
2018-12-08 11:39:12.8227,172.8,65.8,38,38.08,120,20.31,2,733.1,76.7,27.5,38,38
2018-12-08 11:39:13.0727,172.8,65.8,38,38.08,120,20.32,65,57730,57740,0,38,38
2018-12-08 11:39:13.3227,172.8,65.8,38,38.08,120,20.32,51,3.75,3.72,0,38,38
2018-12-08 11:39:13.5727,172.8,65.8,38,38.08,120,20.32,63,50,50,0,38,38
2018-12-08 11:39:13.8227,172.8,65.8,38,38.08,120,20.34,67,33.5,33,0,38,38
2018-12-08 11:39:14.0727,172.8,65.8,38,38.08,120,20.31,52,3.75,3.72,0,38,38
2018-12-08 11:39:14.3227,172.8,65.8,38,38.08,120,20.3,6,57730,33.5,3.7,38,38
2018-12-08 11:39:14.5727,172.8,65.8,38,38.08,120,20.32,7,57740,33,3.7,38,38
2018-12-08 11:39:14.8227,172.8,65.8,38,38.08,120,20.32,1,733.3,76.5,27.5,38,38
2018-12-08 11:39:15.0727,172.8,65.8,38,38.08,119.9,20.32,2,733.1,76.7,27.5,38,38
2018-12-08 11:39:15.3227,172.8,65.8,38,38.08,119.9,20.32,61,736.7,731.4,0,38,38
2018-12-08 11:39:15.5727,172.8,66,38,38.19,120,20.32,62,425,425,0,38,38
2018-12-08 11:39:15.8227,172.8,66,38,38.19,120,20.33,64,86,86.6,0,38,38
2018-12-08 11:39:16.0727,172.8,66,38,38.19,119.9,20.32,3,733.6,76.5,25,38,38
2018-12-08 11:39:16.3227,172.8,66,38,38.19,120,20.32,4,733.3,76.7,25,38,38
2018-12-08 11:39:16.5727,172.8,66,38,38.19,120,20.32,65,57910,57580,0,38,38
2018-12-08 11:39:16.8227,172.8,66,38,38.19,120,20.32,66,3790,3790,0,38,38
2018-12-08 11:39:17.0727,172.8,66,38,38.19,120,20.32,1,733.6,76.5,27.5,38,38
2018-12-08 11:39:17.3227,172.8,66,38,38.19,120,20.33,2,733.3,76.7,27.5,38,38
2018-12-08 11:39:17.5727,172.8,66,38,38.19,120,20.29,65,57780,57720,0,38,38
2018-12-08 11:39:17.8227,172.8,66,38,38.19,119.9,20.32,51,3.75,3.73,0,38,38
2018-12-08 11:39:18.0727,172.8,66,38,38.19,119.9,20.32,63,50,50,0,38,38
2018-12-08 11:39:18.3227,172.8,66,38,38.19,120,20.31,67,33.6,33,0,38,38
2018-12-08 11:39:18.5727,172.8,66,38,38.19,120,20.32,52,3.75,3.72,0,38,38
2018-12-08 11:39:18.8227,172.8,66,38,38.19,120,20.32,6,57740,33.6,3.7,38,38
2018-12-08 11:39:19.0726,172.8,66,38,38.19,120,20.32,7,57740,33.1,3.7,38,38
2018-12-08 11:39:19.3226,172.8,66,38,38.19,120,20.27,1,733.6,76.5,27.5,38,38
2018-12-08 11:39:19.5726,172.8,66,38,38.19,120,20.32,2,733.3,76.7,27.5,38,38
2018-12-08 11:39:19.8227,172.8,66,38,38.19,120,20.32,61,736.8,731.6,0,38,38
2018-12-08 11:39:20.0727,172.8,66,38,38.19,120,20.32,62,425,425,0,38,38
2018-12-08 11:39:20.3227,172.8,66,38,38.19,120,20.32,64,86.1,86.9,0,38,38
2018-12-08 11:39:20.5727,172.8,66,38,38.19,120,20.32,3,733.6,76.5,25,38,38
2018-12-08 11:39:20.8228,172.8,66,38,38.19,120,20.32,4,733.3,76.7,25,38,38
2018-12-08 11:39:21.0728,172.8,66,38,38.19,120,20.33,65,57740,57740,0,38,38
2018-12-08 11:39:21.3228,172.8,66,38,38.19,120,20.32,66,3790,3790,0,38,38
2018-12-08 11:39:21.5728,172.8,66,38,38.19,120,20.33,1,733.6,76.5,27.5,38,38
2018-12-08 11:39:21.8228,172.8,66,38,38.19,120,20.32,2,733.3,76.7,27.5,38,38
2018-12-08 11:39:22.0728,172.8,66,38,38.19,120,20.36,65,57750,57750,0,38,38
2018-12-08 11:39:22.3228,172.8,66,38,38.19,120,20.32,51,3.75,3.73,0,38,38
2018-12-08 11:39:22.5728,172.8,66.1,38,38.25,120,20.33,63,50,50,0,38,38
2018-12-08 11:39:22.8228,172.8,66.1,38,38.25,120,20.33,67,33.7,33.1,0,38,38
2018-12-08 11:39:23.0728,172.8,66.1,38,38.25,119.9,20.32,52,3.75,3.73,0,38,38
2018-12-08 11:39:23.3228,172.8,66.1,38,38.25,120,20.32,6,57770,33.7,3.7,38,38
2018-12-08 11:39:23.5728,172.8,66.1,38,38.25,120,20.33,7,57770,33.1,3.7,38,38
2018-12-08 11:39:23.8228,172.8,66.1,38,38.25,120,20.32,1,733.8,76.5,27.5,38,38
2018-12-08 11:39:24.0728,172.8,66.1,38,38.25,120,20.32,2,733.6,76.7,27.5,38,38
2018-12-08 11:39:24.3228,172.8,66.1,38,38.25,120,20.33,61,736.9,731.7,0,38,38
2018-12-08 11:39:24.5728,172.8,66.1,38,38.25,120,20.32,62,425,425,0,38,38
2018-12-08 11:39:24.8228,172.8,66.1,38,38.25,120,20.32,64,86.1,87,0,38,38
2018-12-08 11:39:25.0728,172.8,66.1,38,38.25,120.1,20.32,3,733.8,76.5,25,38,38
2018-12-08 11:39:25.3228,172.8,66.1,38,38.25,120,20.33,4,733.6,76.7,25,38,38
2018-12-08 11:39:25.5728,172.8,66.1,38.25,38.25,120,20.32,65,57760,57760,0,38,38
2018-12-08 11:39:25.8228,172.8,66.1,38.25,38.25,120,20.32,66,3790,3790,0,38,38
2018-12-08 11:39:26.0728,172.8,66.1,38.25,38.25,120,20.33,1,733.8,76.5,27.5,38,38
2018-12-08 11:39:26.3228,172.8,66.1,38.25,38.25,120.1,20.32,2,733.6,76.7,27.5,38,38
2018-12-08 11:39:26.5728,172.8,66.1,38.25,38.25,120,20.32,65,57760,57760,0,38,38
2018-12-08 11:39:26.8228,172.8,66.1,38.25,38.25,120,20.31,51,3.75,3.73,0,38,38
2018-12-08 11:39:27.0728,172.8,66.1,38.25,38.25,120,20.32,63,50,50,0,38,38
2018-12-08 11:39:27.3228,172.8,66.1,38.25,38.25,120,20.32,67,33.7,33.2,0,38,38
2018-12-08 11:39:27.5728,172.8,66.1,38.25,38.25,120,20.32,52,3.75,3.73,0,38,38
2018-12-08 11:39:27.8228,172.8,66.1,38.25,38.25,120,20.32,6,57750,33.8,3.7,38,38
2018-12-08 11:39:28.0728,172.8,66.1,38.25,38.25,120,20.32,7,57760,33.2,3.7,38,38
2018-12-08 11:39:28.3228,172.8,66.1,38.25,38.25,120,20.29,1,733.8,76.5,27.5,38,38
2018-12-08 11:39:28.5728,172.8,66.2,38.25,38.31,120,20.32,2,733.6,76.7,27.5,38,38
2018-12-08 11:39:28.8228,172.8,66.2,38.25,38.31,120,20.32,61,737,731.8,0,38,38
2018-12-08 11:39:29.0728,172.8,66.2,38.25,38.31,120,20.31,62,425,425,0,38,38
2018-12-08 11:39:29.3228,172.8,66.2,38.25,38.31,120,20.33,64,86,87,0,38,38
2018-12-08 11:39:29.5728,172.8,66.2,38.5,38.31,120,20.27,3,733.8,76.5,25,38,38
2018-12-08 11:39:29.8228,172.8,66.2,38.5,38.31,119.9,20.32,4,733.8,76.7,25,38.5,38.5
2018-12-08 11:39:30.0728,172.8,66.2,38.5,38.31,120,20.32,65,57740,57760,0,38.5,38.5
2018-12-08 11:39:30.3228,172.8,66.2,38.5,38.31,120,20.32,66,3810,3810,0,38.5,38.5
2018-12-08 11:39:30.5728,172.8,66.2,38.5,38.31,120,20.32,1,733.9,76.5,27.5,38.5,38.5
2018-12-08 11:39:30.8228,172.8,66.2,38.5,38.31,119.9,20.32,2,733.8,76.7,27.5,38.5,38.5
2018-12-08 11:39:31.0728,172.8,66.2,38.5,38.31,120,20.32,65,57740,57760,0,38.5,38.5
2018-12-08 11:39:31.3228,172.8,66.2,38.5,38.31,120,20.34,51,3.75,3.73,0,38.5,38.5
2018-12-08 11:39:31.5728,172.8,66.2,38.5,38.31,120,20.32,63,50,50,0,38.5,38.5
2018-12-08 11:39:31.8228,172.8,66.2,38.5,38.31,120,20.32,67,33.8,33.3,0,38.5,38.5
2018-12-08 11:39:32.0728,172.8,66.2,38.5,38.31,120,20.3,52,3.75,3.73,0,38.5,38.5
2018-12-08 11:39:32.3228,172.8,66.2,38.5,38.31,120,20.31,6,57740,33.8,3.7,38.5,38.5
2018-12-08 11:39:32.5728,172.8,66.3,38.5,38.37,120,20.32,7,57750,33.3,3.8,38.5,38.5
2018-12-08 11:39:32.8228,172.8,66.3,38.5,38.37,120,20.31,1,733.9,76.5,27.5,38.5,38.5
2018-12-08 11:39:33.0728,172.8,66.3,38.5,38.37,120,20.29,2,733.8,76.7,27.5,38.5,38.5
2018-12-08 11:39:33.3228,172.8,66.3,38.5,38.37,120,20.32,61,737.2,731.9,0,38.5,38.5
2018-12-08 11:39:33.5728,172.8,66.3,38.5,38.37,119.9,20.32,62,425,425,0,38.5,38.5
2018-12-08 11:39:33.8228,172.8,66.3,38.5,38.37,119.9,20.32,64,85.9,86.8,0,38.5,38.5
2018-12-08 11:39:34.0728,172.8,66.3,38.5,38.37,120,20.32,3,733.9,76.5,25,38.5,38.5
2018-12-08 11:39:34.3229,172.8,66.3,38.5,38.37,120,20.33,4,733.8,76.7,25,38.5,38.5
2018-12-08 11:39:34.5729,172.8,66.3,38.5,38.37,120,20.32,65,57740,57750,0,38.5,38.5
2018-12-08 11:39:34.8229,172.8,66.3,38.5,38.37,119.9,20.34,66,3800,3800,0,38.5,38.5
2018-12-08 11:39:35.0729,172.8,66.3,38.5,38.37,120,20.32,1,733.9,76.5,27.5,38.5,38.5
2018-12-08 11:39:35.3229,172.8,66.3,38.5,38.37,120,20.32,2,733.8,76.7,27.5,38.5,38.5
2018-12-08 11:39:35.5728,172.8,66.4,38.5,38.43,120,20.32,65,57740,57750,0,38.5,38.5
2018-12-08 11:39:35.8228,172.8,66.4,38.5,38.43,120,20.3,51,3.75,3.73,0,38.5,38.5
2018-12-08 11:39:36.0728,172.8,66.4,38.5,38.43,119.9,20.32,63,50,50,0,38.5,38.5
2018-12-08 11:39:36.3228,172.8,66.4,38.5,38.43,119.9,20.32,67,33.9,33.3,0,38.5,38.5
2018-12-08 11:39:36.5729,172.8,66.4,38.5,38.43,120,20.35,52,3.75,3.73,0,38.5,38.5
2018-12-08 11:39:36.8229,172.8,66.4,38.5,38.43,120,20.32,6,57740,33.9,3.7,38.5,38.5
2018-12-08 11:39:37.0729,172.8,66.4,38.5,38.43,120,20.33,7,57750,33.3,3.8,38.5,38.5
2018-12-08 11:39:37.3229,172.8,66.4,38.5,38.43,119.9,20.32,1,734.1,76.4,27.5,38.5,38.5
2018-12-08 11:39:37.5729,172.8,66.4,38.5,38.43,119.9,20.32,2,734,76.7,27.5,38.5,38.5
2018-12-08 11:39:37.8229,172.8,66.4,38.5,38.43,119.9,20.32,61,737.4,732.1,0,38.5,38.5
2018-12-08 11:39:38.0729,172.8,66.4,38.5,38.43,120,20.32,62,425,425,0,38.5,38.5
2018-12-08 11:39:38.3229,172.8,66.4,38.5,38.43,120,20.32,64,85.8,86.7,0,38.5,38.5
2018-12-08 11:39:38.5729,172.8,66.4,38.5,38.43,120,20.31,3,734.1,76.4,25,38.5,38.5
2018-12-08 11:39:38.8229,172.8,66.4,38.5,38.43,120,20.33,4,734,76.7,25,38.5,38.5
2018-12-08 11:39:39.0729,172.8,66.4,38.5,38.43,120,20.34,65,57750,57750,0,38.5,38.5
2018-12-08 11:39:39.3229,172.8,66.4,38.5,38.43,120,20.32,66,3800,3800,0,38.5,38.5
2018-12-08 11:39:39.5729,172.8,66.5,38.5,38.48,120,20.32,1,734.1,76.4,27.5,38.5,38.5
2018-12-08 11:39:39.8229,172.8,66.5,38.5,38.48,120,20.31,2,734,76.7,27.5,38.5,38.5
2018-12-08 11:39:40.0730,172.8,66.5,38.5,38.48,119.9,20.33,65,57750,57760,0,38.5,38.5
2018-12-08 11:39:40.3230,172.8,66.5,38.5,38.48,119.9,20.32,51,3.75,3.73,0,38.5,38.5
2018-12-08 11:39:40.5730,172.8,66.5,38.5,38.48,119.9,20.33,63,50,50,0,38.5,38.5
2018-12-08 11:39:40.8230,172.8,66.5,38.5,38.48,120,20.31,67,34,33.4,0,38.5,38.5
2018-12-08 11:39:41.0730,172.8,66.5,38.5,38.48,120,20.32,52,3.75,3.73,0,38.5,38.5
2018-12-08 11:39:41.3230,172.8,66.5,38.5,38.48,120,20.32,6,57750,34,3.7,38.5,38.5
2018-12-08 11:39:41.5730,172.8,66.6,38.5,38.54,120,20.31,7,57750,33.4,3.8,38.5,38.5
2018-12-08 11:39:41.8230,172.8,66.6,38.5,38.54,119.9,20.32,1,734.1,76.4,27.5,38.5,38.5
2018-12-08 11:39:42.0730,172.8,66.6,38.5,38.54,120,20.32,2,734,76.7,27.5,38.5,38.5
2018-12-08 11:39:42.3230,172.8,66.6,38.5,38.54,120,20.32,61,737.5,732.2,0,38.5,38.5
2018-12-08 11:39:42.5730,172.8,66.6,38.5,38.54,120,20.32,62,425,425,0,38.5,38.5
2018-12-08 11:39:42.8230,172.8,66.6,38.5,38.54,120,20.31,64,85.8,86.7,0,38.5,38.5
2018-12-08 11:39:43.0730,172.8,66.6,38.5,38.54,119.9,20.32,3,734.1,76.4,25,38.5,38.5
2018-12-08 11:39:43.3230,172.8,66.6,38.5,38.54,119.9,20.3,4,734,76.7,25,38.5,38.5
2018-12-08 11:39:43.5730,172.8,66.6,38.5,38.54,120,20.33,65,57750,57760,0,38.5,38.5
2018-12-08 11:39:43.8230,172.8,66.6,38.5,38.54,120,20.32,66,3800,3800,0,38.5,38.5
2018-12-08 11:39:44.0730,172.8,66.6,38.5,38.54,120,20.33,1,734.1,76.4,27.5,38.5,38.5
2018-12-08 11:39:44.3230,172.8,66.6,38.5,38.54,120,20.32,2,734.2,76.7,27.5,38.5,38.5
2018-12-08 11:39:44.5730,172.8,66.6,38.5,38.54,119.9,20.32,65,57740,57740,0,38.5,38.5
2018-12-08 11:39:44.8230,172.8,66.6,38.5,38.54,120,20.32,51,3.75,3.73,0,38.5,38.5
2018-12-08 11:39:45.0730,172.8,66.6,38.5,38.54,120,20.31,63,50,50,0,38.5,38.5
2018-12-08 11:39:45.3230,172.8,66.6,38.5,38.54,120,20.32,67,34,33.5,0,38.5,38.5
2018-12-08 11:39:45.5730,172.8,66.6,38.5,38.54,120,20.31,52,3.75,3.73,0,38.5,38.5
2018-12-08 11:39:45.8230,172.8,66.6,38.5,38.54,120,20.32,6,57750,34,3.7,38.5,38.5
2018-12-08 11:39:46.0730,172.8,66.6,38.5,38.54,120,20.33,7,57750,33.5,3.8,38.5,38.5
2018-12-08 11:39:46.3230,172.8,66.6,38.5,38.54,120,20.32,1,734.4,76.3,27.5,38.5,38.5
2018-12-08 11:39:46.5730,172.8,66.7,38.5,38.6,120.1,20.32,2,734.2,76.7,27.5,38.5,38.5
2018-12-08 11:39:46.8230,172.8,66.7,38.5,38.6,119.9,20.31,61,737.6,732.3,0,38.5,38.5
2018-12-08 11:39:47.0730,172.8,66.7,38.5,38.6,120,20.33,62,425,425,0,38.5,38.5
2018-12-08 11:39:47.3231,172.8,66.7,38.5,38.6,120,20.32,64,85.9,86.8,0,38.5,38.5
2018-12-08 11:39:47.5731,172.8,66.7,38.5,38.6,120,20.33,3,734.4,76.3,25,38.5,38.5
2018-12-08 11:39:47.8231,172.8,66.7,38.5,38.6,120,20.32,4,734.2,76.7,25,38.5,38.5
2018-12-08 11:39:48.0731,172.8,66.7,38.5,38.6,120,20.2,65,57750,57760,0,38.5,38.5
2018-12-08 11:39:48.3231,172.8,66.7,38.5,38.6,119.9,20.33,66,3820,3820,0,38.5,38.5
2018-12-08 11:39:48.5731,172.8,66.8,38.5,38.66,120,20.32,1,734.4,76.3,27.5,38.5,38.5
2018-12-08 11:39:48.8231,172.8,66.8,38.5,38.66,120,20.32,2,734.2,76.7,27.5,38.5,38.5
2018-12-08 11:39:49.0731,172.8,66.8,38.5,38.66,120,20.31,65,57760,57770,0,38.5,38.5
2018-12-08 11:39:49.3231,172.8,66.8,38.5,38.66,120,20.33,51,3.75,3.73,0,38.5,38.5
2018-12-08 11:39:49.5730,172.8,66.8,38.5,38.66,120,20.32,63,50,50,0,38.5,38.5
2018-12-08 11:39:49.8230,172.8,66.8,38.5,38.66,120,20.3,67,34.1,33.5,0,38.5,38.5
2018-12-08 11:39:50.0730,172.8,66.8,38.5,38.66,120,20.11,52,3.75,3.73,0,38.5,38.5
2018-12-08 11:39:50.3230,172.8,66.8,38.5,38.66,120,20.13,6,57760,34.1,3.7,38.5,38.5
2018-12-08 11:39:50.5729,172.8,66.8,38.5,38.66,120,20.12,7,57770,33.5,3.8,38.5,38.5
2018-12-08 11:39:50.8229,172.8,66.8,38.5,38.66,120,20.12,1,734.4,76.3,27.5,38.5,38.5
2018-12-08 11:39:51.0730,172.8,66.8,38.5,38.66,120,20.13,2,734.2,76.7,27.5,38.5,38.5
2018-12-08 11:39:51.3230,172.8,66.8,38.5,38.66,120,20.11,61,737.8,732.5,0,38.5,38.5
2018-12-08 11:39:51.5731,172.8,66.8,38.5,38.66,120.1,20.18,62,425,425,0,38.5,38.5
2018-12-08 11:39:51.8231,172.8,66.8,38.5,38.66,120,20.12,64,86,86.9,0,38.5,38.5
2018-12-08 11:39:52.0731,172.8,66.8,38.5,38.66,120,20.13,3,734.6,76.4,25,38.5,38.5
2018-12-08 11:39:52.3232,172.8,66.8,38.5,38.66,120,20.12,4,734.4,76.7,25,38.5,38.5
2018-12-08 11:39:52.5732,172.8,66.9,38.5,38.72,120,20.12,65,57750,57750,0,38.5,38.5
2018-12-08 11:39:52.8232,172.8,66.9,38.5,38.72,120,20.13,66,3810,3810,0,38.5,38.5
2018-12-08 11:39:53.0732,172.8,66.9,38.5,38.72,120,20.13,1,734.6,76.4,27.5,38.5,38.5
2018-12-08 11:39:53.3231,172.8,66.9,38.75,38.72,120,20.15,2,734.4,76.7,27.5,38.5,38.5
2018-12-08 11:39:53.5731,172.8,66.9,38.75,38.72,120,20.13,65,57750,57750,0,38.5,38.5
2018-12-08 11:39:53.8231,172.8,66.9,38.75,38.72,120,20.12,51,3.75,3.73,0,38.5,38.5
2018-12-08 11:39:54.0731,172.8,66.9,38.75,38.72,120,20.12,63,50,50,0,38.5,38.5
2018-12-08 11:39:54.3231,172.8,66.9,38.75,38.72,120,20.12,67,34.2,33.6,0,38.5,38.5
2018-12-08 11:39:54.5731,172.8,67,38.75,38.77,120,20.12,52,3.76,3.73,0,38.5,38.5
2018-12-08 11:39:54.8232,172.8,67,38.75,38.77,120,20.11,6,57750,34.2,3.7,38.5,38.5
2018-12-08 11:39:55.0731,172.8,67,38.75,38.77,120,20.16,7,57760,33.6,3.8,38.5,38.5
2018-12-08 11:39:55.3231,172.8,67,38.75,38.77,120,20.12,1,734.6,76.4,27.5,38.5,38.5
2018-12-08 11:39:55.5731,172.8,67,38.75,38.77,120,20.12,2,734.4,76.7,27.5,38.5,38.5
2018-12-08 11:39:55.8231,172.8,67,38.75,38.77,120,20.12,61,737.8,732.6,0,38.5,38.5
2018-12-08 11:39:56.0731,172.8,67,38.75,38.77,120,20.12,62,425,425,0,38.5,38.5
2018-12-08 11:39:56.3232,172.8,67,38.75,38.77,120,20.13,64,85.8,86.7,0,38.5,38.5
2018-12-08 11:39:56.5732,172.8,67,38.75,38.77,120,20.12,3,734.6,76.4,25,38.5,38.5
2018-12-08 11:39:56.8232,172.8,67,38.75,38.77,120,20.13,4,734.4,76.7,25,38.5,38.5
2018-12-08 11:39:57.0732,172.8,67,38.75,38.77,120,20.12,65,57740,57760,0,38.5,38.5
2018-12-08 11:39:57.3232,172.8,67,38.75,38.77,120,20.12,66,3810,3810,0,38.5,38.5
2018-12-08 11:39:57.5732,172.8,67,39,38.77,120,20.12,1,734.6,76.4,27.5,38.5,38.5
2018-12-08 11:39:57.8232,172.8,67,39,38.77,120,20.12,2,734.4,76.7,27.5,38.5,38.5
2018-12-08 11:39:58.0732,172.8,67,39,38.77,120,20.12,65,57730,57750,0,38.5,38.5
2018-12-08 11:39:58.3232,172.8,67,39,38.77,120,20.12,51,3.75,3.73,0,38.5,38.5
2018-12-08 11:39:58.5732,172.8,67,39,38.77,120,20.12,63,50,50,0,39,38.5
2018-12-08 11:39:58.8232,172.8,67,39,38.77,120,20.12,67,34.2,33.6,0,39,39
2018-12-08 11:39:59.0732,172.8,67,39,38.77,120,20.13,52,3.75,3.73,0,39,39
2018-12-08 11:39:59.3232,172.8,67,39,38.77,120,20.12,6,57730,34.2,3.7,39,39
2018-12-08 11:39:59.5731,172.8,67.1,39,38.83,120,20.12,7,57740,33.6,3.8,39,39
2018-12-08 11:39:59.8231,172.8,67.1,39,38.83,120,20.12,1,734.7,76.3,27.5,39,39
2018-12-08 11:40:00.0731,172.8,67.1,39,38.83,120,20.12,2,734.6,76.7,27.5,39,39
2018-12-08 11:40:00.3231,172.8,67.1,39,38.83,119.9,20.14,61,738.1,732.7,0,39,39
2018-12-08 11:40:00.5731,172.8,67.1,39,38.83,119.9,20.12,62,425,425,0,39,39
2018-12-08 11:40:00.8232,172.8,67.1,39,38.83,120,20.12,64,85.9,86.8,0,39,39
2018-12-08 11:40:01.0732,172.8,67.1,39,38.83,120,20.13,3,734.7,76.3,25,39,39
2018-12-08 11:40:01.3232,172.8,67.1,39,38.83,120,20.13,4,734.6,76.7,25,39,39
2018-12-08 11:40:01.5732,172.8,67.2,39,38.89,119.9,19.96,65,57730,57750,0,39,39
2018-12-08 11:40:01.8232,172.8,67.2,39,38.89,119.9,20.13,66,3810,3800,0,39,39
2018-12-08 11:40:02.0732,172.8,67.2,39,38.89,120,20.14,1,734.7,76.3,27.5,39,39
2018-12-08 11:40:02.3232,172.8,67.2,39,38.89,120,20.12,2,734.6,76.7,27.5,39,39
2018-12-08 11:40:02.5732,172.8,67.2,39,38.89,120,20.13,65,57740,57750,0,39,39
2018-12-08 11:40:02.8232,172.8,67.2,39,38.89,120,20.12,51,3.76,3.73,0,39,39
2018-12-08 11:40:03.0732,172.8,67.2,39,38.89,119.9,20.12,63,50,50,0,39,39
2018-12-08 11:40:03.3232,172.8,67.2,39,38.89,119.9,20.12,67,34.3,33.7,0,39,39
2018-12-08 11:40:03.5732,172.8,67.2,39,38.89,120,20.12,52,3.75,3.73,0,39,39
2018-12-08 11:40:03.8232,172.8,67.2,39,38.89,120,20.13,6,57740,34.3,3.7,39,39
2018-12-08 11:40:04.0732,172.8,67.2,39,38.89,119.9,20.12,7,57750,33.7,3.8,39,39
2018-12-08 11:40:04.3232,172.8,67.2,39,38.89,119.9,20.13,1,734.7,76.3,27.5,39,39
2018-12-08 11:40:04.5732,172.8,67.2,39,38.89,119.9,20.13,2,734.6,76.7,27.5,39,39
2018-12-08 11:40:04.8232,172.8,67.2,39,38.89,120,20.11,61,738.2,732.9,0,39,39
2018-12-08 11:40:05.0732,172.8,67.2,39,38.89,120,20.12,62,425,425,0,39,39
2018-12-08 11:40:05.3232,172.8,67.2,39,38.89,120,20.13,64,85.8,86.7,0,39,39
2018-12-08 11:40:05.5732,172.8,67.3,39,38.95,119.9,20.13,3,734.7,76.3,25,39,39
2018-12-08 11:40:05.8232,172.8,67.3,39,38.95,119.9,20.13,4,734.6,76.7,25,39,39
2018-12-08 11:40:06.0732,172.8,67.3,39,38.95,120,20.13,65,57760,57770,0,39,39
2018-12-08 11:40:06.3232,172.8,67.3,39,38.95,120,20.15,66,3810,3820,0,39,39
2018-12-08 11:40:06.5732,172.8,67.3,39,38.95,120,20.12,1,735,76.3,27.5,39,39
2018-12-08 11:40:06.8232,172.8,67.3,39,38.95,120,20.12,2,734.8,76.7,27.5,39,39
2018-12-08 11:40:07.0733,172.8,67.3,39,38.95,119.9,20.12,65,57750,57760,0,39,39
2018-12-08 11:40:07.3233,172.8,67.3,39,38.95,119.9,20.12,51,3.76,3.73,0,39,39
2018-12-08 11:40:07.5733,172.8,67.4,39,39,120,20.11,63,50,50,0,39,39
2018-12-08 11:40:07.8233,172.8,67.4,39,39,120,20.12,67,34.3,33.7,0,39,39
2018-12-08 11:40:08.0732,172.8,67.4,39,39,120,20.12,52,3.76,3.73,0,39,39
2018-12-08 11:40:08.3232,172.8,67.4,39,39,120,20.12,6,57750,34.3,3.7,39,39
2018-12-08 11:40:08.5732,172.8,67.4,39,39,120,20.12,7,57750,33.7,3.8,39,39
2018-12-08 11:40:08.8232,172.8,67.4,39,39,120,20.12,1,735,76.3,27.5,39,39
2018-12-08 11:40:09.0732,172.8,67.4,39,39,120,20.12,2,734.8,76.7,27.5,39,39
2018-12-08 11:40:09.3232,172.8,67.4,39,39,120,20.13,61,738.4,733.1,0,39,39
2018-12-08 11:40:09.5733,172.8,67.4,39,39,119.9,20.12,62,425,425,0,39,39
2018-12-08 11:40:09.8233,172.8,67.4,39,39,120,20.13,64,85.9,86.8,0,39,39
2018-12-08 11:40:10.0733,172.8,67.4,39,39,120,20.12,3,735,76.3,25,39,39
2018-12-08 11:40:10.3233,172.8,67.4,39,39,120,20.14,4,734.8,76.7,25,39,39
2018-12-08 11:40:10.5733,172.8,67.4,39,39,120,20.15,65,57750,57750,0,39,39
2018-12-08 11:40:10.8233,172.8,67.4,39,39,120,20.12,66,3810,3810,0,39,39
2018-12-08 11:40:11.0733,172.8,67.4,39,39,120,20.15,1,735,76.3,27.5,39,39
2018-12-08 11:40:11.3233,172.8,67.4,39,39,120,20.13,2,734.8,76.7,27.5,39,39
2018-12-08 11:40:11.5733,172.8,67.4,39,39,120,20.12,65,57750,57760,0,39,39
2018-12-08 11:40:11.8233,172.8,67.4,39,39,120,20.12,51,3.76,3.73,0,39,39
2018-12-08 11:40:12.0733,172.8,67.4,39,39,119.9,20.12,63,50,50,0,39,39
2018-12-08 11:40:12.3233,172.8,67.4,39,39,119.9,20.12,67,34.4,33.8,0,39,39
2018-12-08 11:40:12.5733,172.8,67.5,39,39.06,120,20.1,52,3.76,3.73,0,39,39
2018-12-08 11:40:12.8233,172.8,67.5,39,39.06,120,20.01,6,57760,34.4,3.7,39,39
2018-12-08 11:40:13.0733,172.8,67.5,39,39.06,120,20.14,7,57760,33.8,3.8,39,39
2018-12-08 11:40:13.3233,172.8,67.5,39,39.06,120,20.11,1,735.3,76.3,27.5,39,39
2018-12-08 11:40:13.5733,172.8,67.5,39,39.06,119.9,20.13,2,735.1,76.6,27.5,39,39
2018-12-08 11:40:13.8233,172.8,67.5,39,39.06,120,20.12,61,738.5,733.1,0,39,39
2018-12-08 11:40:14.0733,172.8,67.5,39,39.06,120,20.12,62,425,425,0,39,39
2018-12-08 11:40:14.3233,172.8,67.5,39,39.06,120,20.13,64,85.9,86.9,0,39,39
2018-12-08 11:40:14.5733,172.8,67.7,39,39.18,120,20.09,3,735.3,76.3,25,39,39
2018-12-08 11:40:14.8233,172.8,67.7,39,39.18,119.9,20.12,4,735.1,76.6,25,39,39
2018-12-08 11:40:15.0733,172.8,67.7,39,39.18,120,20.13,65,57750,57750,0,39,39
2018-12-08 11:40:15.3233,172.8,67.7,39,39.18,120,20.12,66,3810,3810,0,39,39
2018-12-08 11:40:15.5733,172.8,67.7,39,39.18,120,20.12,1,735.3,76.3,27.5,39,39
2018-12-08 11:40:15.8233,172.8,67.7,39,39.18,120,20.12,2,735.1,76.6,27.5,39,39
2018-12-08 11:40:16.0733,172.8,67.7,39,39.18,120,20.11,65,57750,57760,0,39,39
2018-12-08 11:40:16.3233,172.8,67.7,39,39.18,119.9,20.16,51,3.76,3.74,0,39,39
2018-12-08 11:40:16.5733,172.8,67.7,39,39.18,120,20.11,63,50,50,0,39,39
2018-12-08 11:40:16.8233,172.8,67.7,39,39.18,120,20.12,67,34.4,33.8,0,39,39
2018-12-08 11:40:17.0733,172.8,67.7,39,39.18,120,20.12,52,3.76,3.74,0,39,39
2018-12-08 11:40:17.3233,172.8,67.7,39,39.18,120,20.12,6,57760,34.4,3.7,39,39
2018-12-08 11:40:17.5733,172.8,67.7,39,39.18,119.9,20.15,7,57760,33.8,3.8,39,39
2018-12-08 11:40:17.8233,172.8,67.7,39,39.18,120,20.12,1,735.3,76.3,27.5,39,39
2018-12-08 11:40:18.0733,172.8,67.7,39,39.18,119.9,20.1,2,735.1,76.6,27.5,39,39
2018-12-08 11:40:18.3233,172.8,67.7,39,39.18,120,20.12,61,738.5,733.3,0,39,39
2018-12-08 11:40:18.5733,172.8,67.8,39,39.24,120,20.12,62,425,425,0,39,39
2018-12-08 11:40:18.8233,172.8,67.8,39,39.24,120,20.12,64,85.8,86.7,0,39,39
2018-12-08 11:40:19.0733,172.8,67.8,39,39.24,120,20.12,3,735.3,76.3,25,39,39
2018-12-08 11:40:19.3233,172.8,67.8,39,39.24,120,20.12,4,735.1,76.6,25,39,39
2018-12-08 11:40:19.5733,172.8,67.8,39,39.24,120,20.12,65,57770,57770,0,39,39
2018-12-08 11:40:19.8233,172.8,67.8,39,39.24,120,20.11,66,3810,3810,0,39,39
2018-12-08 11:40:20.0734,172.8,67.8,39,39.24,120,20.11,1,735.3,76.3,27.5,39,39
2018-12-08 11:40:20.3234,172.8,67.8,39,39.24,120,20.12,2,735.1,76.6,27.5,39,39
2018-12-08 11:40:20.5734,172.8,68,39,39.35,120,20.12,65,57760,57760,0,39,39
2018-12-08 11:40:20.8234,172.8,68,39,39.35,120,20.12,51,3.76,3.74,0,39,39
2018-12-08 11:40:21.0734,172.8,68,39,39.35,120,20.12,63,50,50,0,39,39
2018-12-08 11:40:21.3234,172.8,68,39,39.35,120,20.13,67,34.5,33.9,0,39,39
2018-12-08 11:40:21.5734,172.8,68,39,39.35,120,20.11,52,3.76,3.74,0,39,39
2018-12-08 11:40:21.8234,172.8,68,39,39.35,120,20.12,6,57760,34.5,3.7,39,39
2018-12-08 11:40:22.0734,172.8,68,39,39.35,120,20.13,7,57760,33.9,3.8,39,39
2018-12-08 11:40:22.3234,172.8,68,39,39.35,120,20.12,1,735.6,76.3,27.5,39,39
2018-12-08 11:40:22.5734,172.8,68,39.25,39.35,120,20.12,2,735.4,76.6,27.5,39,39
2018-12-08 11:40:22.8235,172.8,68,39.25,39.35,120,20.12,61,738.8,733.4,0,39,39
2018-12-08 11:40:23.0734,172.8,68,39.25,39.35,120,20.12,62,425,425,0,39,39
2018-12-08 11:40:23.3234,172.8,68,39.25,39.35,120,20.13,64,85.9,86.8,0,39,39
2018-12-08 11:40:23.5734,172.8,68,39.25,39.35,120,20.12,3,735.6,76.3,25,39,39
2018-12-08 11:40:23.8234,172.8,68,39.25,39.35,120,20.12,4,735.4,76.6,25,39,39
2018-12-08 11:40:24.0734,172.8,68,39.25,39.35,119.9,20.14,65,57740,57750,0,39,39
2018-12-08 11:40:24.3234,172.8,68,39.25,39.35,120,20.12,66,3810,3810,0,39,39
2018-12-08 11:40:24.5734,172.8,68,39.25,39.35,120,20.12,1,735.6,76.3,27.5,39,39
2018-12-08 11:40:24.8234,172.8,68,39.25,39.35,120,20.13,2,735.4,76.6,27.5,39,39
2018-12-08 11:40:25.0734,172.8,68,39.25,39.35,120,20.12,65,57750,57770,0,39,39
2018-12-08 11:40:25.3234,172.8,68,39.25,39.35,120,20.13,51,3.76,3.74,0,39,39
2018-12-08 11:40:25.5734,172.8,68,39.25,39.35,120,20.12,63,50,50,0,39,39
2018-12-08 11:40:25.8234,172.8,68,39.25,39.35,120,20.14,67,34.5,33.9,0,39,39
2018-12-08 11:40:26.0734,172.8,68,39.25,39.35,120.1,20.11,52,3.76,3.74,0,39,39
2018-12-08 11:40:26.3235,172.8,68,39.25,39.35,120,20.12,6,57740,34.5,3.7,39,39
2018-12-08 11:40:26.5735,172.8,68,39.5,39.35,120,20.11,7,57760,33.9,3.8,39,39
2018-12-08 11:40:26.8235,172.8,68,39.5,39.35,119.9,20.12,1,735.6,76.3,27.5,39,39
2018-12-08 11:40:27.0735,172.8,68,39.5,39.35,119.9,20.12,2,735.4,76.6,27.5,39,39
2018-12-08 11:40:27.3235,172.8,68,39.5,39.35,120,20.12,61,738.8,733.6,0,39,39
2018-12-08 11:40:27.5735,172.8,68.1,39.5,39.41,120,20.11,62,425,425,0,39,39
2018-12-08 11:40:27.8235,172.8,68.1,39.5,39.41,120,20.12,64,85.8,86.8,0,39.5,39.5
2018-12-08 11:40:28.0735,172.8,68.1,39.5,39.41,119.9,20.12,3,735.8,76.3,25,39.5,39.5
2018-12-08 11:40:28.3235,172.8,68.1,39.5,39.41,120,20.12,4,735.6,76.7,25,39.5,39.5
2018-12-08 11:40:28.5735,172.8,68.1,39.5,39.41,120,20.11,65,57740,57760,0,39.5,39.5
2018-12-08 11:40:28.8234,172.8,68.1,39.5,39.41,120,20.12,66,3810,3810,0,39.5,39.5
2018-12-08 11:40:29.0734,172.8,68.1,39.5,39.41,120,20.13,1,735.8,76.3,27.5,39.5,39.5
2018-12-08 11:40:29.3234,172.8,68.1,39.5,39.41,120,20.12,2,735.6,76.7,27.5,39.5,39.5
2018-12-08 11:40:29.5734,172.8,68.1,39.5,39.41,119.9,20.12,65,57730,57740,0,39.5,39.5
2018-12-08 11:40:29.8234,172.8,68.1,39.5,39.41,119.9,20.12,51,3.76,3.74,0,39.5,39.5
2018-12-08 11:40:30.0734,172.8,68.1,39.5,39.41,120,20.13,63,50,50,0,39.5,39.5
2018-12-08 11:40:30.3234,172.8,68.1,39.5,39.41,120,20.12,67,34.5,33.9,0,39.5,39.5
2018-12-08 11:40:30.5734,172.8,68.1,39.5,39.41,119.9,20.12,52,3.76,3.74,0,39.5,39.5
2018-12-08 11:40:30.8234,172.8,68.1,39.5,39.41,119.9,20.12,6,57750,34.6,3.7,39.5,39.5
2018-12-08 11:40:31.0734,172.8,68.1,39.5,39.41,120,20.12,7,57750,33.9,3.8,39.5,39.5
2018-12-08 11:40:31.3235,172.8,68.1,39.5,39.41,120,20.13,1,735.8,76.3,27.5,39.5,39.5
2018-12-08 11:40:31.5735,172.8,68.1,39.5,39.41,120,20.12,2,735.6,76.7,27.5,39.5,39.5
2018-12-08 11:40:31.8235,172.8,68.1,39.5,39.41,120,20.14,61,739,733.6,0,39.5,39.5
2018-12-08 11:40:32.0735,172.8,68.1,39.5,39.41,119.9,20.12,62,425,425,0,39.5,39.5
2018-12-08 11:40:32.3235,172.8,68.1,39.5,39.41,120,20.15,64,85.8,86.7,0,39.5,39.5
2018-12-08 11:40:32.5735,172.8,68.1,39.5,39.41,120,20.13,3,735.8,76.3,25,39.5,39.5
2018-12-08 11:40:32.8235,172.8,68.1,39.5,39.41,120,20.12,4,735.6,76.7,25,39.5,39.5
2018-12-08 11:40:33.0735,172.8,68.1,39.5,39.41,120,20.14,65,57740,57750,0,39.5,39.5
2018-12-08 11:40:33.3235,172.8,68.1,39.5,39.41,120,20.13,66,3800,3810,0,39.5,39.5
2018-12-08 11:40:33.5736,172.8,68.1,39.5,39.41,119.9,20.13,1,735.8,76.3,27.5,39.5,39.5
2018-12-08 11:40:33.8236,172.8,68.1,39.5,39.41,120,20.27,2,735.6,76.7,27.5,39.5,39.5
2018-12-08 11:40:34.0737,172.8,68.1,39.5,39.41,120,20.13,65,57730,57740,0,39.5,39.5
2018-12-08 11:40:34.3236,172.8,68.1,39.5,39.41,120,20.12,51,3.76,3.74,0,39.5,39.5
2018-12-08 11:40:34.5736,172.8,68.2,39.5,39.47,120,20.12,63,50,50,0,39.5,39.5
2018-12-08 11:40:34.8236,172.8,68.2,39.5,39.47,119.9,20.13,67,34.6,34,0,39.5,39.5
2018-12-08 11:40:35.0735,172.8,68.2,39.5,39.47,120,20.12,52,3.76,3.74,0,39.5,39.5
2018-12-08 11:40:35.3235,172.8,68.2,39.5,39.47,120,20.12,6,57730,34.6,3.7,39.5,39.5
2018-12-08 11:40:35.5735,172.8,68.2,39.5,39.47,120,20.15,7,57740,34,3.8,39.5,39.5
2018-12-08 11:40:35.8235,172.8,68.2,39.5,39.47,120,20.12,1,735.8,76.3,27.5,39.5,39.5
2018-12-08 11:40:36.0735,172.8,68.2,39.5,39.47,119.9,20.13,2,735.6,76.7,27.5,39.5,39.5
2018-12-08 11:40:36.3235,172.8,68.2,39.5,39.47,119.9,20.12,61,739.1,733.8,0,39.5,39.5
2018-12-08 11:40:36.5735,172.8,68.2,39.5,39.47,120,20.12,62,425,425,0,39.5,39.5
2018-12-08 11:40:36.8235,172.8,68.2,39.5,39.47,120,20.12,64,86,86.9,0,39.5,39.5
2018-12-08 11:40:37.0735,172.8,68.2,39.5,39.47,119.9,20.12,3,735.8,76.3,25,39.5,39.5
2018-12-08 11:40:37.3235,172.8,68.2,39.5,39.47,119.9,20.12,4,735.6,76.7,25,39.5,39.5
2018-12-08 11:40:37.5735,172.8,68.2,39.5,39.47,119.9,20.12,65,57740,57750,0,39.5,39.5
2018-12-08 11:40:37.8235,172.8,68.2,39.5,39.47,120,20.13,66,3810,3810,0,39.5,39.5
2018-12-08 11:40:38.0735,172.8,68.2,39.5,39.47,120,20.13,1,735.8,76.3,27.5,39.5,39.5
2018-12-08 11:40:38.3235,172.8,68.2,39.5,39.47,120,20.11,2,735.6,76.7,27.5,39.5,39.5
2018-12-08 11:40:38.5735,172.8,68.3,39.5,39.53,119.9,20.12,65,57740,57740,0,39.5,39.5
2018-12-08 11:40:38.8236,172.8,68.3,39.5,39.53,120,20.12,51,3.76,3.74,0,39.5,39.5
2018-12-08 11:40:39.0736,172.8,68.3,39.5,39.53,120,20.12,63,50,50,0,39.5,39.5
2018-12-08 11:40:39.3236,172.8,68.3,39.5,39.53,120,20.12,67,34.6,34,0,39.5,39.5
2018-12-08 11:40:39.5736,172.8,68.3,39.5,39.53,120,20.12,52,3.76,3.74,0,39.5,39.5
2018-12-08 11:40:39.8236,172.8,68.3,39.5,39.53,120,20.12,6,57750,34.6,3.7,39.5,39.5
2018-12-08 11:40:40.0736,172.8,68.3,39.5,39.53,119.9,20.13,7,57750,34,3.8,39.5,39.5
2018-12-08 11:40:40.3236,172.8,68.3,39.5,39.53,120,20.12,1,735.8,76.3,27.5,39.5,39.5
2018-12-08 11:40:40.5736,172.8,68.4,39.5,39.58,120,20.13,2,735.6,76.7,27.5,39.5,39.5
2018-12-08 11:40:40.8236,172.8,68.4,39.5,39.58,120,20.12,61,739.2,733.9,0,39.5,39.5
2018-12-08 11:40:41.0736,172.8,68.4,39.5,39.58,119.9,20.12,62,425,425,0,39.5,39.5
2018-12-08 11:40:41.3236,172.8,68.4,39.5,39.58,120,20.12,64,85.8,86.7,0,39.5,39.5
2018-12-08 11:40:41.5736,172.8,68.4,39.5,39.58,120,20.13,3,735.8,76.3,25,39.5,39.5
2018-12-08 11:40:41.8236,172.8,68.4,39.5,39.58,120,20.13,4,735.6,76.7,25,39.5,39.5
2018-12-08 11:40:42.0736,172.8,68.4,39.5,39.58,120,20.14,65,57750,57750,0,39.5,39.5
2018-12-08 11:40:42.3236,172.8,68.4,39.5,39.58,120,20.13,66,3810,3810,0,39.5,39.5
2018-12-08 11:40:42.5736,172.8,68.4,39.5,39.58,119.9,20.13,1,736,76.3,27.5,39.5,39.5
2018-12-08 11:40:42.8236,172.8,68.4,39.5,39.58,119.9,20.15,2,735.8,76.6,27.5,39.5,39.5
2018-12-08 11:40:43.0736,172.8,68.4,39.5,39.58,120,20.12,65,57750,57750,0,39.5,39.5
2018-12-08 11:40:43.3236,172.8,68.4,39.5,39.58,120,20.13,51,3.76,3.74,0,39.5,39.5
2018-12-08 11:40:43.5736,172.8,68.4,39.5,39.58,120,20.12,63,50,50,0,39.5,39.5
2018-12-08 11:40:43.8236,172.8,68.4,39.5,39.58,120,20.12,67,34.7,34,0,39.5,39.5
2018-12-08 11:40:44.0737,172.8,68.4,39.5,39.58,119.9,20.14,52,3.76,3.74,0,39.5,39.5
2018-12-08 11:40:44.3237,172.8,68.4,39.5,39.58,120,20.12,6,57750,34.7,3.7,39.5,39.5
2018-12-08 11:40:44.5737,172.8,68.4,39.5,39.58,120,20.13,7,57750,34,3.8,39.5,39.5
2018-12-08 11:40:44.8237,172.8,68.4,39.5,39.58,120,20.11,1,736,76.3,27.5,39.5,39.5
2018-12-08 11:40:45.0736,172.8,68.4,39.5,39.58,120,20.12,2,735.8,76.6,27.5,39.5,39.5
2018-12-08 11:40:45.3236,172.8,68.4,39.5,39.58,120,20.12,61,739.3,734,0,39.5,39.5
2018-12-08 11:40:45.5736,172.8,68.5,39.5,39.64,120,20.11,62,425,425,0,39.5,39.5
2018-12-08 11:40:45.8236,172.8,68.5,39.5,39.64,120,20.13,64,85.7,86.7,0,39.5,39.5
2018-12-08 11:40:46.0736,172.8,68.5,39.5,39.64,120.1,20.12,3,736,76.3,25,39.5,39.5
2018-12-08 11:40:46.3237,172.8,68.5,39.5,39.64,120,20.13,4,735.8,76.6,25,39.5,39.5
2018-12-08 11:40:46.5737,172.8,68.5,39.5,39.64,120,20.12,65,57750,57750,0,39.5,39.5
2018-12-08 11:40:46.8237,172.8,68.5,39.5,39.64,120,20.12,66,3810,3810,0,39.5,39.5
2018-12-08 11:40:47.0736,172.8,68.5,39.5,39.64,120,20.12,1,736,76.3,27.5,39.5,39.5
2018-12-08 11:40:47.3236,172.8,68.5,39.5,39.64,120,20.12,2,735.8,76.6,27.5,39.5,39.5
2018-12-08 11:40:47.5736,172.8,68.6,39.5,39.7,120,20.12,65,57750,57750,0,39.5,39.5
2018-12-08 11:40:47.8236,172.8,68.6,39.5,39.7,120,20.08,51,3.76,3.74,0,39.5,39.5
2018-12-08 11:40:48.0736,172.8,68.6,39.5,39.7,119.9,20.13,63,50,50,0,39.5,39.5
2018-12-08 11:40:48.3237,172.8,68.6,39.5,39.7,120,20.12,67,34.7,34.1,0,39.5,39.5
2018-12-08 11:40:48.5737,172.8,68.6,39.5,39.7,120,20.13,52,3.76,3.74,0,39.5,39.5
2018-12-08 11:40:48.8237,172.8,68.6,39.5,39.7,120,20.12,6,57750,34.7,3.7,39.5,39.5
2018-12-08 11:40:49.0737,172.8,68.6,39.5,39.7,120,20.13,7,57750,34.1,3.8,39.5,39.5
2018-12-08 11:40:49.3237,172.8,68.6,39.5,39.7,120,20.13,1,736,76.3,27.5,39.5,39.5
2018-12-08 11:40:49.5736,172.8,68.6,39.5,39.7,120,20.12,2,736.1,76.4,27.5,39.5,39.5
2018-12-08 11:40:49.8236,172.8,68.6,39.5,39.7,120,20.12,61,739.5,734.2,0,39.5,39.5
2018-12-08 11:40:50.0736,172.8,68.6,39.5,39.7,120,20.14,62,425,425,0,39.5,39.5
2018-12-08 11:40:50.3237,172.8,68.6,39.5,39.7,120,20,64,85.9,86.8,0,39.5,39.5
2018-12-08 11:40:50.5737,172.8,68.6,39.75,39.7,119.9,20.12,3,736.3,76.3,25,39.5,39.5
2018-12-08 11:40:50.8237,172.8,68.6,39.75,39.7,120,20.12,4,736.1,76.4,25,39.5,39.5
2018-12-08 11:40:51.0737,172.8,68.6,39.75,39.7,120,20.13,65,57760,57760,0,39.5,39.5
2018-12-08 11:40:51.3237,172.8,68.6,39.75,39.7,120,20.12,66,3800,3800,0,39.5,39.5
2018-12-08 11:40:51.5737,172.8,68.6,39.75,39.7,120,20.13,1,736.3,76.3,27.5,39.5,39.5
2018-12-08 11:40:51.8237,172.8,68.6,39.75,39.7,119.9,20.12,2,736.1,76.4,27.5,39.5,39.5
2018-12-08 11:40:52.0737,172.8,68.6,39.75,39.7,120,20.1,65,57750,57760,0,39.5,39.5
2018-12-08 11:40:52.3238,172.8,68.6,39.75,39.7,120,20.12,51,3.76,3.74,0,39.5,39.5
2018-12-08 11:40:52.5738,172.8,68.7,39.75,39.76,120,20.12,63,50,50,0,39.5,39.5
2018-12-08 11:40:52.8238,172.8,68.7,39.75,39.76,120,20.12,67,34.7,34.1,0,39.5,39.5
2018-12-08 11:40:53.0737,172.8,68.7,39.75,39.76,120,20.12,52,3.76,3.74,0,39.5,39.5
2018-12-08 11:40:53.3237,172.8,68.7,39.75,39.76,120,20.13,6,57750,34.7,3.7,39.5,39.5
2018-12-08 11:40:53.5737,172.8,68.8,39.75,39.81,120,20.12,7,57760,34.1,3.8,39.5,39.5
2018-12-08 11:40:53.8237,172.8,68.8,39.75,39.81,120,20.13,1,736.3,76.3,27.5,39.5,39.5
2018-12-08 11:40:54.0737,172.8,68.8,39.75,39.81,120,20.12,2,736.1,76.4,27.5,39.5,39.5
2018-12-08 11:40:54.3237,172.8,68.8,39.75,39.81,120,20.11,61,739.6,734.3,0,39.5,39.5
2018-12-08 11:40:54.5737,172.8,68.8,40,39.81,119.9,20.13,62,425,425,0,39.5,39.5
2018-12-08 11:40:54.8237,172.8,68.8,40,39.81,120,20.12,64,85.9,86.9,0,39.5,39.5
2018-12-08 11:40:55.0737,172.8,68.8,40,39.81,120,20.13,3,736.3,76.3,25,39.5,39.5
2018-12-08 11:40:55.3237,172.8,68.8,40,39.81,120,20.13,4,736.1,76.4,25,39.5,39.5
2018-12-08 11:40:55.5737,172.8,68.8,40,39.81,120,20.14,65,57730,57750,0,39.5,39.5
2018-12-08 11:40:55.8237,172.8,68.8,40,39.81,120,20.12,66,3800,3800,0,39.5,39.5
2018-12-08 11:40:56.0737,172.8,68.8,40,39.81,120,20.12,1,736.3,76.3,27.5,39.5,39.5
2018-12-08 11:40:56.3237,172.8,68.8,40,39.81,120,20.12,2,736.1,76.4,27.5,39.5,39.5
2018-12-08 11:40:56.5737,172.8,68.8,40,39.81,120,20.13,65,57740,57750,0,39.5,39.5
2018-12-08 11:40:56.8237,172.8,68.8,40,39.81,120,20.12,51,3.76,3.74,0,40,40
2018-12-08 11:40:57.0737,172.8,68.8,40,39.81,120,20.12,63,50,50,0,40,40
2018-12-08 11:40:57.3237,172.8,68.8,40,39.81,119.9,20.13,67,34.8,34.1,0,40,40
2018-12-08 11:40:57.5738,172.8,68.8,40,39.81,120,20.12,52,3.76,3.74,0,40,40
2018-12-08 11:40:57.8238,172.8,68.8,40,39.81,120,20.15,6,57740,34.8,3.7,40,40
2018-12-08 11:40:58.0738,172.8,68.8,40,39.81,120,20.12,7,57750,34.1,3.8,40,40
2018-12-08 11:40:58.3238,172.8,68.8,40,39.81,120,20.12,1,736.5,76.3,27.5,40,40
2018-12-08 11:40:58.5738,172.8,68.9,40,39.87,120,20.12,2,736.4,76.4,27.5,40,40
2018-12-08 11:40:58.8238,172.8,68.9,40,39.87,120,20.12,61,739.8,734.5,0,40,40
2018-12-08 11:40:59.0738,172.8,68.9,40,39.87,120,20.14,62,425,425,0,40,40
2018-12-08 11:40:59.3238,172.8,68.9,40,39.87,120,20.16,64,85.8,86.7,0,40,40
2018-12-08 11:40:59.5738,172.8,68.9,40,39.87,120,20.12,3,736.5,76.3,25,40,40
2018-12-08 11:40:59.8238,172.8,68.9,40,39.87,120,20.18,4,736.4,76.4,25,40,40
2018-12-08 11:41:00.0738,172.8,68.9,40,39.87,119.9,20.12,65,57740,57750,0,40,40
2018-12-08 11:41:00.3238,172.8,68.9,40,39.87,120,20.17,66,3800,3800,0,40,40
2018-12-08 11:41:00.5738,172.8,69,40,39.93,120,20.11,1,736.5,76.3,27.5,40,40
2018-12-08 11:41:00.8238,172.8,69,40,39.93,119.9,20.13,2,736.4,76.4,27.5,40,40
2018-12-08 11:41:01.0738,172.8,69,40,39.93,119.9,20.11,65,57740,57750,0,40,40
2018-12-08 11:41:01.3238,172.8,69,40,39.93,119.9,20.12,51,3.76,3.74,0,40,40
2018-12-08 11:41:01.5738,172.8,69,40,39.93,119.9,20.12,63,50,50,0,40,40
2018-12-08 11:41:01.8238,172.8,69,40,39.93,120,20.12,67,34.8,34.2,0,40,40
2018-12-08 11:41:02.0738,172.8,69,40,39.93,120,20.14,52,3.76,3.74,0,40,40
2018-12-08 11:41:02.3238,172.8,69,40,39.93,120,20.12,6,57740,34.8,3.7,40,40
2018-12-08 11:41:02.5738,172.8,69,40,39.93,120,20.14,7,57750,34.2,3.8,40,40
2018-12-08 11:41:02.8238,172.8,69,40,39.93,120,20.06,1,736.5,76.3,27.5,40,40
2018-12-08 11:41:03.0738,172.8,69,40,39.93,120,20.12,2,736.4,76.4,27.5,40,40
2018-12-08 11:41:03.3239,172.8,69,40,39.93,120,20.14,61,739.8,734.6,0,40,40
2018-12-08 11:41:03.5739,172.8,69,40,39.93,119.9,20.12,62,425,425,0,40,40
2018-12-08 11:41:03.8239,172.8,69,40,39.93,119.9,20.13,64,85.9,86.8,0,40,40
2018-12-08 11:41:04.0739,172.8,69,40,39.93,119.9,20.13,3,736.7,76.3,25,40,40
2018-12-08 11:41:04.3239,172.8,69,40,39.93,120,20.12,4,736.6,76.4,25,40,40
2018-12-08 11:41:04.5739,172.8,69,40,39.93,119.9,20.11,65,57750,57760,0,40,40
2018-12-08 11:41:04.8239,172.8,69,40,39.93,120,20.12,66,3800,3800,0,40,40
2018-12-08 11:41:05.0738,172.8,69,40,39.93,119.9,20.12,1,736.7,76.3,27.5,40,40
2018-12-08 11:41:05.3238,172.8,69,40,39.93,120,20.13,2,736.6,76.4,27.5,40,40
2018-12-08 11:41:05.5738,172.8,69.1,40,39.99,120,20.13,65,57750,57760,0,40,40
2018-12-08 11:41:05.8238,172.8,69.1,40,39.99,120,20.13,51,3.76,3.74,0,40,40
2018-12-08 11:41:06.0739,172.8,69.1,40,39.99,120,20.13,63,50,50,0,40,40
2018-12-08 11:41:06.3239,172.8,69.2,40,40.05,120,20.13,67,34.8,34.2,0,40,40
2018-12-08 11:41:06.5739,172.8,69.2,40,40.05,120,20.08,52,3.76,3.74,0,40,40
2018-12-08 11:41:06.8239,172.8,69.2,40,40.05,120,20.12,6,57740,34.8,3.7,40,40
2018-12-08 11:41:07.0739,172.8,69.2,40,40.05,117.2,20.13,7,15130,34.2,3.8,40,40
2018-12-08 11:41:07.3239,172.8,69.2,40,40.05,-105.9,20.13,1,736.7,76.3,27.5,40,40
2018-12-08 11:41:07.5739,172.8,69.2,40,40.05,-122.8,20.12,2,736.6,76.4,27.5,40,40
2018-12-08 11:41:07.8239,172.8,69.2,40,40.05,-122.6,20.13,61,728.2,723,0,40,40
2018-12-08 11:41:08.0738,172.8,69.2,40,40.05,-121.8,20.31,62,425,425,0,40,40
2018-12-08 11:41:08.3238,172.8,69.2,40,40.05,-121.4,20.3,64,87.9,88.8,0,40,40
2018-12-08 11:41:08.5739,172.8,69.2,40,40.05,-121.1,20.33,3,736.7,76.3,25,40,40
2018-12-08 11:41:08.8239,172.8,69.2,40,40.05,-120.9,20.34,4,736.6,76.4,25,40,40
2018-12-08 11:41:09.0739,172.8,69.2,40,40.05,-120.8,20.33,65,-60570,-60560,0,40,40
2018-12-08 11:41:09.3239,172.8,69.2,40,40.05,-120.5,20.33,66,3050,3040,0,40,40
2018-12-08 11:41:09.5738,172.8,69.2,40,40.05,-120.3,20.38,1,736.7,76.3,27.5,40,40
2018-12-08 11:41:09.8238,172.8,69.2,40,40.05,-120.3,20.32,2,736.6,76.4,27.5,40,40
2018-12-08 11:41:10.0738,172.8,69.2,40,40.05,-120.2,20.35,65,-60350,-60350,0,40,40
2018-12-08 11:41:10.3238,172.8,69.2,40,40.05,-120.2,20.32,51,3.76,3.74,0,40,40
2018-12-08 11:41:10.5738,172.8,69.1,40,39.99,-120.2,20.32,63,50,50,0,40,40
2018-12-08 11:41:10.8238,172.8,69.1,40,39.99,-120.1,20.32,67,34.8,34.2,0,40,40
2018-12-08 11:41:11.0738,172.8,69.1,40,39.99,-120.1,20.32,52,3.76,3.74,0,40,40
2018-12-08 11:41:11.3239,172.8,69.1,40,39.99,-120.1,20.32,6,-60280,34.9,3.7,40,40
2018-12-08 11:41:11.5739,172.8,69,40,39.93,-120.1,20.31,7,-60260,34.2,3.7,40,40
2018-12-08 11:41:11.8239,172.8,69,40,39.93,-120.1,20.32,1,727.2,-83,27.5,40,40
2018-12-08 11:41:12.0739,172.8,69,40,39.93,-120.1,20.32,2,727.3,-83,27.5,40,40
2018-12-08 11:41:12.3239,172.8,69,40,39.93,-120,20.32,61,726.8,721.7,0,40,40
2018-12-08 11:41:12.5739,172.8,69,40,39.93,-120,20.32,62,425,425,0,40,40
2018-12-08 11:41:12.8239,172.8,69,40,39.93,-120,20.32,64,87.2,88,0,40,40
2018-12-08 11:41:13.0740,172.8,69,40,39.93,-120,20.33,3,727.2,-83,25,40,40
2018-12-08 11:41:13.3240,172.8,69,40,39.93,-120,20.32,4,727.3,-83,25,40,40
2018-12-08 11:41:13.5739,172.8,69,40,39.93,-120,20.33,65,-60240,-60240,0,40,40
2018-12-08 11:41:13.8239,172.8,69,40,39.93,-120,20.32,66,2990,2990,0,40,40
2018-12-08 11:41:14.0739,172.8,69,40,39.93,-120,20.33,1,727.2,-83,27.5,40,40
2018-12-08 11:41:14.3239,172.8,69,40,39.93,-120,20.31,2,727.3,-83,27.5,40,40
2018-12-08 11:41:14.5739,172.8,69,40,39.93,-120.1,20.32,65,-60230,-60220,0,40,40
2018-12-08 11:41:14.8239,172.8,69,40,39.93,-120,20.32,51,3.72,3.69,0,40,40
2018-12-08 11:41:15.0740,172.8,69,40,39.93,-120,20.32,63,50,50,0,40,40
2018-12-08 11:41:15.3240,172.8,69,40,39.93,-120,20.32,67,34.9,34.3,0,40,40
2018-12-08 11:41:15.5740,172.8,69,40,39.93,-120,20.27,52,3.72,3.69,0,40,40
2018-12-08 11:41:15.8240,172.8,69,40,39.93,-120,20.32,6,-60230,35,3.7,40,40
2018-12-08 11:41:16.0740,172.8,69,40,39.93,-120,20.32,7,-60230,34.3,3.7,40,40
2018-12-08 11:41:16.3240,172.8,69,40,39.93,-120,20.3,1,727.2,-83,27.5,40,40
2018-12-08 11:41:16.5740,172.8,69,40,39.93,-120,20.32,2,727.3,-83,27.5,40,40
2018-12-08 11:41:16.8240,172.8,69,40,39.93,-120,20.32,61,725.9,720.7,0,40,40
2018-12-08 11:41:17.0740,172.8,69,40,39.93,-120,20.32,62,425,425,0,40,40
2018-12-08 11:41:17.3240,172.8,69,40,39.93,-120,20.32,64,87,87.9,0,40,40
2018-12-08 11:41:17.5740,172.8,68.9,40,39.87,-120,20.32,3,727.2,-83,25,40,40
2018-12-08 11:41:17.8240,172.8,68.9,40,39.87,-120,20.32,4,727.3,-83,25,40,40
2018-12-08 11:41:18.0740,172.8,68.9,40,39.87,-120,20.31,65,-60220,-60210,0,40,40
2018-12-08 11:41:18.3239,172.8,68.9,40,39.87,-120,20.33,66,3020,3010,0,40,40
2018-12-08 11:41:18.5739,172.8,68.8,40,39.81,-120,20.32,1,725.3,-82.7,27.5,40,40
2018-12-08 11:41:18.8240,172.8,68.8,40,39.81,-120,20.33,2,725.3,-82.6,27.5,40,40
2018-12-08 11:41:19.0740,172.8,68.8,40,39.81,-120,20.32,65,-60220,-60220,0,40,40
2018-12-08 11:41:19.3240,172.8,68.8,40,39.81,-120,20.32,51,3.71,3.68,0,40,40
2018-12-08 11:41:19.5740,172.8,68.8,40,39.81,-120,20.35,63,50,50,0,40,40
2018-12-08 11:41:19.8240,172.8,68.8,40,39.81,-120,20.32,67,35,34.4,0,40,40
2018-12-08 11:41:20.0740,172.8,68.8,40,39.81,-119.9,20.32,52,3.71,3.68,0,40,40
2018-12-08 11:41:20.3240,172.8,68.8,40,39.81,-120,20.32,6,-60230,35.1,3.7,40,40
2018-12-08 11:41:20.5740,172.8,68.8,40,39.81,-120,20.31,7,-60060,34.4,3.7,40,40
2018-12-08 11:41:20.8240,172.8,68.8,40,39.81,-120,20.31,1,725.3,-82.7,27.5,40,40
2018-12-08 11:41:21.0740,172.8,68.8,40,39.81,-120,20.32,2,725.3,-82.6,27.5,40,40
2018-12-08 11:41:21.3240,172.8,68.8,40,39.81,-120,20.31,61,725,719.8,0,40,40
2018-12-08 11:41:21.5740,172.8,68.8,39.75,39.81,-120,20.32,62,425,425,0,40,40
2018-12-08 11:41:21.8240,172.8,68.8,39.75,39.81,-120,20.33,64,87.1,87.8,0,40,40
2018-12-08 11:41:22.0740,172.8,68.8,39.75,39.81,-120,20.32,3,725.3,-82.7,25,40,40
2018-12-08 11:41:22.3240,172.8,68.8,39.75,39.81,-120,20.32,4,725.3,-82.6,25,40,40
2018-12-08 11:41:22.5740,172.8,68.7,39.75,39.76,-120,20.31,65,-60230,-60220,0,40,40
2018-12-08 11:41:22.8240,172.8,68.7,39.75,39.76,-120,20.31,66,3030,3030,0,40,40
2018-12-08 11:41:23.0740,172.8,68.7,39.75,39.76,-120,20.31,1,725.3,-82.7,27.5,40,40
2018-12-08 11:41:23.3240,172.8,68.7,39.75,39.76,-120,20.32,2,725.3,-82.6,27.5,40,40
2018-12-08 11:41:23.5740,172.8,68.6,39.75,39.7,-120,20.32,65,-60210,-60200,0,40,40
2018-12-08 11:41:23.8240,172.8,68.6,39.75,39.7,-120,20.32,51,3.71,3.68,0,40,40
2018-12-08 11:41:24.0740,172.8,68.6,39.75,39.7,-119.9,20.34,63,50,50,0,40,40
2018-12-08 11:41:24.3241,172.8,68.6,39.75,39.7,-119.9,20.32,67,35.1,34.5,0,40,40
2018-12-08 11:41:24.5741,172.8,68.6,39.75,39.7,-120,20.3,52,3.71,3.68,0,40,40
2018-12-08 11:41:24.8241,172.8,68.6,39.75,39.7,-120,20.3,6,-60230,35.1,3.7,40,40
2018-12-08 11:41:25.0741,172.8,68.6,39.75,39.7,-120,20.32,7,-60210,34.5,3.7,40,40
2018-12-08 11:41:25.3241,172.8,68.6,39.75,39.7,-120,20.31,1,725.3,-82.7,27.5,40,40
2018-12-08 11:41:25.5741,172.8,68.6,39.5,39.7,-120,20.32,2,725.3,-82.6,27.5,40,40
2018-12-08 11:41:25.8241,172.8,68.6,39.5,39.7,-120,20.31,61,724.4,719.1,0,39.5,40
2018-12-08 11:41:26.0741,172.8,68.6,39.5,39.7,-120,20.32,62,425,425,0,39.5,39.5
2018-12-08 11:41:26.3241,172.8,68.6,39.5,39.7,-120,20.32,64,86.9,87.7,0,39.5,39.5
2018-12-08 11:41:26.5741,172.8,68.6,39.5,39.7,-119.9,20.33,3,724,-82.9,25,39.5,39.5
2018-12-08 11:41:26.8241,172.8,68.6,39.5,39.7,-119.9,20.32,4,724,-82.8,25,39.5,39.5
2018-12-08 11:41:27.0741,172.8,68.6,39.5,39.7,-119.9,20.33,65,-60220,-60200,0,39.5,39.5
2018-12-08 11:41:27.3241,172.8,68.6,39.5,39.7,-120,20.32,66,3030,3020,0,39.5,39.5
2018-12-08 11:41:27.5740,172.8,68.6,39.5,39.7,-120,20.33,1,724,-82.9,27.5,39.5,39.5
2018-12-08 11:41:27.8240,172.8,68.6,39.5,39.7,-119.9,20.32,2,724,-82.8,27.5,39.5,39.5
2018-12-08 11:41:28.0740,172.8,68.6,39.5,39.7,-119.9,20.32,65,-60220,-60200,0,39.5,39.5
2018-12-08 11:41:28.3240,172.8,68.6,39.5,39.7,-120,20.32,51,3.7,3.68,0,39.5,39.5
2018-12-08 11:41:28.5740,172.8,68.6,39.5,39.7,-120,20.31,63,50,50,0,39.5,39.5
2018-12-08 11:41:28.8240,172.8,68.6,39.5,39.7,-120,20.32,67,35.1,34.5,0,39.5,39.5
2018-12-08 11:41:29.0741,172.8,68.6,39.5,39.7,-120,20.32,52,3.7,3.68,0,39.5,39.5
2018-12-08 11:41:29.3241,172.8,68.6,39.5,39.7,-120,20.32,6,-60200,35.1,3.7,39.5,39.5
2018-12-08 11:41:29.5741,172.8,68.5,39.5,39.64,-120,20.32,7,-60190,34.5,3.7,39.5,39.5
2018-12-08 11:41:29.8241,172.8,68.5,39.5,39.64,-120,20.31,1,724,-82.9,27.5,39.5,39.5
2018-12-08 11:41:30.0741,172.8,68.5,39.5,39.64,-120,20.32,2,724,-82.8,27.5,39.5,39.5
2018-12-08 11:41:30.3241,172.8,68.5,39.5,39.64,-120,20.39,61,723.7,718.6,0,39.5,39.5
2018-12-08 11:41:30.5741,172.8,68.5,39.5,39.64,-119.9,20.32,62,425,425,0,39.5,39.5
2018-12-08 11:41:30.8241,172.8,68.5,39.5,39.64,-119.9,20.31,64,87,87.8,0,39.5,39.5
2018-12-08 11:41:31.0741,172.8,68.5,39.5,39.64,-120,20.32,3,724,-82.9,25,39.5,39.5
2018-12-08 11:41:31.3241,172.8,68.5,39.5,39.64,-120,20.33,4,724,-82.8,25,39.5,39.5
2018-12-08 11:41:31.5741,172.8,68.4,39.5,39.58,-120,20.32,65,-60210,-60190,0,39.5,39.5
2018-12-08 11:41:31.8240,172.8,68.4,39.5,39.58,-119.9,20.32,66,3040,3040,0,39.5,39.5
2018-12-08 11:41:32.0740,172.8,68.4,39.5,39.58,-120,20.3,1,724,-82.9,27.5,39.5,39.5
2018-12-08 11:41:32.3241,172.8,68.4,39.5,39.58,-120,20.33,2,724,-82.8,27.5,39.5,39.5
2018-12-08 11:41:32.5741,172.8,68.4,39.5,39.58,-120,20.32,65,-60210,-60200,0,39.5,39.5
2018-12-08 11:41:32.8242,172.8,68.4,39.5,39.58,-120,20.31,51,3.7,3.68,0,39.5,39.5
2018-12-08 11:41:33.0742,172.8,68.4,39.5,39.58,-120,20.36,63,50,50,0,39.5,39.5
2018-12-08 11:41:33.3242,172.8,68.4,39.5,39.58,-119.9,20.32,67,35.2,34.5,0,39.5,39.5
2018-12-08 11:41:33.5742,172.8,68.4,39.5,39.58,-120,20.32,52,3.7,3.67,0,39.5,39.5
2018-12-08 11:41:33.8241,172.8,68.4,39.5,39.58,-120,20.28,6,-60220,35.2,3.7,39.5,39.5
2018-12-08 11:41:34.0741,172.8,68.4,39.5,39.58,-120,20.31,7,-60210,34.5,3.7,39.5,39.5
2018-12-08 11:41:34.3241,172.8,68.4,39.5,39.58,-119.9,20.33,1,723.2,-83,27.5,39.5,39.5
2018-12-08 11:41:34.5742,172.8,68.3,39.5,39.53,-119.9,20.32,2,723.2,-82.8,27.5,39.5,39.5
2018-12-08 11:41:34.8242,172.8,68.3,39.5,39.53,-119.9,20.32,61,723.2,718.1,0,39.5,39.5
2018-12-08 11:41:35.0742,172.8,68.3,39.5,39.53,-120,20.32,62,425,425,0,39.5,39.5
2018-12-08 11:41:35.3242,172.8,68.3,39.5,39.53,-120,20.32,64,86.9,87.7,0,39.5,39.5
2018-12-08 11:41:35.5742,172.8,68.3,39.5,39.53,-119.9,20.32,3,723.2,-83,25,39.5,39.5
2018-12-08 11:41:35.8241,172.8,68.3,39.5,39.53,-119.9,20.32,4,723.2,-82.8,25,39.5,39.5
2018-12-08 11:41:36.0741,172.8,68.3,39.5,39.53,-120,20.32,65,-60210,-60200,0,39.5,39.5
2018-12-08 11:41:36.3242,172.8,68.3,39.5,39.53,-120,20.26,66,3040,3040,0,39.5,39.5
2018-12-08 11:41:36.5742,172.8,68.2,39.5,39.47,-120,20.32,1,723.2,-83,27.5,39.5,39.5
2018-12-08 11:41:36.8242,172.8,68.2,39.5,39.47,-120,20.32,2,723.2,-82.8,27.5,39.5,39.5
2018-12-08 11:41:37.0742,172.8,68.2,39.5,39.47,-119.9,20.3,65,-60220,-60210,0,39.5,39.5
2018-12-08 11:41:37.3242,172.8,68.2,39.5,39.47,-119.9,20.3,51,3.7,3.67,0,39.5,39.5
2018-12-08 11:41:37.5742,172.8,68.2,39.5,39.47,-120,20.32,63,50,50,0,39.5,39.5
2018-12-08 11:41:37.8242,172.8,68.2,39.5,39.47,-120,20.33,67,35.2,34.5,0,39.5,39.5
2018-12-08 11:41:38.0742,172.8,68.2,39.5,39.47,-120,20.32,52,3.7,3.67,0,39.5,39.5
2018-12-08 11:41:38.3242,172.8,68.2,39.5,39.47,-119.9,20.32,6,-60210,35.2,3.7,39.5,39.5
2018-12-08 11:41:38.5742,172.8,68.2,39.5,39.47,-120,20.33,7,-60200,34.5,3.7,39.5,39.5
2018-12-08 11:41:38.8242,172.8,68.2,39.5,39.47,-119.9,20.32,1,723.2,-83,27.5,39.5,39.5
2018-12-08 11:41:39.0742,172.8,68.2,39.5,39.47,-120,20.31,2,723.2,-82.8,27.5,39.5,39.5
2018-12-08 11:41:39.3242,172.8,68.2,39.5,39.47,-120,20.32,61,722.7,717.6,0,39.5,39.5
2018-12-08 11:41:39.5742,172.8,68.2,39.5,39.47,-119.9,20.33,62,425,425,0,39.5,39.5
2018-12-08 11:41:39.8242,172.8,68.2,39.5,39.47,-120,20.33,64,86.9,87.7,0,39.5,39.5
2018-12-08 11:41:40.0741,172.8,68.2,39.5,39.47,-120,20.32,3,723.2,-83,25,39.5,39.5
2018-12-08 11:41:40.3241,172.8,68.2,39.5,39.47,-120,20.3,4,723.2,-82.8,25,39.5,39.5
2018-12-08 11:41:40.5741,172.8,68.2,39.5,39.47,-120,20.33,65,-60200,-60200,0,39.5,39.5
2018-12-08 11:41:40.8241,172.8,68.2,39.5,39.47,-120,20.31,66,3040,3040,0,39.5,39.5
2018-12-08 11:41:41.0741,172.8,68.2,39.5,39.47,-119.9,20.32,1,722.5,-83,27.5,39.5,39.5
2018-12-08 11:41:41.3241,172.8,68.2,39.5,39.47,-119.9,20.32,2,722.3,-82.8,27.5,39.5,39.5
2018-12-08 11:41:41.5742,172.8,68.2,39.5,39.47,-120,20.32,65,-60210,-60210,0,39.5,39.5
2018-12-08 11:41:41.8242,172.8,68.2,39.5,39.47,-120,20.31,51,3.69,3.67,0,39.5,39.5
2018-12-08 11:41:42.0742,172.8,68.2,39.5,39.47,-120,20.32,63,50,50,0,39.5,39.5
2018-12-08 11:41:42.3242,172.8,68.2,39.5,39.47,-119.9,20.32,67,35.2,34.6,0,39.5,39.5
2018-12-08 11:41:42.5742,172.8,68.1,39.5,39.41,-120,20.32,52,3.69,3.67,0,39.5,39.5
2018-12-08 11:41:42.8242,172.8,68.1,39.5,39.41,-120,20.33,6,-60220,35.2,3.7,39.5,39.5
2018-12-08 11:41:43.0742,172.8,68.1,39.5,39.41,-120,20.32,7,-60210,34.6,3.7,39.5,39.5
2018-12-08 11:41:43.3242,172.8,68.1,39.5,39.41,-120,20.32,1,722.5,-83,27.5,39.5,39.5
2018-12-08 11:41:43.5742,172.8,68.1,39.5,39.41,-120,20.32,2,722.3,-82.8,27.5,39.5,39.5
2018-12-08 11:41:43.8242,172.8,68.1,39.5,39.41,-120,20.32,61,722.3,717.2,0,39.5,39.5
2018-12-08 11:41:44.0742,172.8,68.1,39.5,39.41,-120,20.32,62,425,425,0,39.5,39.5
2018-12-08 11:41:44.3242,172.8,68.1,39.5,39.41,-120,20.32,64,87.1,87.9,0,39.5,39.5
2018-12-08 11:41:44.5742,172.8,68.1,39.5,39.41,-120,20.35,3,722.5,-83,25,39.5,39.5
2018-12-08 11:41:44.8242,172.8,68.1,39.5,39.41,-120,20.33,4,722.3,-82.8,25,39.5,39.5
2018-12-08 11:41:45.0742,172.8,68.1,39.5,39.41,-119.9,20.32,65,-60220,-60220,0,39.5,39.5
2018-12-08 11:41:45.3242,172.8,68.1,39.5,39.41,-120,20.32,66,3040,3040,0,39.5,39.5
2018-12-08 11:41:45.5742,172.8,68.1,39.5,39.41,-120,20.31,1,722.5,-83,27.5,39.5,39.5
2018-12-08 11:41:45.8242,172.8,68.1,39.5,39.41,-120,20.3,2,722.3,-82.8,27.5,39.5,39.5
2018-12-08 11:41:46.0743,172.8,68.1,39.5,39.41,-120,20.31,65,-60210,-60210,0,39.5,39.5
2018-12-08 11:41:46.3243,172.8,68.1,39.5,39.41,-120,20.32,51,3.69,3.67,0,39.5,39.5
2018-12-08 11:41:46.5743,172.8,68.1,39.5,39.41,-120,20.34,63,50,50,0,39.5,39.5
2018-12-08 11:41:46.8243,172.8,68.1,39.5,39.41,-120,20.32,67,35.2,34.6,0,39.5,39.5
2018-12-08 11:41:47.0743,172.8,68.1,39.5,39.41,-120,20.32,52,3.69,3.67,0,39.5,39.5
2018-12-08 11:41:47.3242,172.8,68.1,39.5,39.41,-120,20.32,6,-60210,35.2,3.7,39.5,39.5
2018-12-08 11:41:47.5742,172.8,68,39.5,39.35,-119.9,20.33,7,-60210,34.6,3.7,39.5,39.5
2018-12-08 11:41:47.8243,172.8,68,39.5,39.35,-120,20.32,1,721.7,-83,27.5,39.5,39.5
2018-12-08 11:41:48.0743,172.8,68,39.5,39.35,-120,20.33,2,721.6,-83,27.5,39.5,39.5
2018-12-08 11:41:48.3243,172.8,68,39.5,39.35,-120,20.33,61,721.9,716.8,0,39.5,39.5
2018-12-08 11:41:48.5743,172.8,68,39.5,39.35,-120,20.32,62,425,425,0,39.5,39.5
2018-12-08 11:41:48.8243,172.8,68,39.5,39.35,-119.9,20.32,64,86.9,87.7,0,39.5,39.5
2018-12-08 11:41:49.0743,172.8,68,39.5,39.35,-120,20.33,3,721.7,-83,25,39.5,39.5
2018-12-08 11:41:49.3243,172.8,68,39.5,39.35,-120,20.32,4,721.6,-83,25,39.5,39.5
2018-12-08 11:41:49.5743,172.8,68,39.25,39.35,-120,20.31,65,-60210,-60200,0,39.5,39.5
2018-12-08 11:41:49.8243,172.8,68,39.25,39.35,-120,20.32,66,3050,3050,0,39.5,39.5
2018-12-08 11:41:50.0743,172.8,68,39.25,39.35,-119.9,20.32,1,721.7,-83,27.5,39.5,39.5
2018-12-08 11:41:50.3243,172.8,68,39.25,39.35,-120,20.32,2,721.6,-83,27.5,39.5,39.5
2018-12-08 11:41:50.5743,172.8,68,39.25,39.35,-120,20.32,65,-60210,-60210,0,39.5,39.5
2018-12-08 11:41:50.8243,172.8,68,39.25,39.35,-120,20.32,51,3.69,3.66,0,39.5,39.5
2018-12-08 11:41:51.0743,172.8,68,39.25,39.35,-120,20.32,63,50,50,0,39.5,39.5
2018-12-08 11:41:51.3243,172.8,68,39.25,39.35,-120,20.32,67,35.2,34.6,0,39.5,39.5
2018-12-08 11:41:51.5743,172.8,68,39.25,39.35,-120,20.28,52,3.69,3.66,0,39.5,39.5
2018-12-08 11:41:51.8243,172.8,68,39.25,39.35,-120,20.31,6,-60220,35.2,3.7,39.5,39.5
2018-12-08 11:41:52.0743,172.8,68,39.25,39.35,-120,20.32,7,-60200,34.6,3.7,39.5,39.5
2018-12-08 11:41:52.3243,172.8,68,39.25,39.35,-120,20.31,1,721.7,-83,27.5,39.5,39.5
2018-12-08 11:41:52.5744,172.8,68,39,39.35,-120,20.32,2,721.6,-83,27.5,39.5,39.5
2018-12-08 11:41:52.8244,172.8,68,39,39.35,-119.9,20.32,61,721.7,716.5,0,39.5,39.5
2018-12-08 11:41:53.0744,172.8,68,39,39.35,-120,20.32,62,425,425,0,39.5,39.5
2018-12-08 11:41:53.3244,172.8,68,39,39.35,-120,20.29,64,86.9,87.7,0,39.5,39.5
2018-12-08 11:41:53.5744,172.8,68,39,39.35,-120,20.32,3,721.7,-83,25,39.5,39.5
2018-12-08 11:41:53.8244,172.8,68,39,39.35,-120,20.32,4,721.6,-83,25,39.5,39.5
2018-12-08 11:41:54.0744,172.8,68,39,39.35,-120,20.33,65,-60220,-60200,0,39.5,39.5
2018-12-08 11:41:54.3244,172.8,67.8,39,39.24,-120,20.32,66,3060,3060,0,39.5,39.5
2018-12-08 11:41:54.5744,172.8,67.8,39,39.24,-120,20.32,1,721.7,-83,27.5,39.5,39.5
2018-12-08 11:41:54.8244,172.8,67.8,39,39.24,-120,20.32,2,721.6,-83,27.5,39.5,39.5
2018-12-08 11:41:55.0744,172.8,67.8,39,39.24,-120,20.35,65,-60200,-60190,0,39,39
2018-12-08 11:41:55.3244,172.8,67.8,39,39.24,-119.9,20.32,51,3.69,3.66,0,39,39
2018-12-08 11:41:55.5744,172.8,67.8,39,39.24,-119.9,20.31,63,50,50,0,39,39
2018-12-08 11:41:55.8244,172.8,67.8,39,39.24,-119.9,20.32,67,35.3,34.6,0,39,39
2018-12-08 11:41:56.0744,172.8,67.8,39,39.24,-120,20.32,52,3.69,3.66,0,39,39
2018-12-08 11:41:56.3244,172.8,67.8,39,39.24,-120,20.32,6,-60210,35.3,3.7,39,39
2018-12-08 11:41:56.5744,172.8,67.7,39,39.18,-119.9,20.32,7,-60200,34.6,3.7,39,39
2018-12-08 11:41:56.8244,172.8,67.7,39,39.18,-119.9,20.2,1,721.1,-83.3,27.5,39,39
2018-12-08 11:41:57.0744,172.8,67.7,39,39.18,-120,20.31,2,721.1,-83,27.5,39,39
2018-12-08 11:41:57.3244,172.8,67.7,39,39.18,-120,20.32,61,721.3,716.2,0,39,39
2018-12-08 11:41:57.5744,172.8,67.7,39,39.18,-120,20.32,62,425,425,0,39,39
2018-12-08 11:41:57.8244,172.8,67.7,39,39.18,-119.9,20.34,64,87.1,87.9,0,39,39
2018-12-08 11:41:58.0744,172.8,67.7,39,39.18,-119.9,20.32,3,721.1,-83.3,25,39,39
2018-12-08 11:41:58.3244,172.8,67.7,39,39.18,-120,20.32,4,721.1,-83,25,39,39
2018-12-08 11:41:58.5744,172.8,67.7,39,39.18,-120,20.44,65,-60350,-60050,0,39,39
2018-12-08 11:41:58.8244,172.8,67.7,39,39.18,-120,20.31,66,3060,3060,0,39,39
2018-12-08 11:41:59.0744,172.8,67.7,39,39.18,-119.9,20.32,1,721.1,-83.3,27.5,39,39
2018-12-08 11:41:59.3244,172.8,67.7,39,39.18,-119.9,20.32,2,721.1,-83,27.5,39,39
2018-12-08 11:41:59.5744,172.8,67.5,39,39.06,-120,20.34,65,-60220,-60190,0,39,39
2018-12-08 11:41:59.8244,172.8,67.5,39,39.06,-120,20.32,51,3.69,3.66,0,39,39
2018-12-08 11:42:00.0744,172.8,67.5,39,39.06,-120,20.32,63,50,50,0,39,39
2018-12-08 11:42:00.3244,172.8,67.5,39,39.06,-120,20.43,67,35.3,34.6,0,39,39
2018-12-08 11:42:00.5744,172.8,67.5,39,39.06,-120,20.33,52,3.69,3.66,0,39,39
2018-12-08 11:42:00.8244,172.8,67.5,39,39.06,-119.9,20.31,6,-60210,35.3,3.7,39,39
2018-12-08 11:42:01.0744,172.8,67.5,39,39.06,-120,20.32,7,-60190,34.6,3.7,39,39
2018-12-08 11:42:01.3244,172.8,67.5,39,39.06,-120,20.32,1,721.1,-83.3,27.5,39,39
2018-12-08 11:42:01.5744,172.8,67.5,39,39.06,-120,20.32,2,721.1,-83,27.5,39,39
2018-12-08 11:42:01.8244,172.8,67.5,39,39.06,-119.9,20.34,61,721,715.8,0,39,39
2018-12-08 11:42:02.0744,172.8,67.5,39,39.06,-120,20.32,62,425,425,0,39,39
2018-12-08 11:42:02.3244,172.8,67.5,39,39.06,-120,20.32,64,87,87.8,0,39,39
2018-12-08 11:42:02.5744,172.8,67.4,39,39,-120,20.32,3,720.7,-83.3,25,39,39
2018-12-08 11:42:02.8244,172.8,67.4,39,39,-120,20.32,4,720.5,-83,25,39,39
2018-12-08 11:42:03.0744,172.8,67.4,39,39,-120,20.32,65,-60200,-60190,0,39,39
2018-12-08 11:42:03.3244,172.8,67.4,39,39,-119.9,20.32,66,3050,3050,0,39,39
2018-12-08 11:42:03.5744,172.8,67.4,39,39,-120,20.31,1,720.7,-83.3,27.5,39,39
2018-12-08 11:42:03.8244,172.8,67.4,39,39,-120,20.32,2,720.5,-83,27.5,39,39
2018-12-08 11:42:04.0744,172.8,67.4,39,39,-120,20.32,65,-60200,-60190,0,39,39
2018-12-08 11:42:04.3244,172.8,67.4,39,39,-119.9,20.31,51,3.68,3.66,0,39,39
2018-12-08 11:42:04.5744,172.8,67.4,39,39,-119.9,20.32,63,50,50,0,39,39
2018-12-08 11:42:04.8244,172.8,67.4,39,39,-120,20.33,67,35.3,34.6,0,39,39
2018-12-08 11:42:05.0744,172.8,67.4,39,39,-120,20.32,52,3.68,3.66,0,39,39
2018-12-08 11:42:05.3244,172.8,67.4,39,39,-120,20.31,6,-60210,35.3,3.7,39,39
2018-12-08 11:42:05.5745,172.8,67.4,39,39,-119.9,20.31,7,-60210,34.6,3.7,39,39
2018-12-08 11:42:05.8245,172.8,67.4,39,39,-119.9,20.32,1,720.7,-83.3,27.5,39,39
2018-12-08 11:42:06.0745,172.8,67.4,39,39,-120,20.31,2,720.5,-83,27.5,39,39
2018-12-08 11:42:06.3245,172.8,67.4,39,39,-120,20.32,61,720.7,715.6,0,39,39
2018-12-08 11:42:06.5745,172.8,67.4,39,39,-119.9,20.32,62,425,425,0,39,39
2018-12-08 11:42:06.8245,172.8,67.4,39,39,-119.9,20.32,64,86.9,87.8,0,39,39
2018-12-08 11:42:07.0745,172.8,67.4,39,39,-119.9,20.35,3,720.7,-83.3,25,39,39
2018-12-08 11:42:07.3245,172.8,67.4,39,39,-119.9,20.31,4,720.5,-83,25,39,39
2018-12-08 11:42:07.5745,172.8,67.3,39,38.95,-120,20.33,65,-60210,-60210,0,39,39
2018-12-08 11:42:07.8245,172.8,67.3,39,38.95,-120,20.32,66,3050,3050,0,39,39
2018-12-08 11:42:08.0745,172.8,67.3,39,38.95,-120,20.32,1,720.7,-83.3,27.5,39,39
2018-12-08 11:42:08.3245,172.8,67.3,39,38.95,-120,20.32,2,720.5,-83,27.5,39,39
2018-12-08 11:42:08.5745,172.8,67.3,39,38.95,-120,20.31,65,-60210,-60210,0,39,39
2018-12-08 11:42:08.8245,172.8,67.3,39,38.95,-120,20.32,51,3.68,3.66,0,39,39
2018-12-08 11:42:09.0745,172.8,67.3,39,38.95,-120,20.32,63,50,50,0,39,39
2018-12-08 11:42:09.3245,172.8,67.3,39,38.95,-120,20.32,67,35.3,34.6,0,39,39
2018-12-08 11:42:09.5745,172.8,67.2,39,38.89,-120,20.32,52,3.68,3.66,0,39,39
2018-12-08 11:42:09.8245,172.8,67.2,39,38.89,-120,20.32,6,-60200,35.3,3.7,39,39
2018-12-08 11:42:10.0745,172.8,67.2,39,38.89,-120,20.32,7,-60200,34.6,3.7,39,39
2018-12-08 11:42:10.3245,172.8,67.2,39,38.89,-120,20.32,1,720.2,-83.3,27.5,39,39
2018-12-08 11:42:10.5745,172.8,67.2,39,38.89,-120,20.32,2,720.1,-83.1,27.5,39,39
2018-12-08 11:42:10.8245,172.8,67.2,39,38.89,-119.9,20.32,61,720.5,715.3,0,39,39
2018-12-08 11:42:11.0745,172.8,67.2,39,38.89,-120,20.33,62,425,425,0,39,39
2018-12-08 11:42:11.3245,172.8,67.1,39,38.83,-120,20.41,64,87.1,87.9,0,39,39
2018-12-08 11:42:11.5745,172.8,67.1,39,38.83,-120,20.33,3,720.2,-83.3,25,39,39
2018-12-08 11:42:11.8245,172.8,67.1,39,38.83,-120,20.32,4,720.1,-83.1,25,39,39
2018-12-08 11:42:12.0745,172.8,67.1,39,38.83,-120,20.32,65,-60200,-60200,0,39,39
2018-12-08 11:42:12.3245,172.8,67.1,39,38.83,-119.9,20.32,66,3040,3040,0,39,39
2018-12-08 11:42:12.5745,172.8,67.1,39,38.83,-120,20.32,1,720.2,-83.3,27.5,39,39
2018-12-08 11:42:12.8245,172.8,67.1,39,38.83,-120,20.32,2,720.1,-83.1,27.5,39,39
2018-12-08 11:42:13.0745,172.8,67.1,39,38.83,-120,20.32,65,-60200,-60200,0,39,39
2018-12-08 11:42:13.3245,172.8,67.1,39,38.83,-119.9,20.32,51,3.68,3.66,0,39,39
2018-12-08 11:42:13.5745,172.8,67.1,39,38.83,-119.9,20.33,63,50,50,0,39,39
2018-12-08 11:42:13.8245,172.8,67.1,39,38.83,-120,20.32,67,35.3,34.6,0,39,39
2018-12-08 11:42:14.0745,172.8,67.1,39,38.83,-120,20.31,52,3.68,3.66,0,39,39
2018-12-08 11:42:14.3245,172.8,67.1,39,38.83,-120,20.33,6,-60220,35.3,3.7,39,39
2018-12-08 11:42:14.5746,172.8,67,39,38.77,-119.9,20.35,7,-60210,34.6,3.7,39,39
2018-12-08 11:42:14.8246,172.8,67,39,38.77,-119.9,20.32,1,720.2,-83.3,27.5,39,39
2018-12-08 11:42:15.0746,172.8,67,39,38.77,-120,20.32,2,720.1,-83.1,27.5,39,39
2018-12-08 11:42:15.3246,172.8,67,39,38.77,-120,20.32,61,720.2,715.1,0,39,39
2018-12-08 11:42:15.5746,172.8,67,39,38.77,-120,20.32,62,425,425,0,39,39
2018-12-08 11:42:15.8247,172.8,67,39,38.77,-120,20.32,64,86.9,87.8,0,39,39
2018-12-08 11:42:16.0746,172.8,67,39,38.77,-120,20.32,3,720.2,-83.3,25,39,39
2018-12-08 11:42:16.3246,172.8,67,39,38.77,-120,20.32,4,720.1,-83.1,25,39,39
2018-12-08 11:42:16.5746,172.8,67,39,38.77,-120,20.31,65,-60220,-60220,0,39,39
2018-12-08 11:42:16.8246,172.8,67,39,38.77,-120,20.31,66,3040,3040,0,39,39
2018-12-08 11:42:17.0745,172.8,67,39,38.77,-120,20.32,1,719.8,-83.4,27.5,39,39
2018-12-08 11:42:17.3245,172.8,67,39,38.77,-119.9,20.33,2,719.8,-83.3,27.5,39,39
2018-12-08 11:42:17.5745,172.8,67,38.75,38.77,-120,20.33,65,-60220,-60210,0,39,39
2018-12-08 11:42:17.8246,172.8,67,38.75,38.77,-120,20.31,51,3.68,3.65,0,39,39
2018-12-08 11:42:18.0746,172.8,67,38.75,38.77,-120,20.32,63,50,50,0,39,39
2018-12-08 11:42:18.3246,172.8,67,38.75,38.77,-120,20.31,67,35.3,34.6,0,39,39
2018-12-08 11:42:18.5746,172.8,67,38.75,38.77,-119.9,20.32,52,3.68,3.65,0,39,39
2018-12-08 11:42:18.8246,172.8,67,38.75,38.77,-119.9,20.32,6,-60210,35.3,3.7,39,39
2018-12-08 11:42:19.0746,172.8,67,38.75,38.77,-120,20.32,7,-60200,34.6,3.7,39,39
2018-12-08 11:42:19.3246,172.8,67,38.75,38.77,-120,20.32,1,719.8,-83.4,27.5,39,39
2018-12-08 11:42:19.5746,172.8,67,38.75,38.77,-120,20.31,2,719.8,-83.3,27.5,39,39
2018-12-08 11:42:19.8246,172.8,67,38.75,38.77,-119.9,20.32,61,720,714.8,0,39,39
2018-12-08 11:42:20.0746,172.8,67,38.75,38.77,-119.9,20.31,62,425,425,0,39,39
2018-12-08 11:42:20.3246,172.8,67,38.75,38.77,-120,20.32,64,86.9,87.8,0,39,39
2018-12-08 11:42:20.5746,172.8,66.9,38.5,38.72,-120,20.31,3,719.8,-83.4,25,39,39
2018-12-08 11:42:20.8246,172.8,66.9,38.5,38.72,-120,20.32,4,719.8,-83.3,25,39,39
2018-12-08 11:42:21.0745,172.8,66.9,38.5,38.72,-120,20.32,65,-60210,-60190,0,39,39
2018-12-08 11:42:21.3245,172.8,66.9,38.5,38.72,-119.9,20.33,66,3040,3040,0,39,39
2018-12-08 11:42:21.5745,172.8,66.9,38.5,38.72,-120,20.32,1,719.8,-83.4,27.5,39,39
2018-12-08 11:42:21.8246,172.8,66.9,38.5,38.72,-120,20.32,2,719.8,-83.3,27.5,39,39
2018-12-08 11:42:22.0746,172.8,66.9,38.5,38.72,-120,20.31,65,-60210,-60200,0,39,39
2018-12-08 11:42:22.3247,172.8,66.9,38.5,38.72,-119.9,20.32,51,3.68,3.65,0,39,39
2018-12-08 11:42:22.5747,172.8,66.8,38.5,38.66,-119.9,20.32,63,50,50,0,39,39
2018-12-08 11:42:22.8248,172.8,66.8,38.5,38.66,-120,20.32,67,35.3,34.6,0,39,39
2018-12-08 11:42:23.0748,172.8,66.8,38.5,38.66,-120,20.32,52,3.68,3.65,0,39,39
2018-12-08 11:42:23.3249,172.8,66.8,38.5,38.66,-120,20.34,6,-60200,35.3,3.7,39,39
2018-12-08 11:42:23.5749,172.8,66.8,38.5,38.66,-119.9,20.32,7,-60190,34.6,3.7,39,39
2018-12-08 11:42:23.8248,172.8,66.8,38.5,38.66,-119.9,20.31,1,719.4,-83.4,27.5,38.5,39
2018-12-08 11:42:24.0748,172.8,66.8,38.5,38.66,-119.9,20.33,2,719.5,-83.3,27.5,38.5,38.5
2018-12-08 11:42:24.3247,172.8,66.8,38.5,38.66,-120,20.33,61,719.7,714.6,0,38.5,38.5
2018-12-08 11:42:24.5747,172.8,66.7,38.5,38.6,-119.9,20.32,62,425,425,0,38.5,38.5
2018-12-08 11:42:24.8247,172.8,66.7,38.5,38.6,-119.9,20.3,64,86.9,87.8,0,38.5,38.5
2018-12-08 11:42:25.0747,172.8,66.7,38.5,38.6,-119.9,20.29,3,719.4,-83.4,25,38.5,38.5
2018-12-08 11:42:25.3247,172.8,66.7,38.5,38.6,-120,20.32,4,719.5,-83.3,25,38.5,38.5
2018-12-08 11:42:25.5748,172.8,66.7,38.5,38.6,-120,20.32,65,-60200,-60190,0,38.5,38.5
2018-12-08 11:42:25.8248,172.8,66.7,38.5,38.6,-120,20.31,66,3050,3050,0,38.5,38.5
2018-12-08 11:42:26.0748,172.8,66.7,38.5,38.6,-119.9,20.33,1,719.4,-83.4,27.5,38.5,38.5
2018-12-08 11:42:26.3248,172.8,66.7,38.5,38.6,-119.9,20.32,2,719.5,-83.3,27.5,38.5,38.5
2018-12-08 11:42:26.5748,172.8,66.7,38.5,38.6,-120,20.32,65,-60200,-60190,0,38.5,38.5
2018-12-08 11:42:26.8248,172.8,66.7,38.5,38.6,-120,20.32,51,3.68,3.65,0,38.5,38.5
2018-12-08 11:42:27.0748,172.8,66.7,38.5,38.6,-120,20.33,63,50,50,0,38.5,38.5
2018-12-08 11:42:27.3247,172.8,66.7,38.5,38.6,-120,20.32,67,35.3,34.6,0,38.5,38.5
2018-12-08 11:42:27.5747,172.8,66.6,38.5,38.54,-119.9,20.32,52,3.68,3.65,0,38.5,38.5
2018-12-08 11:42:27.8247,172.8,66.6,38.5,38.54,-119.9,20.34,6,-60200,35.3,3.7,38.5,38.5
2018-12-08 11:42:28.0747,172.8,66.6,38.5,38.54,-120,20.34,7,-60200,34.6,3.7,38.5,38.5
2018-12-08 11:42:28.3247,172.8,66.6,38.5,38.54,-120,20.32,1,719.4,-83.4,27.5,38.5,38.5
2018-12-08 11:42:28.5747,172.8,66.6,38.5,38.54,-120,20.32,2,719.5,-83.3,27.5,38.5,38.5
2018-12-08 11:42:28.8247,172.8,66.6,38.5,38.54,-119.9,20.32,61,719.4,714.3,0,38.5,38.5
2018-12-08 11:42:29.0747,172.8,66.6,38.5,38.54,-119.9,20.33,62,425,425,0,38.5,38.5
2018-12-08 11:42:29.3247,172.8,66.6,38.5,38.54,-120,20.33,64,86.9,87.7,0,38.5,38.5
2018-12-08 11:42:29.5747,172.8,66.6,38.5,38.54,-120,20.32,3,719.4,-83.4,25,38.5,38.5
2018-12-08 11:42:29.8247,172.8,66.6,38.5,38.54,-120,20.32,4,719.5,-83.3,25,38.5,38.5
2018-12-08 11:42:30.0747,172.8,66.6,38.5,38.54,-120,20.35,65,-60200,-60190,0,38.5,38.5
2018-12-08 11:42:30.3247,172.8,66.6,38.5,38.54,-119.9,20.33,66,3050,3050,0,38.5,38.5
2018-12-08 11:42:30.5747,172.8,66.6,38.5,38.54,-120,20.32,1,719.4,-83.4,27.5,38.5,38.5
2018-12-08 11:42:30.8247,172.8,66.6,38.5,38.54,-120,20.32,2,719.5,-83.3,27.5,38.5,38.5
2018-12-08 11:42:31.0747,172.8,66.6,38.5,38.54,-120,20.32,65,-60210,-60200,0,38.5,38.5
2018-12-08 11:42:31.3248,172.8,66.6,38.5,38.54,-120,20.32,51,3.67,3.65,0,38.5,38.5
2018-12-08 11:42:31.5748,172.8,66.6,38.5,38.54,-120,20.33,63,50,50,0,38.5,38.5
2018-12-08 11:42:31.8248,172.8,66.6,38.5,38.54,-119.9,20.28,67,35.3,34.6,0,38.5,38.5
2018-12-08 11:42:32.0748,172.8,66.6,38.5,38.54,-120,20.32,52,3.68,3.65,0,38.5,38.5
2018-12-08 11:42:32.3248,172.8,66.6,38.5,38.54,-120,20.32,6,-60190,35.3,3.6,38.5,38.5
2018-12-08 11:42:32.5748,172.8,66.5,38.5,38.48,-119.9,20.32,7,-60190,34.6,3.7,38.5,38.5
2018-12-08 11:42:32.8248,172.8,66.5,38.5,38.48,-119.9,20.32,1,719,-83.4,27.5,38.5,38.5
2018-12-08 11:42:33.0748,172.8,66.5,38.5,38.48,-119.9,20.32,2,718.9,-83.3,27.5,38.5,38.5
2018-12-08 11:42:33.3248,172.8,66.5,38.5,38.48,-120,20.33,61,719.1,714,0,38.5,38.5
2018-12-08 11:42:33.5748,172.8,66.5,38.5,38.48,-120,20.22,62,425,425,0,38.5,38.5
2018-12-08 11:42:33.8248,172.8,66.5,38.5,38.48,-119.9,20.32,64,86.9,87.7,0,38.5,38.5
2018-12-08 11:42:34.0747,172.8,66.5,38.5,38.48,-120,20.34,3,719,-83.4,25,38.5,38.5
2018-12-08 11:42:34.3247,172.8,66.5,38.5,38.48,-120,20.32,4,718.9,-83.3,25,38.5,38.5
2018-12-08 11:42:34.5747,172.8,66.5,38.5,38.48,-120,20.32,65,-60200,-60200,0,38.5,38.5
2018-12-08 11:42:34.8247,172.8,66.5,38.5,38.48,-120,20.33,66,3050,3050,0,38.5,38.5
2018-12-08 11:42:35.0748,172.8,66.5,38.5,38.48,-120,20.32,1,719,-83.4,27.5,38.5,38.5
2018-12-08 11:42:35.3248,172.8,66.5,38.5,38.48,-119.9,20.32,2,718.9,-83.3,27.5,38.5,38.5
2018-12-08 11:42:35.5748,172.8,66.4,38.5,38.43,-120,20.31,65,-60200,-60190,0,38.5,38.5
2018-12-08 11:42:35.8248,172.8,66.4,38.5,38.43,-120,20.33,51,3.67,3.65,0,38.5,38.5
2018-12-08 11:42:36.0748,172.8,66.4,38.5,38.43,-120,20.32,63,50,50,0,38.5,38.5
2018-12-08 11:42:36.3248,172.8,66.4,38.5,38.43,-120,20.32,67,35.3,34.7,0,38.5,38.5
2018-12-08 11:42:36.5748,172.8,66.3,38.5,38.37,-119.9,20.33,52,3.68,3.65,0,38.5,38.5
2018-12-08 11:42:36.8248,172.8,66.3,38.5,38.37,-120,20.32,6,-60210,35.3,3.6,38.5,38.5
2018-12-08 11:42:37.0748,172.8,66.3,38.5,38.37,-120,20.33,7,-60200,34.7,3.7,38.5,38.5
2018-12-08 11:42:37.3248,172.8,66.3,38.5,38.37,-120,20.31,1,719,-83.4,27.5,38.5,38.5
2018-12-08 11:42:37.5748,172.8,66.3,38.5,38.37,-120,20.32,2,718.9,-83.3,27.5,38.5,38.5
2018-12-08 11:42:37.8248,172.8,66.3,38.5,38.37,-120,20.31,61,719.1,713.9,0,38.5,38.5
2018-12-08 11:42:38.0748,172.8,66.3,38.5,38.37,-120,20.32,62,425,425,0,38.5,38.5
2018-12-08 11:42:38.3248,172.8,66.3,38.5,38.37,-120,20.32,64,86.9,87.7,0,38.5,38.5
2018-12-08 11:42:38.5748,172.8,66.3,38.5,38.37,-120,20.32,3,718.6,-83.6,25,38.5,38.5
2018-12-08 11:42:38.8248,172.8,66.3,38.5,38.37,-120,20.32,4,718.5,-83.3,25,38.5,38.5
2018-12-08 11:42:39.0748,172.8,66.3,38.5,38.37,-120,20.31,65,-60200,-60200,0,38.5,38.5
2018-12-08 11:42:39.3248,172.8,66.3,38.5,38.37,-119.9,20.32,66,3050,3050,0,38.5,38.5
2018-12-08 11:42:39.5748,172.8,66.3,38.5,38.37,-120,20.31,1,718.6,-83.6,27.5,38.5,38.5
2018-12-08 11:42:39.8248,172.8,66.3,38.5,38.37,-120,20.32,2,718.5,-83.3,27.5,38.5,38.5
2018-12-08 11:42:40.0748,172.8,66.3,38.5,38.37,-120,20.31,65,-60200,-60200,0,38.5,38.5
2018-12-08 11:42:40.3248,172.8,66.3,38.5,38.37,-120,20.32,51,3.67,3.65,0,38.5,38.5
2018-12-08 11:42:40.5748,172.8,66.2,38.5,38.31,-119.9,20.32,63,50,50,0,38.5,38.5
2018-12-08 11:42:40.8248,172.8,66.2,38.5,38.31,-120,20.31,67,35.3,34.7,0,38.5,38.5
2018-12-08 11:42:41.0748,172.8,66.2,38.5,38.31,-120,20.32,52,3.67,3.65,0,38.5,38.5
2018-12-08 11:42:41.3248,172.8,66.2,38.5,38.31,-120,20.33,6,-60200,35.3,3.6,38.5,38.5
2018-12-08 11:42:41.5749,172.8,66.2,38.5,38.31,-120,20.32,7,-60200,34.7,3.7,38.5,38.5
2018-12-08 11:42:41.8249,172.8,66.2,38.5,38.31,-119.9,20.32,1,718.6,-83.6,27.5,38.5,38.5
2018-12-08 11:42:42.0749,172.8,66.2,38.5,38.31,-120,20.29,2,718.5,-83.3,27.5,38.5,38.5
2018-12-08 11:42:42.3249,172.8,66.2,38.5,38.31,-120,20.32,61,718.8,713.7,0,38.5,38.5
2018-12-08 11:42:42.5748,172.8,66.2,38.5,38.31,-120,20.34,62,425,425,0,38.5,38.5
2018-12-08 11:42:42.8248,172.8,66.2,38.5,38.31,-119.9,20.32,64,86.9,87.8,0,38.5,38.5
2018-12-08 11:42:43.0748,172.8,66.2,38.5,38.31,-120,20.32,3,718.6,-83.6,25,38.5,38.5
2018-12-08 11:42:43.3247,172.8,66.2,38.5,38.31,-120,20.38,4,718.5,-83.3,25,38.5,38.5
2018-12-08 11:42:43.5747,172.8,66.2,38.5,38.31,-120,20.31,65,-60200,-60200,0,38.5,38.5
2018-12-08 11:42:43.8247,172.8,66.2,38.5,38.31,-120,20.32,66,3050,3050,0,38.5,38.5
2018-12-08 11:42:44.0747,172.8,66.2,38.5,38.31,-120,20.32,1,718.6,-83.6,27.5,38.5,38.5
2018-12-08 11:42:44.3247,172.8,66.2,38.5,38.31,-119.9,20.32,2,718.5,-83.3,27.5,38.5,38.5
2018-12-08 11:42:44.5748,172.8,66.2,38.25,38.31,-120,20.31,65,-60200,-60200,0,38.5,38.5
2018-12-08 11:42:44.8248,172.8,66.2,38.25,38.31,-120,20.33,51,3.67,3.65,0,38.5,38.5
2018-12-08 11:42:45.0749,172.8,66.2,38.25,38.31,-120,20.32,63,50,50,0,38.5,38.5
2018-12-08 11:42:45.3249,172.8,66.2,38.25,38.31,-120,20.32,67,35.3,34.7,0,38.5,38.5
2018-12-08 11:42:45.5749,172.8,66.1,38.25,38.25,-119.9,20.32,52,3.67,3.65,0,38.5,38.5
2018-12-08 11:42:45.8249,172.8,66.1,38.25,38.25,-120,20.32,6,-60220,35.3,3.6,38.5,38
2018-12-08 11:42:46.0749,172.8,66.1,38.25,38.25,-120,20.34,7,-60200,34.7,3.7,38.5,38
2018-12-08 11:42:46.3249,172.8,66.1,38.25,38.25,-120,20.31,1,718.2,-83.6,27.5,38.5,38
2018-12-08 11:42:46.5749,172.8,66.1,38.25,38.25,-120,20.32,2,718.2,-83.3,27.5,38.5,38
2018-12-08 11:42:46.8249,172.8,66.1,38.25,38.25,-119.9,20.32,61,718.6,713.4,0,38.5,38
2018-12-08 11:42:47.0749,172.8,66.1,38.25,38.25,-120,20.35,62,425,425,0,38.5,38
2018-12-08 11:42:47.3249,172.8,66.1,38,38.25,-120,20.32,64,86.9,87.7,0,38.5,38
2018-12-08 11:42:47.5749,172.8,66.1,38,38.25,-120,20.33,3,718.2,-83.6,25,38.5,38
2018-12-08 11:42:47.8249,172.8,66.1,38,38.25,-120,20.31,4,718.2,-83.3,25,38.5,38
2018-12-08 11:42:48.0749,172.8,66.1,38,38.25,-120,20.32,65,-60220,-60200,0,38.5,38
2018-12-08 11:42:48.3249,172.8,66.1,38,38.25,-120,20.32,66,3060,3060,0,38.5,38
2018-12-08 11:42:48.5749,172.8,66,38,38.19,-120,20.33,1,718.2,-83.6,27.5,38.5,38
2018-12-08 11:42:48.8249,172.8,66,38,38.19,-120,20.32,2,718.2,-83.3,27.5,38.5,38
2018-12-08 11:42:49.0749,172.8,66,38,38.19,-120,20.31,65,-60200,-60190,0,38.5,38
2018-12-08 11:42:49.3249,172.8,66,38,38.19,-120,20.32,51,3.67,3.65,0,38.5,38
2018-12-08 11:42:49.5749,172.8,66,38,38.19,-119.9,20.36,63,50,50,0,38.5,38
2018-12-08 11:42:49.8249,172.8,66,38,38.19,-119.9,20.29,67,35.3,34.7,0,38.5,38
2018-12-08 11:42:50.0749,172.8,66,38,38.19,-120,20.32,52,3.67,3.64,0,38.5,38
2018-12-08 11:42:50.3249,172.8,66,38,38.19,-120,20.33,6,-60200,35.3,3.6,38.5,38
2018-12-08 11:42:50.5749,172.8,66,38,38.19,-119.9,20.32,7,-60190,34.7,3.7,38.5,38
2018-12-08 11:42:50.8249,172.8,66,38,38.19,-119.9,20.34,1,718.2,-83.6,27.5,38.5,38
2018-12-08 11:42:51.0749,172.8,66,38,38.19,-120,20.32,2,718.2,-83.3,27.5,38.5,38
2018-12-08 11:42:51.3249,172.8,66,38,38.19,-120,20.34,61,718.4,713.1,0,38.5,38
2018-12-08 11:42:51.5750,172.8,66,38,38.19,-120,20.29,62,425,425,0,38.5,38
2018-12-08 11:42:51.8250,172.8,66,38,38.19,-119.9,20.32,64,86.9,87.8,0,38.5,38
2018-12-08 11:42:52.0751,172.8,66,38,38.19,-119.9,20.33,3,718.2,-83.6,25,38.5,38
2018-12-08 11:42:52.3251,172.8,66,38,38.19,-119.9,20.32,4,718.2,-83.3,25,38.5,38
2018-12-08 11:42:52.5751,172.8,66,38,38.19,-120,20.32,65,-60200,-60190,0,38.5,38
2018-12-08 11:42:52.8250,172.8,66,38,38.19,-120,20.32,66,3060,3060,0,38.5,38
2018-12-08 11:42:53.0750,172.8,66,38,38.19,-119.9,20.31,1,717.9,-83.6,27.5,38,38
2018-12-08 11:42:53.3249,172.8,66,38,38.19,-120,20.32,2,717.8,-83.5,27.5,38,38
2018-12-08 11:42:53.5749,172.8,66,38,38.19,-119.9,20.33,65,-60200,-60190,0,38,38
2018-12-08 11:42:53.8249,172.8,66,38,38.19,-119.9,20.32,51,3.67,3.64,0,38,38
2018-12-08 11:42:54.0749,172.8,66,38,38.19,-120,20.32,63,50,50,0,38,38
2018-12-08 11:42:54.3249,172.8,66,38,38.19,-120,20.32,67,35.3,34.7,0,38,38
2018-12-08 11:42:54.5750,172.8,66,38,38.19,-119.9,20.32,52,3.67,3.64,0,38,38
2018-12-08 11:42:54.8250,172.8,66,38,38.19,-119.9,20.33,6,-60190,35.3,3.6,38,38
2018-12-08 11:42:55.0750,172.8,66,38,38.19,-119.9,20.32,7,-60190,34.7,3.7,38,38
2018-12-08 11:42:55.3250,172.8,66,38,38.19,-120,20.32,1,717.9,-83.6,27.5,38,38
2018-12-08 11:42:55.5750,172.8,66,38,38.19,-120,20.32,2,717.8,-83.5,27.5,38,38
2018-12-08 11:42:55.8250,172.8,66,38,38.19,-119.9,20.32,61,718.1,713,0,38,38
2018-12-08 11:42:56.0750,172.8,66,38,38.19,-120,20.33,62,425,425,0,38,38
2018-12-08 11:42:56.3250,172.8,66,38,38.19,-120,20.31,64,87,87.9,0,38,38
2018-12-08 11:42:56.5750,172.8,66,38,38.19,-120,20.29,3,717.9,-83.6,25,38,38
2018-12-08 11:42:56.8250,172.8,66,38,38.19,-120,20.32,4,717.8,-83.5,25,38,38
2018-12-08 11:42:57.0750,172.8,66,38,38.19,-120,20.32,65,-60200,-60190,0,38,38
2018-12-08 11:42:57.3250,172.8,66,38,38.19,-120,20.32,66,3060,3060,0,38,38
2018-12-08 11:42:57.5750,172.8,65.8,38,38.08,-120,20.32,1,717.9,-83.6,27.5,38,38
2018-12-08 11:42:57.8250,172.8,65.8,38,38.08,-120,20.32,2,717.8,-83.5,27.5,38,38
2018-12-08 11:42:58.0750,172.8,65.8,38,38.08,-120,20.32,65,-60190,-60190,0,38,38
2018-12-08 11:42:58.3250,172.8,65.8,38,38.08,-119.9,20.31,51,3.67,3.64,0,38,38
2018-12-08 11:42:58.5750,172.8,65.8,38,38.08,-120,20.32,63,50,50,0,38,38
2018-12-08 11:42:58.8250,172.8,65.8,38,38.08,-119.9,20.34,67,35.3,34.7,0,38,38
2018-12-08 11:42:59.0750,172.8,65.8,38,38.08,-120,20.32,52,3.67,3.64,0,38,38
2018-12-08 11:42:59.3250,172.8,65.8,38,38.08,-120,20.31,6,-60210,35.3,3.6,38,38
2018-12-08 11:42:59.5751,172.8,65.8,38,38.08,-120,20.32,7,-60210,34.7,3.7,38,38
2018-12-08 11:42:59.8251,172.8,65.8,38,38.08,-120,20.32,1,717.9,-83.6,27.5,38,38
2018-12-08 11:43:00.0751,172.8,65.8,38,38.08,-120,20.33,2,717.8,-83.5,27.5,38,38
2018-12-08 11:43:00.3251,172.8,65.7,38,38.02,-120,20.33,61,717.9,712.7,0,38,38
2018-12-08 11:43:00.5751,172.8,65.7,38,38.02,-120,20.32,62,425,425,0,38,38
2018-12-08 11:43:00.8251,172.8,65.7,38,38.02,-120,20.32,64,86.9,87.8,0,38,38
2018-12-08 11:43:01.0751,172.8,65.7,38,38.02,-119.9,20.32,3,717.6,-83.6,25,38,38
2018-12-08 11:43:01.3252,172.8,65.7,38,38.02,-119.9,20.32,4,717.5,-83.5,25,38,38
2018-12-08 11:43:01.5752,172.8,65.5,38,37.91,-120,20.3,65,-60200,-60200,0,38,38
2018-12-08 11:43:01.8251,172.8,65.5,38,37.91,-120,20.32,66,3060,3060,0,38,38
2018-12-08 11:43:02.0751,172.8,65.5,38,37.91,-120,20.32,1,717.6,-83.6,27.5,38,38
2018-12-08 11:43:02.3251,172.8,65.5,38,37.91,-119.9,20.32,2,717.5,-83.5,27.5,38,38
2018-12-08 11:43:02.5750,172.8,65.5,38,37.91,-119.9,20.3,65,-60210,-60210,0,38,38
2018-12-08 11:43:02.8250,172.8,65.5,38,37.91,-120,20.31,51,3.67,3.64,0,38,38
2018-12-08 11:43:03.0750,172.8,65.5,38,37.91,-120,20.32,63,50,50,0,38,38
2018-12-08 11:43:03.3250,172.8,65.5,38,37.91,-120,20.32,67,35.3,34.7,0,38,38
2018-12-08 11:43:03.5750,172.8,65.5,38,37.91,-119.9,20.31,52,3.67,3.64,0,38,38
2018-12-08 11:43:03.8250,172.8,65.5,38,37.91,-120,20.32,6,-60200,35.3,3.6,38,38
2018-12-08 11:43:04.0751,172.8,65.5,38,37.91,-120,20.32,7,-60200,34.7,3.7,38,38
2018-12-08 11:43:04.3251,172.8,65.5,38,37.91,-120,20.28,1,717.6,-83.6,27.5,38,38
2018-12-08 11:43:04.5751,172.8,65.5,38,37.91,-120,20.32,2,717.5,-83.5,27.5,38,38
2018-12-08 11:43:04.8251,172.8,65.5,38,37.91,-120,20.32,61,717.6,712.5,0,38,38
2018-12-08 11:43:05.0751,172.8,65.5,38,37.91,-120,20.32,62,425,425,0,38,38
2018-12-08 11:43:05.3251,172.8,65.5,38,37.91,-120,20.32,64,87,87.9,0,38,38
2018-12-08 11:43:05.5751,172.8,65.4,38,37.85,-120,20.33,3,717.6,-83.6,25,38,38
2018-12-08 11:43:05.8251,172.8,65.4,38,37.85,-120,20.32,4,717.5,-83.5,25,38,38
2018-12-08 11:43:06.0750,172.8,65.4,38,37.85,-120,20.29,65,-60210,-60200,0,38,38
2018-12-08 11:43:06.3250,172.8,65.4,38,37.85,-119.9,20.33,66,3070,3070,0,38,38
2018-12-08 11:43:06.5751,172.8,65.4,38,37.85,-120,20.32,1,717.6,-83.6,27.5,38,38
2018-12-08 11:43:06.8251,172.8,65.4,38,37.85,-120,20.32,2,717.5,-83.5,27.5,38,38
2018-12-08 11:43:07.0751,172.8,65.4,38,37.85,-120,20.32,65,-60200,-60200,0,38,38
2018-12-08 11:43:07.3251,172.8,65.4,38,37.85,-120,20.33,51,3.66,3.64,0,38,38
2018-12-08 11:43:07.5751,172.8,65.4,38,37.85,-120,20.31,63,50,50,0,38,38
2018-12-08 11:43:07.8251,172.8,65.4,38,37.85,-120,20.32,67,35.3,34.7,0,38,38
2018-12-08 11:43:08.0750,172.8,65.4,38,37.85,-120,20.29,52,3.67,3.64,0,38,38
2018-12-08 11:43:08.3250,172.8,65.4,38,37.85,-120,20.32,6,-60220,35.3,3.6,38,38
2018-12-08 11:43:08.5751,172.8,65.4,38,37.85,-120,20.32,7,-60210,34.7,3.7,38,38
2018-12-08 11:43:08.8251,172.8,65.4,38,37.85,-119.9,20.32,1,717.2,-83.6,27.5,38,38
2018-12-08 11:43:09.0751,172.8,65.4,38,37.85,-119.9,20.34,2,717.2,-83.6,27.5,38,38
2018-12-08 11:43:09.3251,172.8,65.4,38,37.85,-120,20.32,61,717.5,712.3,0,38,38
2018-12-08 11:43:09.5751,172.8,65.3,38,37.79,-120,20.32,62,425,425,0,38,38
2018-12-08 11:43:09.8251,172.8,65.3,38,37.79,-120,20.31,64,86.9,87.8,0,38,38
2018-12-08 11:43:10.0751,172.8,65.3,38,37.79,-119.9,20.32,3,717.2,-83.6,25,38,38
2018-12-08 11:43:10.3251,172.8,65.3,38,37.79,-120,20.32,4,717.2,-83.6,25,38,38
2018-12-08 11:43:10.5751,172.8,65.3,38,37.79,-120,20.32,65,-60210,-60210,0,38,38
2018-12-08 11:43:10.8251,172.8,65.3,38,37.79,-120,20.32,66,3070,3070,0,38,38
2018-12-08 11:43:11.0751,172.8,65.3,38,37.79,-120,20.33,1,717.2,-83.6,27.5,38,38
2018-12-08 11:43:11.3251,172.8,65.3,38,37.79,-120,20.31,2,717.2,-83.6,27.5,38,38
2018-12-08 11:43:11.5751,172.8,65.3,37.75,37.79,-119.9,20.32,65,-60210,-60210,0,38,38
2018-12-08 11:43:11.8251,172.8,65.3,37.75,37.79,-120,20.31,51,3.66,3.64,0,38,38
2018-12-08 11:43:12.0752,172.8,65.3,37.75,37.79,-120,20.32,63,50,50,0,38,38
2018-12-08 11:43:12.3252,172.8,65.3,37.75,37.79,-120,20.31,67,35.3,34.7,0,38,38
2018-12-08 11:43:12.5752,172.8,65.2,37.75,37.73,-119.9,20.31,52,3.67,3.64,0,38,38
2018-12-08 11:43:12.8251,172.8,65.2,37.75,37.73,-119.9,20.32,6,-60200,35.3,3.6,38,38
2018-12-08 11:43:13.0751,172.8,65.2,37.75,37.73,-120,20.33,7,-60200,34.7,3.7,38,38
2018-12-08 11:43:13.3251,172.8,65.2,37.75,37.73,-120,20.32,1,717.2,-83.6,27.5,38,38
2018-12-08 11:43:13.5751,172.8,65.1,37.75,37.67,-120,20.32,2,717.2,-83.6,27.5,38,38
2018-12-08 11:43:13.8251,172.8,65.1,37.75,37.67,-120,20.32,61,717.3,712.1,0,38,38
2018-12-08 11:43:14.0752,172.8,65.1,37.75,37.67,-120,20.3,62,425,425,0,38,38
2018-12-08 11:43:14.3252,172.8,65.1,37.75,37.67,-120,20.32,64,86.8,87.7,0,38,38
2018-12-08 11:43:14.5752,172.8,65.1,37.5,37.67,-120,20.32,3,717.2,-83.6,25,38,38
2018-12-08 11:43:14.8252,172.8,65.1,37.5,37.67,-120,20.32,4,717.2,-83.6,25,37.5,38
2018-12-08 11:43:15.0752,172.8,65.1,37.5,37.67,-119.9,20.33,65,-60210,-60190,0,37.5,37.5
2018-12-08 11:43:15.3252,172.8,65.1,37.5,37.67,-120,20.34,66,3060,3060,0,37.5,37.5
2018-12-08 11:43:15.5752,172.8,65.1,37.5,37.67,-119.9,20.31,1,716.8,-83.7,27.5,37.5,37.5
2018-12-08 11:43:15.8252,172.8,65.1,37.5,37.67,-120,20.32,2,716.8,-83.6,27.5,37.5,37.5
2018-12-08 11:43:16.0752,172.8,65.1,37.5,37.67,-119.9,20.33,65,-60390,-60020,0,37.5,37.5
2018-12-08 11:43:16.3252,172.8,65.1,37.5,37.67,-119.9,20.31,51,3.66,3.64,0,37.5,37.5
2018-12-08 11:43:16.5752,172.8,65.1,37.5,37.67,-119.9,20.32,63,50,50,0,37.5,37.5
2018-12-08 11:43:16.8252,172.8,65.1,37.5,37.67,-119.9,20.32,67,35.3,34.7,0,37.5,37.5
2018-12-08 11:43:17.0752,172.8,65.1,37.5,37.67,-120,20.32,52,3.66,3.64,0,37.5,37.5
2018-12-08 11:43:17.3252,172.8,65.1,37.5,37.67,-120,20.31,6,-60390,35.3,3.6,37.5,37.5
2018-12-08 11:43:17.5752,172.8,65,37.5,37.62,-120,20.32,7,-60020,34.7,3.7,37.5,37.5
2018-12-08 11:43:17.8251,172.8,65,37.5,37.62,-120,20.32,1,716.8,-83.7,27.5,37.5,37.5
2018-12-08 11:43:18.0751,172.8,65,37.5,37.62,-119.9,20.32,2,716.8,-83.6,27.5,37.5,37.5
2018-12-08 11:43:18.3251,172.8,65,37.5,37.62,-120,20.32,61,717.1,711.9,0,37.5,37.5
2018-12-08 11:43:18.5751,172.8,65,37.5,37.62,-120,20.27,62,425,425,0,37.5,37.5
2018-12-08 11:43:18.8251,172.8,65,37.5,37.62,-120,20.32,64,87,88,0,37.5,37.5
2018-12-08 11:43:19.0752,172.8,65,37.5,37.62,-119.9,20.32,3,716.8,-83.7,25,37.5,37.5
2018-12-08 11:43:19.3252,172.8,65,37.5,37.62,-119.9,20.29,4,716.8,-83.6,25,37.5,37.5
2018-12-08 11:43:19.5752,172.8,65,37.5,37.62,-119.9,20.32,65,-60190,-60220,0,37.5,37.5
2018-12-08 11:43:19.8253,172.8,65,37.5,37.62,-119.9,20.35,66,3050,3050,0,37.5,37.5
2018-12-08 11:43:20.0753,172.8,65,37.5,37.62,-120,20.32,1,716.8,-83.7,27.5,37.5,37.5
2018-12-08 11:43:20.3253,172.8,65,37.5,37.62,-120,20.3,2,716.8,-83.6,27.5,37.5,37.5
2018-12-08 11:43:20.5753,172.8,65,37.5,37.62,-119.9,20.32,65,-60200,-60190,0,37.5,37.5
2018-12-08 11:43:20.8253,172.8,65,37.5,37.62,-119.9,20.32,51,3.66,3.64,0,37.5,37.5
2018-12-08 11:43:21.0753,172.8,65,37.5,37.62,-120,20.34,63,50,50,0,37.5,37.5
2018-12-08 11:43:21.3252,172.8,65,37.5,37.62,-120,20.32,67,35.3,34.7,0,37.5,37.5
2018-12-08 11:43:21.5752,172.8,65,37.5,37.62,-120,20.3,52,3.66,3.64,0,37.5,37.5
2018-12-08 11:43:21.8252,172.8,65,37.5,37.62,-119.9,20.32,6,-60200,35.3,3.6,37.5,37.5
2018-12-08 11:43:22.0752,172.8,65,37.5,37.62,-120,20.32,7,-60190,34.7,3.7,37.5,37.5
2018-12-08 11:43:22.3253,172.8,65,37.5,37.62,-120,20.32,1,716.5,-83.7,27.5,37.5,37.5
2018-12-08 11:43:22.5754,172.8,64.9,37.5,37.56,-120,20.33,2,716.4,-83.7,27.5,37.5,37.5
2018-12-08 11:43:22.8254,172.8,64.9,37.5,37.56,-120,20.32,61,716.8,711.7,0,37.5,37.5
2018-12-08 11:43:23.0753,172.8,64.9,37.5,37.56,-119.9,20.32,62,425,425,0,37.5,37.5
2018-12-08 11:43:23.3253,172.8,64.9,37.5,37.56,-119.9,20.39,64,87,87.8,0,37.5,37.5
2018-12-08 11:43:23.5753,172.8,64.9,37.5,37.56,-120,20.32,3,716.5,-83.7,25,37.5,37.5
2018-12-08 11:43:23.8253,172.8,64.9,37.5,37.56,-120,20.3,4,716.4,-83.7,25,37.5,37.5
2018-12-08 11:43:24.0753,172.8,64.9,37.5,37.56,-120,20.32,65,-60200,-60190,0,37.5,37.5
2018-12-08 11:43:24.3253,172.8,64.9,37.5,37.56,-119.9,20.33,66,3050,3050,0,37.5,37.5
2018-12-08 11:43:24.5754,172.8,64.9,37.5,37.56,-119.9,20.32,1,716.5,-83.7,27.5,37.5,37.5
2018-12-08 11:43:24.8254,172.8,64.9,37.5,37.56,-120,20.33,2,716.4,-83.7,27.5,37.5,37.5
2018-12-08 11:43:25.0753,172.8,64.9,37.5,37.56,-120,20.4,65,-60210,-60210,0,37.5,37.5
2018-12-08 11:43:25.3253,172.8,64.9,37.5,37.56,-120,20.3,51,3.66,3.64,0,37.5,37.5
2018-12-08 11:43:25.5753,172.8,64.7,37.5,37.44,-120,20.32,63,50,50,0,37.5,37.5
2018-12-08 11:43:25.8253,172.8,64.7,37.5,37.44,-120,20.32,67,35.3,34.7,0,37.5,37.5
2018-12-08 11:43:26.0753,172.8,64.7,37.5,37.44,-120,20.32,52,3.66,3.64,0,37.5,37.5
2018-12-08 11:43:26.3253,172.8,64.7,37.5,37.44,-120,20.33,6,-60200,35.3,3.6,37.5,37.5
2018-12-08 11:43:26.5753,172.8,64.7,37.5,37.44,-120,20.33,7,-60190,34.7,3.7,37.5,37.5
2018-12-08 11:43:26.8253,172.8,64.7,37.5,37.44,-120,20.3,1,716.5,-83.7,27.5,37.5,37.5
2018-12-08 11:43:27.0753,172.8,64.7,37.5,37.44,-119.9,20.32,2,716.4,-83.7,27.5,37.5,37.5
2018-12-08 11:43:27.3253,172.8,64.7,37.5,37.44,-119.9,20.33,61,716.7,711.5,0,37.5,37.5
2018-12-08 11:43:27.5753,172.8,64.7,37.5,37.44,-120,20.29,62,425,425,0,37.5,37.5
2018-12-08 11:43:27.8253,172.8,64.7,37.5,37.44,-119.9,20.32,64,86.9,87.8,0,37.5,37.5
2018-12-08 11:43:28.0753,172.8,64.7,37.5,37.44,-120,20.32,3,716.5,-83.7,25,37.5,37.5
2018-12-08 11:43:28.3253,172.8,64.7,37.5,37.44,-119.9,20.35,4,716.4,-83.7,25,37.5,37.5
2018-12-08 11:43:28.5753,172.8,64.7,37.5,37.44,-120,20.36,65,-60210,-60200,0,37.5,37.5
2018-12-08 11:43:28.8253,172.8,64.7,37.5,37.44,-120,20.32,66,3050,3050,0,37.5,37.5
2018-12-08 11:43:29.0753,172.8,64.7,37.5,37.44,-120,20.31,1,716.5,-83.7,27.5,37.5,37.5
2018-12-08 11:43:29.3253,172.8,64.7,37.5,37.44,-120,20.31,2,716.2,-83.6,27.5,37.5,37.5
2018-12-08 11:43:29.5753,172.8,64.7,37.5,37.44,-119.9,20.31,65,-60200,-60200,0,37.5,37.5
2018-12-08 11:43:29.8253,172.8,64.7,37.5,37.44,-119.9,20.31,51,3.66,3.64,0,37.5,37.5
2018-12-08 11:43:30.0753,172.8,64.7,37.5,37.44,-120,20.34,63,50,50,0,37.5,37.5
2018-12-08 11:43:30.3253,172.8,64.7,37.5,37.44,-120,20.25,67,35.3,34.7,0,37.5,37.5
2018-12-08 11:43:30.5754,172.8,64.6,37.5,37.38,-120,20.32,52,3.66,3.63,0,37.5,37.5
2018-12-08 11:43:30.8254,172.8,64.6,37.5,37.38,-120,20.32,6,-60210,35.3,3.6,37.5,37.5
2018-12-08 11:43:31.0754,172.8,64.6,37.5,37.38,-120,20.32,7,-60210,34.7,3.7,37.5,37.5
2018-12-08 11:43:31.3254,172.8,64.6,37.5,37.38,-120,20.32,1,716.1,-83.7,27.5,37.5,37.5
2018-12-08 11:43:31.5754,172.8,64.6,37.5,37.38,-120,20.32,2,716.2,-83.6,27.5,37.5,37.5
2018-12-08 11:43:31.8254,172.8,64.6,37.5,37.38,-120,20.33,61,716.5,711.3,0,37.5,37.5
2018-12-08 11:43:32.0754,172.8,64.6,37.5,37.38,-119.9,20.24,62,425,425,0,37.5,37.5
2018-12-08 11:43:32.3254,172.8,64.6,37.5,37.38,-119.9,20.32,64,87,87.9,0,37.5,37.5
2018-12-08 11:43:32.5753,172.8,64.6,37.5,37.38,-120,20.33,3,716.1,-83.7,25,37.5,37.5
2018-12-08 11:43:32.8253,172.8,64.6,37.5,37.38,-120,20.32,4,716.2,-83.6,25,37.5,37.5
2018-12-08 11:43:33.0753,172.8,64.6,37.5,37.38,-120,20.32,65,-60200,-60200,0,37.5,37.5
2018-12-08 11:43:33.3253,172.8,64.6,37.5,37.38,-120,20.3,66,3040,3040,0,37.5,37.5
2018-12-08 11:43:33.5753,172.8,64.6,37.5,37.38,-119.9,20.33,1,716.1,-83.7,27.5,37.5,37.5
2018-12-08 11:43:33.8253,172.8,64.6,37.5,37.38,-120,20.31,2,716.2,-83.6,27.5,37.5,37.5
2018-12-08 11:43:34.0753,172.8,64.6,37.5,37.38,-120,20.35,65,-60210,-60210,0,37.5,37.5
2018-12-08 11:43:34.3253,172.8,64.6,37.5,37.38,-120,20.32,51,3.66,3.64,0,37.5,37.5
2018-12-08 11:43:34.5754,172.8,64.5,37.5,37.33,-120,20.32,63,50,50,0,37.5,37.5
2018-12-08 11:43:34.8254,172.8,64.5,37.5,37.33,-119.9,20.32,67,35.3,34.7,0,37.5,37.5
2018-12-08 11:43:35.0753,172.8,64.5,37.5,37.33,-120,20.31,52,3.66,3.63,0,37.5,37.5
2018-12-08 11:43:35.3253,172.8,64.5,37.5,37.33,-120,20.29,6,-60200,35.3,3.6,37.5,37.5
2018-12-08 11:43:35.5753,172.8,64.5,37.5,37.33,-120,20.28,7,-60200,34.7,3.7,37.5,37.5
2018-12-08 11:43:35.8253,172.8,64.5,37.5,37.33,-120,20.33,1,716.1,-83.7,27.5,37.5,37.5
2018-12-08 11:43:36.0753,172.8,64.5,37.5,37.33,-119.9,20.32,2,716.2,-83.6,27.5,37.5,37.5
2018-12-08 11:43:36.3254,172.8,64.5,37.5,37.33,-120,20.32,61,716.3,711,0,37.5,37.5
2018-12-08 11:43:36.5754,172.8,64.5,37.5,37.33,-120,20.32,62,425,425,0,37.5,37.5
2018-12-08 11:43:36.8255,172.8,64.5,37.5,37.33,-120,20.32,64,87,87.8,0,37.5,37.5
2018-12-08 11:43:37.0755,172.8,64.5,37.5,37.33,-120,20.3,3,715.7,-83.9,25,37.5,37.5
2018-12-08 11:43:37.3254,172.8,64.5,37.5,37.33,-119.9,20.47,4,715.6,-83.7,25,37.5,37.5
2018-12-08 11:43:37.5754,172.8,64.4,37.5,37.27,-119.9,20.32,65,-60210,-60210,0,37.5,37.5
2018-12-08 11:43:37.8254,172.8,64.4,37.5,37.27,-120,20.32,66,3040,3040,0,37.5,37.5
2018-12-08 11:43:38.0754,172.8,64.4,37.5,37.27,-120,20.32,1,715.7,-83.9,27.5,37.5,37.5
2018-12-08 11:43:38.3254,172.8,64.3,37.25,37.21,-120,20.32,2,715.6,-83.7,27.5,37.5,37.5
2018-12-08 11:43:38.5754,172.8,64.3,37.25,37.21,-120,20.33,65,-60210,-60210,0,37.5,37.5
2018-12-08 11:43:38.8254,172.8,64.3,37.25,37.21,-119.9,20.33,51,3.66,3.63,0,37.5,37.5
2018-12-08 11:43:39.0754,172.8,64.3,37.25,37.21,-120,20.32,63,50,50,0,37.5,37.5
2018-12-08 11:43:39.3254,172.8,64.3,37.25,37.21,-120,20.32,67,35.3,34.7,0,37.5,37.5
2018-12-08 11:43:39.5754,172.8,64.3,37.25,37.21,-120,20.33,52,3.66,3.63,0,37.5,37.5
2018-12-08 11:43:39.8254,172.8,64.3,37.25,37.21,-119.9,20.32,6,-60210,35.3,3.6,37.5,37.5
2018-12-08 11:43:40.0754,172.8,64.3,37.25,37.21,-120,20.35,7,-60200,34.7,3.7,37.5,37.5
2018-12-08 11:43:40.3254,172.8,64.3,37.25,37.21,-120,20.32,1,715.7,-83.9,27.5,37.5,37.5
2018-12-08 11:43:40.5755,172.8,64.3,37.25,37.21,-120,20.29,2,715.6,-83.7,27.5,37.5,37.5
2018-12-08 11:43:40.8255,172.8,64.3,37.25,37.21,-120,20.3,61,716,710.9,0,37.5,37.5
2018-12-08 11:43:41.0755,172.8,64.3,37.25,37.21,-119.9,20.33,62,425,425,0,37.5,37.5
2018-12-08 11:43:41.3255,172.8,64.3,37.25,37.21,-120,20.32,64,86.9,87.8,0,37.5,37.5
2018-12-08 11:43:41.5755,172.8,64.3,37,37.21,-120,20.27,3,715.7,-83.9,25,37.5,37.5
2018-12-08 11:43:41.8255,172.8,64.3,37,37.21,-120,20.33,4,715.6,-83.7,25,37.5,37.5
2018-12-08 11:43:42.0755,172.8,64.3,37,37.21,-120,20.33,65,-60220,-60210,0,37.5,37.5
2018-12-08 11:43:42.3255,172.8,64.3,37,37.21,-119.9,20.33,66,3050,3050,0,37.5,37.5
2018-12-08 11:43:42.5755,172.8,64.2,37,37.15,-119.9,20.41,1,715.7,-83.9,27.5,37.5,37.5
2018-12-08 11:43:42.8255,172.8,64.2,37,37.15,-119.9,20.32,2,715.6,-83.7,27.5,37.5,37.5
2018-12-08 11:43:43.0755,172.8,64.2,37,37.15,-120,20.32,65,-60210,-60200,0,37.5,37.5
2018-12-08 11:43:43.3255,172.8,64.2,37,37.15,-120,20.32,51,3.66,3.63,0,37.5,37.5
2018-12-08 11:43:43.5755,172.8,64.2,37,37.15,-120,20.32,63,50,50,0,37.5,37.5
2018-12-08 11:43:43.8255,172.8,64.2,37,37.15,-119.9,20.32,67,35.3,34.7,0,37,37
2018-12-08 11:43:44.0755,172.8,64.2,37,37.15,-120,20.32,52,3.66,3.63,0,37,37
2018-12-08 11:43:44.3255,172.8,64.2,37,37.15,-120,20.32,6,-60210,35.3,3.6,37,37
2018-12-08 11:43:44.5754,172.8,64.2,37,37.15,-120,20.33,7,-60200,34.7,3.7,37,37
2018-12-08 11:43:44.8254,172.8,64.2,37,37.15,-120,20.31,1,715.4,-83.9,27.5,37,37
2018-12-08 11:43:45.0754,172.8,64.2,37,37.15,-120,20.32,2,715.5,-83.7,27.5,37,37
2018-12-08 11:43:45.3254,172.8,64.2,37,37.15,-120,20.31,61,715.8,710.6,0,37,37
2018-12-08 11:43:45.5755,172.8,64.2,37,37.15,-120,20.33,62,425,425,0,37,37
2018-12-08 11:43:45.8255,172.8,64.2,37,37.15,-120,20.32,64,86.9,87.7,0,37,37
2018-12-08 11:43:46.0755,172.8,64.2,37,37.15,-120,20.32,3,715.4,-83.9,25,37,37
2018-12-08 11:43:46.3255,172.8,64.2,37,37.15,-120,20.31,4,715.5,-83.7,25,37,37
2018-12-08 11:43:46.5755,172.8,64.2,37,37.15,-119.9,20.32,65,-60190,-60180,0,37,37
2018-12-08 11:43:46.8255,172.8,64.2,37,37.15,-119.9,20.34,66,3050,3050,0,37,37
2018-12-08 11:43:47.0755,172.8,64.2,37,37.15,-120,20.32,1,715.4,-83.9,27.5,37,37
2018-12-08 11:43:47.3255,172.8,64.2,37,37.15,-120,20.33,2,715.5,-83.7,27.5,37,37
2018-12-08 11:43:47.5755,172.8,64.1,37,37.09,-119.9,20.33,65,-60190,-60190,0,37,37
2018-12-08 11:43:47.8255,172.8,64.1,37,37.09,-120,20.32,51,3.65,3.63,0,37,37
2018-12-08 11:43:48.0755,172.8,64.1,37,37.09,-119.9,20.32,63,50,50,0,37,37
2018-12-08 11:43:48.3255,172.8,64.1,37,37.09,-120,20.23,67,35.3,34.7,0,37,37
2018-12-08 11:43:48.5755,172.8,64.1,37,37.09,-120,20.32,52,3.66,3.63,0,37,37
2018-12-08 11:43:48.8255,172.8,64.1,37,37.09,-119.9,20.32,6,-60200,35.3,3.6,37,37
2018-12-08 11:43:49.0755,172.8,64.1,37,37.09,-119.9,20.33,7,-60180,34.7,3.7,37,37
2018-12-08 11:43:49.3254,172.8,64.1,37,37.09,-119.9,20.32,1,715.4,-83.9,27.5,37,37
2018-12-08 11:43:49.5755,172.8,64,37,37.04,-119.9,20.32,2,715.5,-83.7,27.5,37,37
2018-12-08 11:43:49.8255,172.8,64,37,37.04,-119.9,20.32,61,715.6,710.5,0,37,37
2018-12-08 11:43:50.0755,172.8,64,37,37.04,-119.9,20.3,62,425,425,0,37,37
2018-12-08 11:43:50.3255,172.8,64,37,37.04,-119.9,20.32,64,87,87.9,0,37,37
2018-12-08 11:43:50.5755,172.8,64,37,37.04,-120,20.32,3,715.4,-83.9,25,37,37
2018-12-08 11:43:50.8255,172.8,64,37,37.04,-120,20.34,4,715.5,-83.7,25,37,37
2018-12-08 11:43:51.0756,172.8,64,37,37.04,-120,20.32,65,-60200,-60200,0,37,37
2018-12-08 11:43:51.3256,172.8,64,37,37.04,-120,20.32,66,3060,3060,0,37,37
2018-12-08 11:43:51.5756,172.8,64,37,37.04,-120,20.32,1,715.1,-83.9,27.5,37,37
2018-12-08 11:43:51.8256,172.8,64,37,37.04,-120,20.32,2,715,-83.7,27.5,37,37
2018-12-08 11:43:52.0756,172.8,64,37,37.04,-120,20.32,65,-60200,-60190,0,37,37
2018-12-08 11:43:52.3255,172.8,64,37,37.04,-120,20.32,51,3.65,3.63,0,37,37
2018-12-08 11:43:52.5755,172.8,64,37,37.04,-120,20.32,63,50,50,0,37,37
2018-12-08 11:43:52.8255,172.8,64,37,37.04,-119.9,20.2,67,35.3,34.7,0,37,37
2018-12-08 11:43:53.0755,172.8,64,37,37.04,-120,20.32,52,3.65,3.63,0,37,37
2018-12-08 11:43:53.3255,172.8,64,37,37.04,-120,20.32,6,-60210,35.3,3.6,37,37
2018-12-08 11:43:53.5755,172.8,64,37,37.04,-120,20.32,7,-60200,34.7,3.7,37,37
2018-12-08 11:43:53.8255,172.8,64,37,37.04,-120,20.32,1,715.1,-83.9,27.5,37,37
2018-12-08 11:43:54.0755,172.8,64,37,37.04,-119.9,20.33,2,715,-83.7,27.5,37,37
2018-12-08 11:43:54.3255,172.8,64,37,37.04,-120,20.27,61,715.4,710.2,0,37,37
2018-12-08 11:43:54.5756,172.8,64,37,37.04,-120,20.27,62,425,425,0,37,37
2018-12-08 11:43:54.8256,172.8,64,37,37.04,-120,20.35,64,86.9,87.7,0,37,37
2018-12-08 11:43:55.0756,172.8,64,37,37.04,-120,20.33,3,715.1,-83.9,25,37,37
2018-12-08 11:43:55.3256,172.8,64,37,37.04,-119.9,20.32,4,715,-83.7,25,37,37
2018-12-08 11:43:55.5756,172.8,64,37,37.04,-119.9,20.28,65,-60200,-60190,0,37,37
2018-12-08 11:43:55.8256,172.8,64,37,37.04,-119.9,20.32,66,3050,3050,0,37,37
2018-12-08 11:43:56.0756,172.8,64,37,37.04,-120,20.31,1,715.1,-83.9,27.5,37,37
2018-12-08 11:43:56.3256,172.8,64,37,37.04,-120,20.27,2,715,-83.7,27.5,37,37
2018-12-08 11:43:56.5756,172.8,64,37,37.04,-119.9,20.32,65,-60210,-60200,0,37,37
2018-12-08 11:43:56.8256,172.8,64,37,37.04,-119.9,20.32,51,3.65,3.63,0,37,37
2018-12-08 11:43:57.0756,172.8,64,37,37.04,-119.9,20.32,63,50,50,0,37,37
2018-12-08 11:43:57.3255,172.8,64,37,37.04,-120,20.33,67,35.3,34.7,0,37,37
2018-12-08 11:43:57.5755,172.8,64,37,37.04,-120,20.31,52,3.65,3.63,0,37,37
2018-12-08 11:43:57.8256,172.8,64,37,37.04,-119.9,20.34,6,-60200,35.3,3.6,37,37
2018-12-08 11:43:58.0756,172.8,64,37,37.04,-119.9,20.28,7,-60200,34.7,3.7,37,37
2018-12-08 11:43:58.3256,172.8,64,37,37.04,-120,20.32,1,714.9,-84.1,27.5,37,37
2018-12-08 11:43:58.5757,172.8,64,37,37.04,-120,20.32,2,714.7,-83.7,27.5,37,37
2018-12-08 11:43:58.8256,172.8,64,37,37.04,-120,20.29,61,715.2,710,0,37,37
2018-12-08 11:43:59.0756,172.8,64,37,37.04,-119.9,20.32,62,425,425,0,37,37
2018-12-08 11:43:59.3256,172.8,64,37,37.04,-120,20.32,64,86.9,87.8,0,37,37
2018-12-08 11:43:59.5756,172.8,63.8,37,36.92,-120,20.32,3,714.9,-84.1,25,37,37
2018-12-08 11:43:59.8256,172.8,63.8,37,36.92,-120,20.31,4,714.7,-83.7,25,37,37
2018-12-08 11:44:00.0756,172.8,63.8,37,36.92,-120,20.32,65,-60210,-60210,0,37,37
2018-12-08 11:44:00.3256,172.8,63.8,37,36.92,-120,20.32,66,3050,3050,0,37,37
2018-12-08 11:44:00.5756,172.8,63.8,37,36.92,-119.9,20.32,1,714.9,-84.1,27.5,37,37
2018-12-08 11:44:00.8256,172.8,63.8,37,36.92,-120,20.34,2,714.7,-83.7,27.5,37,37
2018-12-08 11:44:01.0756,172.8,63.8,37,36.92,-120,20.32,65,-60200,-60200,0,37,37
2018-12-08 11:44:01.3256,172.8,63.8,37,36.92,-120,20.31,51,3.65,3.63,0,37,37
2018-12-08 11:44:01.5756,172.8,63.6,37,36.81,-120,20.31,63,50,50,0,37,37
2018-12-08 11:44:01.8257,172.8,63.6,37,36.81,-119.9,20.32,67,35.3,34.7,0,37,37
2018-12-08 11:44:02.0757,172.8,63.6,37,36.81,-120,20.33,52,3.65,3.63,0,37,37
2018-12-08 11:44:02.3257,172.8,63.6,37,36.81,-120,20.33,6,-60210,35.3,3.6,37,37
2018-12-08 11:44:02.5757,172.8,63.5,37,36.75,-120,20.32,7,-60210,34.7,3.7,37,37
2018-12-08 11:44:02.8257,172.8,63.5,37,36.75,-120,20.33,1,714.9,-84.1,27.5,37,37
2018-12-08 11:44:03.0757,172.8,63.5,37,36.75,-120,20.32,2,714.7,-83.7,27.5,37,37
2018-12-08 11:44:03.3257,172.8,63.5,37,36.75,-120,20.32,61,715,709.9,0,37,37
2018-12-08 11:44:03.5757,172.8,63.5,37,36.75,-120,20.32,62,425,425,0,37,37
2018-12-08 11:44:03.8257,172.8,63.5,37,36.75,-120,20.32,64,86.9,87.8,0,37,37
2018-12-08 11:44:04.0757,172.8,63.5,37,36.75,-120,20.32,3,714.9,-84.1,25,37,37
2018-12-08 11:44:04.3257,172.8,63.5,37,36.75,-119.9,20.34,4,714.7,-83.7,25,37,37
2018-12-08 11:44:04.5757,172.8,63.5,37,36.75,-119.9,20.32,65,-60200,-60200,0,37,37
2018-12-08 11:44:04.8257,172.8,63.5,37,36.75,-120,20.33,66,3050,3050,0,37,37
2018-12-08 11:44:05.0757,172.8,63.5,37,36.75,-120,20.32,1,714.9,-84.1,27.5,37,37
2018-12-08 11:44:05.3257,172.8,63.5,37,36.75,-120,20.33,2,714.7,-83.7,27.5,37,37
2018-12-08 11:44:05.5757,172.8,63.5,36.75,36.75,-120,20.32,65,-60200,-60200,0,37,37
2018-12-08 11:44:05.8257,172.8,63.5,36.75,36.75,-120,20.32,51,3.65,3.63,0,37,36.5
2018-12-08 11:44:06.0757,172.8,63.5,36.75,36.75,-119.9,20.33,63,50,50,0,37,36.5
2018-12-08 11:44:06.3257,172.8,63.5,36.75,36.75,-120,20.32,67,35.3,34.7,0,37,36.5
2018-12-08 11:44:06.5757,172.8,63.5,36.75,36.75,-119.9,20.32,52,3.65,3.63,0,37,36.5
2018-12-08 11:44:06.8257,172.8,63.5,36.75,36.75,-120,20.32,6,-60210,35.3,3.6,37,36.5
2018-12-08 11:44:07.0757,172.8,63.5,36.75,36.75,-119.9,20.33,7,-60200,34.7,3.7,37,36.5
2018-12-08 11:44:07.3257,172.8,63.5,36.75,36.75,-119.9,20.33,1,714.6,-84.1,27.5,37,36.5
2018-12-08 11:44:07.5757,172.8,63.4,36.75,36.69,-120,20.32,2,714.4,-83.7,27.5,37,36.5
2018-12-08 11:44:07.8257,172.8,63.4,36.75,36.69,-120,20.32,61,714.8,709.6,0,37,36.5
2018-12-08 11:44:08.0757,172.8,63.4,36.75,36.69,-120,20.32,62,425,425,0,37,36.5
2018-12-08 11:44:08.3257,172.8,63.4,36.75,36.69,-119.9,20.33,64,87,87.8,0,37,36.5
2018-12-08 11:44:08.5757,172.8,63.4,36.5,36.69,-120,20.32,3,714.6,-84.1,25,37,36.5
2018-12-08 11:44:08.8257,172.8,63.4,36.5,36.69,-120,20.33,4,714.4,-83.7,25,37,36.5
2018-12-08 11:44:09.0757,172.8,63.4,36.5,36.69,-120,20.33,65,-60200,-60190,0,37,36.5
2018-12-08 11:44:09.3257,172.8,63.4,36.5,36.69,-120,20.32,66,3070,3070,0,37,36.5
2018-12-08 11:44:09.5757,172.8,63.4,36.5,36.69,-119.9,20.32,1,714.6,-84.1,27.5,37,36.5
2018-12-08 11:44:09.8257,172.8,63.4,36.5,36.69,-119.9,20.32,2,714.4,-83.7,27.5,37,36.5
2018-12-08 11:44:10.0757,172.8,63.4,36.5,36.69,-120,20.32,65,-60200,-60190,0,37,36.5
2018-12-08 11:44:10.3258,172.8,63.4,36.5,36.69,-120,20.32,51,3.65,3.63,0,37,36.5
2018-12-08 11:44:10.5758,172.8,63.4,36.5,36.69,-119.9,20.32,63,50,50,0,37,36.5
2018-12-08 11:44:10.8258,172.8,63.4,36.5,36.69,-119.9,20.32,67,35.3,34.7,0,37,36.5
2018-12-08 11:44:11.0758,172.8,63.4,36.5,36.69,-120,20.32,52,3.65,3.63,0,37,36.5
2018-12-08 11:44:11.3258,172.8,63.4,36.5,36.69,-120,20.32,6,-60210,35.3,3.6,37,36.5
2018-12-08 11:44:11.5758,172.8,63.3,36.5,36.63,-120,20.33,7,-60190,34.7,3.7,37,36.5
2018-12-08 11:44:11.8258,172.8,63.3,36.5,36.63,-120,20.32,1,714.6,-84.1,27.5,37,36.5
2018-12-08 11:44:12.0758,172.8,63.3,36.5,36.63,-120,20.31,2,714.4,-83.7,27.5,37,36.5
2018-12-08 11:44:12.3258,172.8,63.3,36.5,36.63,-119.9,20.32,61,714.6,709.5,0,37,36.5
2018-12-08 11:44:12.5757,172.8,63.3,36.5,36.63,-120,20.28,62,425,425,0,37,36.5
2018-12-08 11:44:12.8257,172.8,63.3,36.5,36.63,-120,20.31,64,86.9,87.7,0,36.5,36.5
2018-12-08 11:44:13.0758,172.8,63.3,36.5,36.63,-120,20.32,3,714.2,-84.1,25,36.5,36.5
2018-12-08 11:44:13.3258,172.8,63.3,36.5,36.63,-119.9,20.32,4,714,-84.1,25,36.5,36.5
2018-12-08 11:44:13.5758,172.8,63.2,36.5,36.57,-119.9,20.31,65,-60200,-60190,0,36.5,36.5
2018-12-08 11:44:13.8258,172.8,63.2,36.5,36.57,-119.9,20.32,66,3060,3060,0,36.5,36.5
2018-12-08 11:44:14.0758,172.8,63.2,36.5,36.57,-120,20.36,1,714.2,-84.1,27.5,36.5,36.5
2018-12-08 11:44:14.3258,172.8,63.2,36.5,36.57,-120,20.39,2,714,-84.1,27.5,36.5,36.5
2018-12-08 11:44:14.5758,172.8,63.2,36.5,36.57,-119.9,20.32,65,-60200,-60190,0,36.5,36.5
2018-12-08 11:44:14.8258,172.8,63.2,36.5,36.57,-119.9,20.32,51,3.65,3.63,0,36.5,36.5
2018-12-08 11:44:15.0758,172.8,63.2,36.5,36.57,-120,20.32,63,50,50,0,36.5,36.5
2018-12-08 11:44:15.3258,172.8,63.2,36.5,36.57,-119.9,20.37,67,35.3,34.7,0,36.5,36.5
2018-12-08 11:44:15.5758,172.8,63.2,36.5,36.57,-119.9,20.32,52,3.65,3.63,0,36.5,36.5
2018-12-08 11:44:15.8258,172.8,63.2,36.5,36.57,-120,20.32,6,-60190,35.3,3.6,36.5,36.5
2018-12-08 11:44:16.0758,172.8,63.2,36.5,36.57,-119.9,20.31,7,-60190,34.7,3.7,36.5,36.5
2018-12-08 11:44:16.3258,172.8,63.2,36.5,36.57,-120,20.31,1,714.2,-84.1,27.5,36.5,36.5
2018-12-08 11:44:16.5758,172.8,63.2,36.5,36.57,-120,20.32,2,714,-84.1,27.5,36.5,36.5
2018-12-08 11:44:16.8258,172.8,63.2,36.5,36.57,-120,20.3,61,714.5,709.3,0,36.5,36.5
2018-12-08 11:44:17.0758,172.8,63.2,36.5,36.57,-119.9,20.32,62,425,425,0,36.5,36.5
2018-12-08 11:44:17.3258,172.8,63.2,36.5,36.57,-119.9,20.32,64,87,87.9,0,36.5,36.5
2018-12-08 11:44:17.5758,172.8,63.2,36.5,36.57,-120,20.32,3,714.2,-84.1,25,36.5,36.5
2018-12-08 11:44:17.8258,172.8,63.2,36.5,36.57,-120,20.31,4,714,-84.1,25,36.5,36.5
2018-12-08 11:44:18.0758,172.8,63.2,36.5,36.57,-120,20.31,65,-60180,-60180,0,36.5,36.5
2018-12-08 11:44:18.3258,172.8,63.2,36.5,36.57,-120,20.32,66,3060,3060,0,36.5,36.5
2018-12-08 11:44:18.5758,172.8,63.2,36.5,36.57,-119.9,20.32,1,714.2,-84.1,27.5,36.5,36.5
2018-12-08 11:44:18.8257,172.8,63.2,36.5,36.57,-119.9,20.32,2,714,-84.1,27.5,36.5,36.5
2018-12-08 11:44:19.0757,172.8,63.2,36.5,36.57,-120,20.32,65,-60190,-60180,0,36.5,36.5
2018-12-08 11:44:19.3257,172.8,63.2,36.5,36.57,-120,20.31,51,3.65,3.63,0,36.5,36.5
2018-12-08 11:44:19.5758,172.8,63.2,36.5,36.57,-120,20.33,63,50,50,0,36.5,36.5
2018-12-08 11:44:19.8258,172.8,63.2,36.5,36.57,-120,20.31,67,35.3,34.7,0,36.5,36.5
2018-12-08 11:44:20.0758,172.8,63.2,36.5,36.57,-120,20.32,52,3.65,3.63,0,36.5,36.5
2018-12-08 11:44:20.3258,172.8,63.2,36.5,36.57,-120,20.32,6,-60190,35.3,3.6,36.5,36.5
2018-12-08 11:44:20.5758,172.8,63.2,36.5,36.57,-120,20.32,7,-60180,34.7,3.6,36.5,36.5
2018-12-08 11:44:20.8258,172.8,63.2,36.5,36.57,-120,20.33,1,713.8,-84.1,27.5,36.5,36.5
2018-12-08 11:44:21.0759,172.8,63.2,36.5,36.57,-120,20.32,2,713.6,-84.1,27.5,36.5,36.5
2018-12-08 11:44:21.3259,172.8,63.2,36.5,36.57,-119.9,20.32,61,714.2,709.1,0,36.5,36.5
2018-12-08 11:44:21.5759,172.8,63.2,36.5,36.57,-120,20.41,62,425,425,0,36.5,36.5
2018-12-08 11:44:21.8260,172.8,63.2,36.5,36.57,-120,20.32,64,87.1,87.9,0,36.5,36.5
2018-12-08 11:44:22.0760,172.8,63.2,36.5,36.57,-120,20.33,3,713.8,-84.1,25,36.5,36.5
2018-12-08 11:44:22.3260,172.8,63.2,36.5,36.57,-120,20.32,4,713.6,-84.1,25,36.5,36.5
2018-12-08 11:44:22.5759,172.8,63.2,36.5,36.57,-119.9,20.32,65,-60200,-60200,0,36.5,36.5
2018-12-08 11:44:22.8259,172.8,63.2,36.5,36.57,-120,20.33,66,3060,3060,0,36.5,36.5
2018-12-08 11:44:23.0758,172.8,63.2,36.5,36.57,-120,20.32,1,713.8,-84.1,27.5,36.5,36.5
2018-12-08 11:44:23.3258,172.8,63.2,36.5,36.57,-120,20.32,2,713.6,-84.1,27.5,36.5,36.5
2018-12-08 11:44:23.5759,172.8,63.1,36.5,36.52,-120,20.32,65,-60190,-60190,0,36.5,36.5
2018-12-08 11:44:23.8259,172.8,63.1,36.5,36.52,-119.9,20.32,51,3.65,3.63,0,36.5,36.5
2018-12-08 11:44:24.0759,172.8,63.1,36.5,36.52,-119.9,20.34,63,50,50,0,36.5,36.5
2018-12-08 11:44:24.3259,172.8,63.1,36.5,36.52,-120,20.3,67,35.3,34.7,0,36.5,36.5
2018-12-08 11:44:24.5759,172.8,63.1,36.5,36.52,-120,20.3,52,3.65,3.63,0,36.5,36.5
2018-12-08 11:44:24.8259,172.8,63.1,36.5,36.52,-119.9,20.32,6,-60200,35.3,3.6,36.5,36.5
2018-12-08 11:44:25.0759,172.8,63.1,36.5,36.52,-119.9,20.32,7,-60200,34.7,3.6,36.5,36.5
2018-12-08 11:44:25.3259,172.8,63.1,36.5,36.52,-119.9,20.32,1,713.8,-84.1,27.5,36.5,36.5
2018-12-08 11:44:25.5759,172.8,63,36.5,36.46,-119.9,20.32,2,713.6,-84.1,27.5,36.5,36.5
2018-12-08 11:44:25.8259,172.8,63,36.5,36.46,-120,20.32,61,714,708.8,0,36.5,36.5
2018-12-08 11:44:26.0758,172.8,63,36.5,36.46,-120,20.45,62,425,425,0,36.5,36.5
2018-12-08 11:44:26.3258,172.8,63,36.5,36.46,-120,20.32,64,87.1,88,0,36.5,36.5
2018-12-08 11:44:26.5758,172.8,63,36.5,36.46,-120,20.32,3,713.8,-84.1,25,36.5,36.5
2018-12-08 11:44:26.8259,172.8,63,36.5,36.46,-120,20.32,4,713.6,-84.1,25,36.5,36.5
2018-12-08 11:44:27.0759,172.8,63,36.5,36.46,-120,20.33,65,-60200,-60190,0,36.5,36.5
2018-12-08 11:44:27.3259,172.8,62.8,36.5,36.34,-120,20.32,66,3060,3060,0,36.5,36.5
2018-12-08 11:44:27.5759,172.8,62.8,36.5,36.34,-120,20.32,1,713.5,-84.1,27.5,36.5,36.5
2018-12-08 11:44:27.8259,172.8,62.8,36.5,36.34,-119.9,20.36,2,713.5,-84.1,27.5,36.5,36.5
2018-12-08 11:44:28.0759,172.8,62.8,36.5,36.34,-120,20.31,65,-60200,-60190,0,36.5,36.5
2018-12-08 11:44:28.3259,172.8,62.8,36.5,36.34,-120,20.31,51,3.64,3.63,0,36.5,36.5
2018-12-08 11:44:28.5759,172.8,62.8,36.5,36.34,-120,20.32,63,50,50,0,36.5,36.5
2018-12-08 11:44:28.8259,172.8,62.8,36.5,36.34,-120,20.32,67,35.3,34.7,0,36.5,36.5
2018-12-08 11:44:29.0759,172.8,62.8,36.5,36.34,-119.9,20.32,52,3.65,3.62,0,36.5,36.5
2018-12-08 11:44:29.3259,172.8,62.8,36.5,36.34,-119.9,20.34,6,-60210,35.3,3.6,36.5,36.5
2018-12-08 11:44:29.5759,172.8,62.8,36.5,36.34,-120,20.33,7,-60200,34.7,3.6,36.5,36.5
2018-12-08 11:44:29.8259,172.8,62.8,36.5,36.34,-120,20.46,1,713.5,-84.1,27.5,36.5,36.5
2018-12-08 11:44:30.0759,172.8,62.8,36.5,36.34,-120,20.32,2,713.5,-84.1,27.5,36.5,36.5
2018-12-08 11:44:30.3260,172.8,62.8,36.5,36.34,-119.9,20.32,61,713.8,708.7,0,36.5,36.5
2018-12-08 11:44:30.5760,172.8,62.8,36.5,36.34,-119.9,20.32,62,425,425,0,36.5,36.5
2018-12-08 11:44:30.8260,172.8,62.8,36.5,36.34,-120,20.32,64,86.9,87.8,0,36.5,36.5
2018-12-08 11:44:31.0760,172.8,62.8,36.5,36.34,-120,20.31,3,713.5,-84.1,25,36.5,36.5
2018-12-08 11:44:31.3260,172.8,62.8,36.5,36.34,-120,20.31,4,713.5,-84.1,25,36.5,36.5
2018-12-08 11:44:31.5760,172.8,62.6,36.5,36.23,-120,20.33,65,-60210,-60210,0,36.5,36.5
2018-12-08 11:44:31.8260,172.8,62.6,36.5,36.23,-119.9,20.32,66,3060,3060,0,36.5,36.5
2018-12-08 11:44:32.0760,172.8,62.6,36.5,36.23,-120,20.31,1,713.5,-84.1,27.5,36.5,36.5
2018-12-08 11:44:32.3260,172.8,62.6,36.5,36.23,-120,20.33,2,713.5,-84.1,27.5,36.5,36.5
2018-12-08 11:44:32.5760,172.8,62.6,36.25,36.23,-120,20.31,65,-60210,-60200,0,36.5,36.5
2018-12-08 11:44:32.8260,172.8,62.6,36.25,36.23,-120,20.32,51,3.64,3.63,0,36.5,36.5
2018-12-08 11:44:33.0760,172.8,62.6,36.25,36.23,-120,20.32,63,50,50,0,36.5,36.5
2018-12-08 11:44:33.3260,172.8,62.6,36.25,36.23,-119.9,20.32,67,35.3,34.7,0,36.5,36.5
2018-12-08 11:44:33.5760,172.8,62.6,36.25,36.23,-120,20.32,52,3.65,3.62,0,36.5,36.5
2018-12-08 11:44:33.8260,172.8,62.6,36.25,36.23,-120,20.33,6,-60200,35.3,3.6,36.5,36.5
2018-12-08 11:44:34.0760,172.8,62.6,36.25,36.23,-120,20.31,7,-60190,34.7,3.6,36.5,36.5
2018-12-08 11:44:34.3259,172.8,62.6,36.25,36.23,-119.9,20.31,1,713.5,-84.1,27.5,36.5,36.5
2018-12-08 11:44:34.5760,172.8,62.6,36,36.23,-120,20.33,2,713,-84.1,27.5,36,36
2018-12-08 11:44:34.8260,172.8,62.6,36,36.23,-120,20.33,61,713.6,708.5,0,36,36
2018-12-08 11:44:35.0760,172.8,62.6,36,36.23,-120,20.34,62,425,425,0,36,36
2018-12-08 11:44:35.3260,172.8,62.6,36,36.23,-120,20.37,64,87,87.9,0,36,36
2018-12-08 11:44:35.5760,172.8,62.6,36,36.23,-119.9,20.33,3,713.2,-84.3,25,36,36
2018-12-08 11:44:35.8260,172.8,62.6,36,36.23,-120,20.32,4,713,-84.1,25,36,36
2018-12-08 11:44:36.0760,172.8,62.6,36,36.23,-120,20.34,65,-60200,-60190,0,36,36
2018-12-08 11:44:36.3260,172.8,62.6,36,36.23,-120,20.32,66,3060,3050,0,36,36
2018-12-08 11:44:36.5760,172.8,62.5,36,36.17,-120,20.37,1,713.2,-84.3,27.5,36,36
2018-12-08 11:44:36.8260,172.8,62.5,36,36.17,-119.9,20.33,2,713,-84.1,27.5,36,36
2018-12-08 11:44:37.0760,172.8,62.5,36,36.17,-119.9,20.32,65,-60190,-60190,0,36,36
2018-12-08 11:44:37.3260,172.8,62.5,36,36.17,-120,20.32,51,3.64,3.62,0,36,36
2018-12-08 11:44:37.5761,172.8,62.4,36,36.11,-120,20.32,63,50,50,0,36,36
2018-12-08 11:44:37.8261,172.8,62.4,36,36.11,-120,20.32,67,35.3,34.7,0,36,36
2018-12-08 11:44:38.0761,172.8,62.4,36,36.11,-120,20.32,52,3.64,3.62,0,36,36
2018-12-08 11:44:38.3261,172.8,62.4,36,36.11,-120,20.32,6,-60190,35.3,3.6,36,36
2018-12-08 11:44:38.5761,172.8,62.4,36,36.11,-120,20.32,7,-60180,34.7,3.6,36,36
2018-12-08 11:44:38.8261,172.8,62.4,36,36.11,-120,20.32,1,713.2,-84.3,27.5,36,36
2018-12-08 11:44:39.0761,172.8,62.4,36,36.11,-120,20.33,2,713,-84.1,27.5,36,36
2018-12-08 11:44:39.3261,172.8,62.4,36,36.11,-119.9,20.32,61,713.4,708.3,0,36,36
2018-12-08 11:44:39.5761,172.8,62.4,36,36.11,-119.9,20.32,62,425,425,0,36,36
2018-12-08 11:44:39.8261,172.8,62.4,36,36.11,-119.9,20.32,64,87,87.8,0,36,36
2018-12-08 11:44:40.0761,172.8,62.4,36,36.11,-120,20.32,3,713.2,-84.3,25,36,36
2018-12-08 11:44:40.3261,172.8,62.4,36,36.11,-120,20.33,4,713,-84.1,25,36,36
2018-12-08 11:44:40.5761,172.8,62.3,36,36.05,-120,20.3,65,-60200,-60200,0,36,36
2018-12-08 11:44:40.8261,172.8,62.3,36,36.05,-119.9,20.29,66,3060,3060,0,36,36
2018-12-08 11:44:41.0761,172.8,62.3,36,36.05,-120,20.32,1,713.2,-84.3,27.5,36,36
2018-12-08 11:44:41.3261,172.8,62.3,36,36.05,-120,20.27,2,713,-84.1,27.5,36,36
2018-12-08 11:44:41.5762,172.8,62.3,36,36.05,-120,20.32,65,-60190,-60190,0,36,36
2018-12-08 11:44:41.8262,172.8,62.3,36,36.05,-120,20.32,51,3.64,3.62,0,36,36
2018-12-08 11:44:42.0761,172.8,62.3,36,36.05,-119.9,20.39,63,50,50,0,36,36
2018-12-08 11:44:42.3261,172.8,62.3,36,36.05,-119.9,20.31,67,35.3,34.7,0,36,36
2018-12-08 11:44:42.5761,172.8,62.3,36,36.05,-120,20.31,52,3.64,3.62,0,36,36
2018-12-08 11:44:42.8261,172.8,62.3,36,36.05,-120,20.31,6,-60190,35.3,3.6,36,36
2018-12-08 11:44:43.0761,172.8,62.3,36,36.05,-120,20.34,7,-60190,34.7,3.6,36,36
2018-12-08 11:44:43.3261,172.8,62.3,36,36.05,-119.9,20.33,1,712.9,-84.1,27.5,36,36
2018-12-08 11:44:43.5761,172.8,62.3,36,36.05,-119.9,20.32,2,712.8,-84.1,27.5,36,36
2018-12-08 11:44:43.8261,172.8,62.3,36,36.05,-120,20.32,61,713.3,708.2,0,36,36
2018-12-08 11:44:44.0762,172.8,62.3,36,36.05,-120,20.32,62,425,425,0,36,36
2018-12-08 11:44:44.3262,172.8,62.3,36,36.05,-120,20.32,64,87,87.8,0,36,36
2018-12-08 11:44:44.5762,172.8,62.2,36,36,-119.9,20.31,3,712.9,-84.1,25,36,36
2018-12-08 11:44:44.8262,172.8,62.2,36,36,-119.9,20.31,4,712.8,-84.1,25,36,36
2018-12-08 11:44:45.0762,172.8,62.2,36,36,-119.9,20.33,65,-60200,-60190,0,36,36
2018-12-08 11:44:45.3262,172.8,62.2,36,36,-120,20.33,66,3050,3050,0,36,36
2018-12-08 11:44:45.5762,172.8,62.2,36,36,-120,20.32,1,712.9,-84.1,27.5,36,36
2018-12-08 11:44:45.8261,172.8,62.2,36,36,-120,20.31,2,712.8,-84.1,27.5,36,36
2018-12-08 11:44:46.0761,172.8,62.2,36,36,-119.9,20.32,65,-60200,-60200,0,36,36
2018-12-08 11:44:46.3261,172.8,62.2,36,36,-120,20.34,51,3.64,3.62,0,36,36
2018-12-08 11:44:46.5761,172.8,62.2,36,36,-120,20.33,63,50,50,0,36,36
2018-12-08 11:44:46.8261,172.8,62.2,36,36,-120,20.33,67,35.3,34.7,0,36,36
2018-12-08 11:44:47.0761,172.8,62.2,36,36,-120,20.32,52,3.64,3.62,0,36,36
2018-12-08 11:44:47.3261,172.8,62.2,36,36,-119.9,20.32,6,-60200,35.3,3.6,36,36
2018-12-08 11:44:47.5761,172.8,62.2,36,36,-120,20.32,7,-60190,34.7,3.6,36,36
2018-12-08 11:44:47.8261,172.8,62.2,36,36,-120,20.32,1,712.9,-84.1,27.5,36,36
2018-12-08 11:44:48.0762,172.8,62.2,36,36,-120,20.32,2,712.8,-84.1,27.5,36,36
2018-12-08 11:44:48.3262,172.8,62.2,36,36,-119.9,20.31,61,713.1,707.9,0,36,36
2018-12-08 11:44:48.5762,172.8,62.1,36,35.94,-119.9,20.33,62,425,425,0,36,36
2018-12-08 11:44:48.8262,172.8,62.1,36,35.94,-119.9,20.32,64,86.9,87.7,0,36,36
2018-12-08 11:44:49.0762,172.8,62.1,36,35.94,-120,20.35,3,712.9,-84.1,25,36,36
2018-12-08 11:44:49.3262,172.8,62.1,36,35.94,-120,20.32,4,712.6,-84.1,25,36,36
2018-12-08 11:44:49.5762,172.8,62,36,35.88,-120,20.32,65,-60210,-60200,0,36,36
2018-12-08 11:44:49.8262,172.8,62,36,35.88,-120,20.32,66,3060,3060,0,36,36
2018-12-08 11:44:50.0762,172.8,62,36,35.88,-119.9,20.32,1,712.5,-84.2,27.5,36,36
2018-12-08 11:44:50.3262,172.8,62,36,35.88,-120,20.32,2,712.6,-84.1,27.5,36,36
2018-12-08 11:44:50.5762,172.8,62,36,35.88,-120,20.32,65,-60200,-60190,0,36,36
2018-12-08 11:44:50.8262,172.8,62,36,35.88,-120,20.32,51,3.64,3.62,0,36,36
2018-12-08 11:44:51.0762,172.8,62,36,35.88,-120,20.32,63,50,50,0,36,36
2018-12-08 11:44:51.3262,172.8,62,36,35.88,-119.9,20.32,67,35.3,34.7,0,36,36
2018-12-08 11:44:51.5762,172.8,62,36,35.88,-120,20.32,52,3.64,3.62,0,36,36
2018-12-08 11:44:51.8262,172.8,62,36,35.88,-120,20.32,6,-60380,35.3,3.6,36,36
2018-12-08 11:44:52.0762,172.8,62,36,35.88,-120,20.31,7,-60030,34.7,3.6,36,36
2018-12-08 11:44:52.3262,172.8,62,36,35.88,-120,20.39,1,712.5,-84.2,27.5,36,36
2018-12-08 11:44:52.5762,172.8,62,36,35.88,-120,20.32,2,712.6,-84.1,27.5,36,36
2018-12-08 11:44:52.8262,172.8,62,36,35.88,-119.9,20.32,61,712.9,707.8,0,36,36
2018-12-08 11:44:53.0762,172.8,62,36,35.88,-120,20.32,62,425,425,0,36,36
2018-12-08 11:44:53.3262,172.8,62,36,35.88,-120,20.32,64,87.1,87.9,0,36,36
2018-12-08 11:44:53.5762,172.8,62,36,35.88,-120,20.32,3,712.5,-84.2,25,36,36
2018-12-08 11:44:53.8262,172.8,62,36,35.88,-119.9,20.31,4,712.6,-84.1,25,36,36
2018-12-08 11:44:54.0762,172.8,62,36,35.88,-120,20.32,65,-60200,-60200,0,36,36
2018-12-08 11:44:54.3262,172.8,62,36,35.88,-119.9,20.32,66,3060,3060,0,36,36
2018-12-08 11:44:54.5762,172.8,62,36,35.88,-120,20.32,1,712.5,-84.2,27.5,36,36
2018-12-08 11:44:54.8262,172.8,62,36,35.88,-120,20.3,2,712.6,-84.1,27.5,36,36
2018-12-08 11:44:55.0763,172.8,62,36,35.88,-119.9,20.31,65,-60210,-60210,0,36,36
2018-12-08 11:44:55.3263,172.8,62,36,35.88,-119.9,20.33,51,3.64,3.62,0,36,36
2018-12-08 11:44:55.5762,172.8,62,36,35.88,-120,20.32,63,50,50,0,36,36
2018-12-08 11:44:55.8262,172.8,62,36,35.88,-120,20.31,67,35.3,34.7,0,36,36
2018-12-08 11:44:56.0762,172.8,62,36,35.88,-120,20.29,52,3.64,3.62,0,36,36
2018-12-08 11:44:56.3262,172.8,62,36,35.88,-120,20.31,6,-60200,35.3,3.6,36,36
2018-12-08 11:44:56.5762,172.8,62,36,35.88,-120,20.32,7,-60200,34.7,3.6,36,36
2018-12-08 11:44:56.8262,172.8,62,36,35.88,-120,20.34,1,712.3,-84.3,27.5,36,36
2018-12-08 11:44:57.0763,172.8,62,36,35.88,-120,20.33,2,712.1,-84.1,27.5,36,36
2018-12-08 11:44:57.3263,172.8,62,36,35.88,-120,20.32,61,712.7,707.5,0,36,36
2018-12-08 11:44:57.5763,172.8,62,36,35.88,-120,20.31,62,425,425,0,36,36
2018-12-08 11:44:57.8263,172.8,62,36,35.88,-120,20.32,64,87,87.8,0,36,36
2018-12-08 11:44:58.0763,172.8,62,36,35.88,-120,20.3,3,712.3,-84.3,25,36,36
2018-12-08 11:44:58.3263,172.8,62,36,35.88,-120,20.33,4,712.1,-84.1,25,36,36
2018-12-08 11:44:58.5763,172.8,62,36,35.88,-120,20.33,65,-60210,-60210,0,36,36
2018-12-08 11:44:58.8263,172.8,62,36,35.88,-120,20.31,66,3070,3060,0,36,36
2018-12-08 11:44:59.0763,172.8,62,36,35.88,-120,20.32,1,712.3,-84.3,27.5,36,36
2018-12-08 11:44:59.3263,172.8,62,36,35.88,-120,20.32,2,712.1,-84.1,27.5,36,36
2018-12-08 11:44:59.5763,172.8,62,35.75,35.88,-120,20.31,65,-60200,-60200,0,36,36
2018-12-08 11:44:59.8263,172.8,62,35.75,35.88,-120,20.3,51,3.64,3.62,0,36,36
2018-12-08 11:45:00.0763,172.8,62,35.75,35.88,-120,20.32,63,50,50,0,36,36
2018-12-08 11:45:00.3263,172.8,62,35.75,35.88,-120,20.32,67,35.3,34.7,0,36,36
2018-12-08 11:45:00.5763,172.8,61.8,35.75,35.76,-120,20.31,52,3.64,3.62,0,36,36
2018-12-08 11:45:00.8264,172.8,61.8,35.75,35.76,-120,20.34,6,-60210,35.3,3.6,36,36
2018-12-08 11:45:01.0764,172.8,61.8,35.75,35.76,-120,20.32,7,-60200,34.7,3.6,36,36
2018-12-08 11:45:01.3264,172.8,61.8,35.75,35.76,-120,20.32,1,712.3,-84.3,27.5,36,36
2018-12-08 11:45:01.5764,172.8,61.6,35.5,35.65,-120,20.43,2,712.1,-84.1,27.5,36,36
2018-12-08 11:45:01.8264,172.8,61.6,35.5,35.65,-119.9,20.31,61,712.5,707.3,0,36,36
2018-12-08 11:45:02.0763,172.8,61.6,35.5,35.65,-120,20.37,62,425,425,0,36,36
2018-12-08 11:45:02.3263,172.8,61.6,35.5,35.65,-120,20.32,64,87,87.9,0,36,36
2018-12-08 11:45:02.5763,172.8,61.6,35.5,35.65,-120,20.33,3,712.3,-84.3,25,36,36
2018-12-08 11:45:02.8263,172.8,61.6,35.5,35.65,-119.9,20.32,4,712.1,-84.1,25,36,36
2018-12-08 11:45:03.0763,172.8,61.6,35.5,35.65,-119.9,20.32,65,-60200,-60190,0,36,36
2018-12-08 11:45:03.3263,172.8,61.6,35.5,35.65,-120,20.32,66,3080,3080,0,36,36
2018-12-08 11:45:03.5763,172.8,61.6,35.5,35.65,-120,20.32,1,712,-84.3,27.5,35.5,36
2018-12-08 11:45:03.8263,172.8,61.6,35.5,35.65,-120,20.33,2,711.9,-84.1,27.5,35.5,35.5
2018-12-08 11:45:04.0763,172.8,61.6,35.5,35.65,-120,20.34,65,-60200,-60190,0,35.5,35.5
2018-12-08 11:45:04.3263,172.8,61.6,35.5,35.65,-120,20.33,51,3.64,3.62,0,35.5,35.5
2018-12-08 11:45:04.5763,172.8,61.5,35.5,35.59,-119.9,20.32,63,50,50,0,35.5,35.5
2018-12-08 11:45:04.8263,172.8,61.5,35.5,35.59,-120,20.32,67,35.3,34.7,0,35.5,35.5
2018-12-08 11:45:05.0763,172.8,61.5,35.5,35.59,-120,20.33,52,3.64,3.62,0,35.5,35.5
2018-12-08 11:45:05.3263,172.8,61.5,35.5,35.59,-120,20.32,6,-60190,35.3,3.6,35.5,35.5
2018-12-08 11:45:05.5763,172.8,61.5,35.5,35.59,-119.9,20.32,7,-60180,34.7,3.6,35.5,35.5
2018-12-08 11:45:05.8263,172.8,61.5,35.5,35.59,-119.9,20.32,1,712,-84.3,27.5,35.5,35.5
2018-12-08 11:45:06.0763,172.8,61.5,35.5,35.59,-120,20.32,2,711.9,-84.1,27.5,35.5,35.5
2018-12-08 11:45:06.3263,172.8,61.5,35.5,35.59,-120,20.19,61,712.3,707.2,0,35.5,35.5
2018-12-08 11:45:06.5763,172.8,61.5,35.5,35.59,-120,20.32,62,425,425,0,35.5,35.5
2018-12-08 11:45:06.8263,172.8,61.5,35.5,35.59,-119.9,20.32,64,86.8,87.7,0,35.5,35.5
2018-12-08 11:45:07.0764,172.8,61.5,35.5,35.59,-120,20.32,3,712,-84.3,25,35.5,35.5
2018-12-08 11:45:07.3264,172.8,61.5,35.5,35.59,-120,20.32,4,711.9,-84.1,25,35.5,35.5
2018-12-08 11:45:07.5764,172.8,61.5,35.5,35.59,-120,20.32,65,-60200,-60190,0,35.5,35.5
2018-12-08 11:45:07.8264,172.8,61.5,35.5,35.59,-120,20.32,66,3070,3070,0,35.5,35.5
2018-12-08 11:45:08.0764,172.8,61.5,35.5,35.59,-119.9,20.32,1,712,-84.3,27.5,35.5,35.5
2018-12-08 11:45:08.3264,172.8,61.5,35.5,35.59,-119.9,20.29,2,711.9,-84.1,27.5,35.5,35.5
2018-12-08 11:45:08.5765,172.8,61.4,35.5,35.53,-120,20.32,65,-60190,-60190,0,35.5,35.5
2018-12-08 11:45:08.8265,172.8,61.4,35.5,35.53,-120,20.32,51,3.64,3.62,0,35.5,35.5
2018-12-08 11:45:09.0765,172.8,61.4,35.5,35.53,-120,20.31,63,50,50,0,35.5,35.5
2018-12-08 11:45:09.3264,172.8,61.4,35.5,35.53,-119.9,20.32,67,35.3,34.7,0,35.5,35.5
2018-12-08 11:45:09.5764,172.8,61.4,35.5,35.53,-119.9,20.31,52,3.64,3.62,0,35.5,35.5
2018-12-08 11:45:09.8264,172.8,61.4,35.5,35.53,-119.9,20.33,6,-60200,35.3,3.6,35.5,35.5
2018-12-08 11:45:10.0764,172.8,61.4,35.5,35.53,-120,20.26,7,-60200,34.7,3.6,35.5,35.5
2018-12-08 11:45:10.3264,172.8,61.4,35.5,35.53,-120,20.32,1,712,-84.3,27.5,35.5,35.5
2018-12-08 11:45:10.5764,172.8,61.4,35.5,35.53,-120,20.31,2,711.9,-84.1,27.5,35.5,35.5
2018-12-08 11:45:10.8264,172.8,61.4,35.5,35.53,-119.9,20.32,61,712.1,707,0,35.5,35.5
2018-12-08 11:45:11.0764,172.8,61.4,35.5,35.53,-120,20.32,62,425,425,0,35.5,35.5
2018-12-08 11:45:11.3264,172.8,61.4,35.5,35.53,-120,20.33,64,86.9,87.8,0,35.5,35.5
2018-12-08 11:45:11.5764,172.8,61.4,35.5,35.53,-120,20.31,3,711.6,-84.3,25,35.5,35.5
2018-12-08 11:45:11.8264,172.8,61.4,35.5,35.53,-119.9,20.33,4,711.5,-84.2,25,35.5,35.5
2018-12-08 11:45:12.0764,172.8,61.4,35.5,35.53,-119.9,20.33,65,-60200,-60190,0,35.5,35.5
2018-12-08 11:45:12.3264,172.8,61.4,35.5,35.53,-119.9,20.32,66,3060,3060,0,35.5,35.5
2018-12-08 11:45:12.5764,172.8,61.3,35.5,35.47,-120,20.33,1,711.6,-84.3,27.5,35.5,35.5
2018-12-08 11:45:12.8264,172.8,61.3,35.5,35.47,-120,20.32,2,711.5,-84.2,27.5,35.5,35.5
2018-12-08 11:45:13.0764,172.8,61.3,35.5,35.47,-119.9,20.32,65,-60200,-60200,0,35.5,35.5
2018-12-08 11:45:13.3264,172.8,61.3,35.5,35.47,-119.9,20.32,51,3.64,3.61,0,35.5,35.5
2018-12-08 11:45:13.5763,172.8,61.2,35.5,35.42,-120,20.32,63,50,50,0,35.5,35.5
2018-12-08 11:45:13.8263,172.8,61.2,35.5,35.42,-120,20.29,67,35.3,34.7,0,35.5,35.5
2018-12-08 11:45:14.0764,172.8,61.2,35.5,35.42,-120,20.32,52,3.64,3.62,0,35.5,35.5
2018-12-08 11:45:14.3264,172.8,61.2,35.5,35.42,-119.9,20.32,6,-60200,35.3,3.6,35.5,35.5
2018-12-08 11:45:14.5764,172.8,61.2,35.5,35.42,-120,20.32,7,-60190,34.7,3.6,35.5,35.5
2018-12-08 11:45:14.8264,172.8,61.2,35.5,35.42,-120,20.29,1,711.6,-84.3,27.5,35.5,35.5
2018-12-08 11:45:15.0764,172.8,61.2,35.5,35.42,-120,20.31,2,711.5,-84.2,27.5,35.5,35.5
2018-12-08 11:45:15.3264,172.8,61.2,35.5,35.42,-119.9,20.33,61,712,706.8,0,35.5,35.5
2018-12-08 11:45:15.5765,172.8,61.2,35.5,35.42,-120,20.31,62,425,425,0,35.5,35.5
2018-12-08 11:45:15.8265,172.8,61.2,35.5,35.42,-120,20.32,64,86.9,87.8,0,35.5,35.5
2018-12-08 11:45:16.0765,172.8,61.2,35.5,35.42,-120,20.33,3,711.6,-84.3,25,35.5,35.5
2018-12-08 11:45:16.3265,172.8,61.2,35.5,35.42,-120,20.32,4,711.5,-84.2,25,35.5,35.5
2018-12-08 11:45:16.5765,172.8,61.2,35.5,35.42,-120,20.32,65,-60190,-60190,0,35.5,35.5
2018-12-08 11:45:16.8265,172.8,61.2,35.5,35.42,-119.9,20.32,66,3060,3060,0,35.5,35.5
2018-12-08 11:45:17.0765,172.8,61.2,35.5,35.42,-119.9,20.32,1,711.6,-84.3,27.5,35.5,35.5
2018-12-08 11:45:17.3265,172.8,61.2,35.5,35.42,-120,20.3,2,711.5,-84.2,27.5,35.5,35.5
2018-12-08 11:45:17.5765,172.8,61.2,35.5,35.42,-120,20.29,65,-60200,-60190,0,35.5,35.5
2018-12-08 11:45:17.8265,172.8,61.2,35.5,35.42,-120,20.32,51,3.64,3.61,0,35.5,35.5
2018-12-08 11:45:18.0765,172.8,61.2,35.5,35.42,-119.9,20.32,63,50,50,0,35.5,35.5
2018-12-08 11:45:18.3265,172.8,61.2,35.5,35.42,-120,20.32,67,35.3,34.7,0,35.5,35.5
2018-12-08 11:45:18.5764,172.8,61.2,35.5,35.42,-120,20.31,52,3.64,3.61,0,35.5,35.5
2018-12-08 11:45:18.8264,172.8,61.2,35.5,35.42,-120,20.32,6,-60190,35.3,3.6,35.5,35.5
2018-12-08 11:45:19.0764,172.8,61.2,35.5,35.42,-120,20.32,7,-60190,34.7,3.6,35.5,35.5
2018-12-08 11:45:19.3265,172.8,61.2,35.5,35.42,-120,20.34,1,711.4,-84.3,27.5,35.5,35.5
2018-12-08 11:45:19.5765,172.8,61.2,35.5,35.42,-120,20.33,2,711.2,-84.2,27.5,35.5,35.5
2018-12-08 11:45:19.8265,172.8,61.2,35.5,35.42,-120,20.32,61,711.7,706.7,0,35.5,35.5
2018-12-08 11:45:20.0765,172.8,61.2,35.5,35.42,-120,20.32,62,425,425,0,35.5,35.5
2018-12-08 11:45:20.3265,172.8,61.2,35.5,35.42,-120,20.32,64,87,87.9,0,35.5,35.5
2018-12-08 11:45:20.5765,172.8,61.2,35.5,35.42,-120,20.33,3,711.4,-84.3,25,35.5,35.5
2018-12-08 11:45:20.8265,172.8,61.2,35.5,35.42,-119.9,20.32,4,711.2,-84.2,25,35.5,35.5
2018-12-08 11:45:21.0765,172.8,61.2,35.5,35.42,-120,20.33,65,-60200,-60200,0,35.5,35.5
2018-12-08 11:45:21.3265,172.8,61.2,35.5,35.42,-120,20.31,66,3070,3070,0,35.5,35.5
2018-12-08 11:45:21.5765,172.8,61.2,35.5,35.42,-120,20.32,1,711.4,-84.3,27.5,35.5,35.5
2018-12-08 11:45:21.8265,172.8,61.2,35.5,35.42,-120,20.32,2,711.2,-84.2,27.5,35.5,35.5
2018-12-08 11:45:22.0765,172.8,61.2,35.5,35.42,-119.9,20.32,65,-60200,-60190,0,35.5,35.5
2018-12-08 11:45:22.3265,172.8,61.2,35.5,35.42,-120,20.32,51,3.64,3.61,0,35.5,35.5
2018-12-08 11:45:22.5765,172.8,61.2,35.5,35.42,-120,20.33,63,50,50,0,35.5,35.5
2018-12-08 11:45:22.8265,172.8,61.2,35.5,35.42,-120,20.32,67,35.3,34.7,0,35.5,35.5
2018-12-08 11:45:23.0765,172.8,61.2,35.5,35.42,-120,20.32,52,3.64,3.61,0,35.5,35.5
2018-12-08 11:45:23.3265,172.8,61.2,35.5,35.42,-120,20.33,6,-60200,35.3,3.6,35.5,35.5
2018-12-08 11:45:23.5765,172.8,61.2,35.5,35.42,-120,20.32,7,-60200,34.7,3.6,35.5,35.5
2018-12-08 11:45:23.8265,172.8,61.2,35.5,35.42,-120,20.31,1,711.4,-84.3,27.5,35.5,35.5
2018-12-08 11:45:24.0765,172.8,61.2,35.5,35.42,-120,20.29,2,711.2,-84.2,27.5,35.5,35.5
2018-12-08 11:45:24.3265,172.8,61.2,35.5,35.42,-120,20.32,61,711.5,706.4,0,35.5,35.5
2018-12-08 11:45:24.5765,172.8,61.1,35.5,35.36,-120,20.3,62,425,425,0,35.5,35.5
2018-12-08 11:45:24.8265,172.8,61.1,35.5,35.36,-120,20.32,64,87,87.9,0,35.5,35.5
2018-12-08 11:45:25.0766,172.8,61.1,35.5,35.36,-120,20.32,3,711.4,-84.3,25,35.5,35.5
2018-12-08 11:45:25.3266,172.8,61.1,35.5,35.36,-120,20.32,4,711.2,-84.2,25,35.5,35.5
2018-12-08 11:45:25.5766,172.8,61,35.25,35.3,-120,20.32,65,-60190,-60190,0,35.5,35
2018-12-08 11:45:25.8266,172.8,61,35.25,35.3,-120,20.33,66,3060,3060,0,35.5,35
2018-12-08 11:45:26.0766,172.8,61,35.25,35.3,-119.9,20.32,1,711,-84.3,27.5,35.5,35
2018-12-08 11:45:26.3266,172.8,61,35.25,35.3,-120,20.29,2,711,-84.2,27.5,35.5,35
2018-12-08 11:45:26.5766,172.8,61,35.25,35.3,-120,20.32,65,-60200,-60190,0,35.5,35
2018-12-08 11:45:26.8266,172.8,61,35.25,35.3,-120,20.32,51,3.63,3.61,0,35.5,35
2018-12-08 11:45:27.0766,172.8,61,35.25,35.3,-120,20.32,63,50,50,0,35.5,35
2018-12-08 11:45:27.3266,172.8,61,35.25,35.3,-119.9,20.32,67,35.2,34.7,0,35.5,35
2018-12-08 11:45:27.5766,172.8,61,35,35.3,-120,20.32,52,3.63,3.61,0,35.5,35
2018-12-08 11:45:27.8266,172.8,61,35,35.3,-120,20.32,6,-60210,35.3,3.6,35.5,35
2018-12-08 11:45:28.0766,172.8,61,35,35.3,-120,20.31,7,-60190,34.7,3.6,35.5,35
2018-12-08 11:45:28.3266,172.8,61,35,35.3,-120,20.32,1,711,-84.3,27.5,35.5,35
2018-12-08 11:45:28.5766,172.8,61,35,35.3,-119.9,20.38,2,711,-84.2,27.5,35.5,35
2018-12-08 11:45:28.8266,172.8,61,35,35.3,-119.9,20.32,61,711.3,706.3,0,35.5,35
2018-12-08 11:45:29.0766,172.8,61,35,35.3,-119.9,20.32,62,425,425,0,35.5,35
2018-12-08 11:45:29.3266,172.8,61,35,35.3,-120,20.33,64,86.8,87.7,0,35.5,35
2018-12-08 11:45:29.5766,172.8,60.8,35,35.19,-119.9,20.33,3,711,-84.3,25,35.5,35
2018-12-08 11:45:29.8266,172.8,60.8,35,35.19,-119.9,20.32,4,711,-84.2,25,35.5,35
2018-12-08 11:45:30.0766,172.8,60.8,35,35.19,-119.9,20.29,65,-60200,-60190,0,35.5,35
2018-12-08 11:45:30.3266,172.8,60.8,35,35.19,-120,20.32,66,3070,3070,0,35.5,35
2018-12-08 11:45:30.5766,172.8,60.8,35,35.19,-120,20.3,1,711,-84.3,27.5,35.5,35
2018-12-08 11:45:30.8266,172.8,60.8,35,35.19,-120,20.33,2,711,-84.2,27.5,35.5,35
2018-12-08 11:45:31.0766,172.8,60.8,35,35.19,-119.9,20.32,65,-60190,-60180,0,35.5,35
2018-12-08 11:45:31.3266,172.8,60.8,35,35.19,-119.9,20.32,51,3.63,3.61,0,35.5,35
2018-12-08 11:45:31.5766,172.8,60.8,35,35.19,-120,20.32,63,50,50,0,35.5,35
2018-12-08 11:45:31.8266,172.8,60.8,35,35.19,-120,20.31,67,35.2,34.7,0,35.5,35
2018-12-08 11:45:32.0766,172.8,60.8,35,35.19,-120,20.28,52,3.63,3.61,0,35.5,35
2018-12-08 11:45:32.3266,172.8,60.8,35,35.19,-119.9,20.31,6,-60190,35.2,3.6,35.5,35
2018-12-08 11:45:32.5766,172.8,60.6,35,35.07,-119.9,20.34,7,-60180,34.7,3.6,35.5,35
2018-12-08 11:45:32.8266,172.8,60.6,35,35.07,-120,20.32,1,710.8,-84.3,27.5,35,35
2018-12-08 11:45:33.0766,172.8,60.6,35,35.07,-120,20.32,2,710.6,-84.2,28,35,35
2018-12-08 11:45:33.3266,172.8,60.6,35,35.07,-120,20.32,61,711.1,706,0,35,35
2018-12-08 11:45:33.5766,172.8,60.6,35,35.07,-119.9,20.32,62,425,425,0,35,35
2018-12-08 11:45:33.8266,172.8,60.6,35,35.07,-119.9,20.33,64,86.8,87.7,0,35,35
2018-12-08 11:45:34.0767,172.8,60.6,35,35.07,-120,20.3,3,710.8,-84.3,25,35,35
2018-12-08 11:45:34.3267,172.8,60.6,35,35.07,-120,20.33,4,710.6,-84.2,25,35,35
2018-12-08 11:45:34.5767,172.8,60.6,35,35.07,-120,20.32,65,-60190,-60180,0,35,35
2018-12-08 11:45:34.8267,172.8,60.6,35,35.07,-119.9,20.32,66,3060,3060,0,35,35
2018-12-08 11:45:35.0767,172.8,60.6,35,35.07,-119.9,20.32,1,710.8,-84.3,27.5,35,35
2018-12-08 11:45:35.3266,172.8,60.6,35,35.07,-119.9,20.31,2,710.6,-84.2,28,35,35
2018-12-08 11:45:35.5766,172.8,60.6,35,35.07,-120,20.32,65,-60190,-60190,0,35,35
2018-12-08 11:45:35.8266,172.8,60.6,35,35.07,-120,20.32,51,3.63,3.61,0,35,35
2018-12-08 11:45:36.0766,172.8,60.6,35,35.07,-119.9,20.32,63,50,50,0,35,35
2018-12-08 11:45:36.3266,172.8,60.6,35,35.07,-119.9,20.14,67,35.2,34.7,0,35,35
2018-12-08 11:45:36.5766,172.8,60.5,35,35.01,-120,20.12,52,3.63,3.61,0,35,35
2018-12-08 11:45:36.8266,172.8,60.5,35,35.01,-120,20.12,6,-60190,35.2,3.6,35,35
2018-12-08 11:45:37.0766,172.8,60.5,35,35.01,-120,20.12,7,-60180,34.7,3.6,35,35
2018-12-08 11:45:37.3267,172.8,60.5,35,35.01,-120,20.11,1,710.8,-84.3,27.5,35,35
2018-12-08 11:45:37.5767,172.8,60.4,35,34.95,-119.9,20.11,2,710.6,-84.2,28,35,35
2018-12-08 11:45:37.8267,172.8,60.4,35,34.95,-120,20.1,61,710.9,706,0,35,35
2018-12-08 11:45:38.0767,172.8,60.4,35,34.95,-120,20.12,62,425,425,0,35,35
2018-12-08 11:45:38.3267,172.8,60.4,35,34.95,-22.8,20.12,64,72.9,73.7,0,35,35
2018-12-08 11:45:38.5767,172.8,60.4,35,34.95,0.9,20.12,3,710.8,-84.3,25,35,35
2018-12-08 11:45:38.8267,172.8,60.4,35,34.95,0.8,20.12,4,710.6,-84.2,25,35,35
2018-12-08 11:45:39.0767,172.8,60.4,35,34.95,0.7,20.12,65,-510,-510,0,35,35
2018-12-08 11:45:39.3267,172.8,60.4,35,34.95,0.6,20.12,66,4410,4410,0,35,35
2018-12-08 11:45:39.5767,172.8,60.4,35,34.95,0.5,20.1,1,710.8,-84.3,27.5,35,35
2018-12-08 11:45:39.8267,172.8,60.4,35,34.95,0.4,20.25,2,710.6,-84.2,28,35,35
2018-12-08 11:45:40.0767,172.8,60.4,35,34.95,0.3,20.12,65,-720,-710,0,35,35
2018-12-08 11:45:40.3267,172.8,60.4,35,34.95,0.2,20.12,51,3.65,3.63,0,35,35
2018-12-08 11:45:40.5767,172.8,60.4,35,34.95,0.2,20.12,63,50,50,0,35,35
2018-12-08 11:45:40.8267,172.8,60.4,35,34.95,0.2,20.13,67,35.2,34.6,0,35,35
2018-12-08 11:45:41.0767,172.8,60.4,35,34.95,0.1,20.12,52,3.65,3.61,0,35,35
2018-12-08 11:45:41.3267,172.8,60.4,35,34.95,0.1,20.12,6,-810,35.2,3.6,35,35
2018-12-08 11:45:41.5768,172.8,60.4,35,34.95,0.1,20.15,7,-810,34.6,3.7,35,35
2018-12-08 11:45:41.8268,172.8,60.4,35,34.95,0.1,20.12,1,715.2,-32.6,27.5,35,35
2018-12-08 11:45:42.0768,172.8,60.4,35,34.95,0.1,20.12,2,712.6,-74,28,35,35
2018-12-08 11:45:42.3267,172.8,60.4,35,34.95,0.1,20.12,61,718,712.9,0,35,35
2018-12-08 11:45:42.5767,172.8,60.4,35,34.95,0.1,20.13,62,425,425,0,35,35
2018-12-08 11:45:42.8267,172.8,60.4,35,34.95,0.1,20.13,64,8.2,8.3,0,35,35
2018-12-08 11:45:43.0767,172.8,60.4,35,34.95,0.1,20.12,3,715.2,-32.6,25,35,35
2018-12-08 11:45:43.3267,172.8,60.4,35,34.95,0.1,20.13,4,712.6,-74,25,35,35
2018-12-08 11:45:43.5767,172.8,60.4,35,34.95,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:45:43.8267,172.8,60.4,35,34.95,0,20.13,66,5280,5280,0,35,35
2018-12-08 11:45:44.0767,172.8,60.4,35,34.95,0,20.13,1,715.2,-32.6,27.5,35,35
2018-12-08 11:45:44.3267,172.8,60.4,35,34.95,0,20.13,2,712.6,-74,28,35,35
2018-12-08 11:45:44.5767,172.8,60.4,35,34.95,0,20.13,65,-860,-850,0,35,35
2018-12-08 11:45:44.8267,172.8,60.4,35,34.95,0,20.13,51,3.65,3.63,0,35,35
2018-12-08 11:45:45.0767,172.8,60.4,35,34.95,0,20.12,63,50,50,0,35,35
2018-12-08 11:45:45.3268,172.8,60.4,35,34.95,0,20.11,67,35,34.3,0,35,35
2018-12-08 11:45:45.5768,172.8,60.4,35,34.95,0.1,20.07,52,3.65,3.61,0,35,35
2018-12-08 11:45:45.8268,172.8,60.4,35,34.95,0.1,20.12,6,-850,34.9,3.6,35,35
2018-12-08 11:45:46.0768,172.8,60.4,35,34.95,0,20.15,7,-850,34.2,3.7,35,35
2018-12-08 11:45:46.3268,172.8,60.4,35,34.95,0.1,20.12,1,715.2,-32.6,27.5,35,35
2018-12-08 11:45:46.5768,172.8,60.4,35,34.95,0,20.12,2,712.6,-74,28,35,35
2018-12-08 11:45:46.8268,172.8,60.4,35,34.95,0,20.13,61,718.4,713.2,0,35,35
2018-12-08 11:45:47.0768,172.8,60.4,35,34.95,0,20.12,62,425,425,0,35,35
2018-12-08 11:45:47.3268,172.8,60.4,35,34.95,0,20.1,64,8.1,8.2,0,35,35
2018-12-08 11:45:47.5768,172.8,60.4,35,34.95,0,20.25,3,716.1,0,25,35,35
2018-12-08 11:45:47.8268,172.8,60.4,35,34.95,0,20.13,4,715.9,0,25,35,35
2018-12-08 11:45:48.0768,172.8,60.4,35,34.95,0.1,20.13,65,-850,-850,0,35,35
2018-12-08 11:45:48.3268,172.8,60.4,35,34.95,0,20.12,66,5290,5290,0,35,35
2018-12-08 11:45:48.5768,172.8,60.4,35,34.95,0.1,20.12,1,716.1,0,27.5,35,35
2018-12-08 11:45:48.8268,172.8,60.4,35,34.95,0.1,20.12,2,715.9,0,28,35,35
2018-12-08 11:45:49.0767,172.8,60.4,35,34.95,0.1,20.13,65,-850,-860,0,35,35
2018-12-08 11:45:49.3267,172.8,60.4,35,34.95,0.1,20.13,51,3.66,3.64,0,35,35
2018-12-08 11:45:49.5767,172.8,60.4,35,34.95,0,20.11,63,50,50,0,35,35
2018-12-08 11:45:49.8267,172.8,60.4,35,34.95,0,20.12,67,34.3,33.7,0,35,35
2018-12-08 11:45:50.0766,172.8,60.4,35,34.95,0,20.13,52,3.66,3.64,0,35,35
2018-12-08 11:45:50.3266,172.8,60.4,35,34.95,0,20.12,6,-860,34.3,3.6,35,35
2018-12-08 11:45:50.5767,172.8,60.4,35,34.95,0,20.12,7,-860,33.6,3.7,35,35
2018-12-08 11:45:50.8267,172.8,60.4,35,34.95,0,20.12,1,716.1,0,27.5,35,35
2018-12-08 11:45:51.0768,172.8,60.4,35,34.95,0,20.13,2,715.9,0,28,35,35
2018-12-08 11:45:51.3268,172.8,60.4,35,34.95,0,20.12,61,718.8,713.6,0,35,35
2018-12-08 11:45:51.5768,172.8,60.4,35,34.95,0.1,20.12,62,425,425,0,35,35
2018-12-08 11:45:51.8268,172.8,60.4,35,34.95,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:45:52.0768,172.8,60.4,35,34.95,0.1,20.13,3,716.1,0,25,35,35
2018-12-08 11:45:52.3268,172.8,60.4,35,34.95,0.1,20.13,4,715.9,0,25,35,35
2018-12-08 11:45:52.5768,172.8,60.4,35,34.95,0,20.13,65,-860,-860,0,35,35
2018-12-08 11:45:52.8268,172.8,60.4,35,34.95,0,20.13,66,5300,5300,0,35,35
2018-12-08 11:45:53.0768,172.8,60.4,35,34.95,0,20.12,1,716.1,0,27.5,35,35
2018-12-08 11:45:53.3268,172.8,60.4,35,34.95,0,20.14,2,715.9,0,28,35,35
2018-12-08 11:45:53.5768,172.8,60.4,35,34.95,0,20.14,65,-860,-850,0,35,35
2018-12-08 11:45:53.8269,172.8,60.4,35,34.95,0,20.12,51,3.66,3.64,0,35,35
2018-12-08 11:45:54.0769,172.8,60.4,35,34.95,0,20.13,63,50,50,0,35,35
2018-12-08 11:45:54.3269,172.8,60.4,35,34.95,0,20.14,67,33.7,33.2,0,35,35
2018-12-08 11:45:54.5769,172.8,60.4,35,34.95,0,20.13,52,3.66,3.64,0,35,35
2018-12-08 11:45:54.8269,172.8,60.4,35,34.95,0.1,20.13,6,-850,33.6,3.6,35,35
2018-12-08 11:45:55.0769,172.8,60.4,35,34.95,0,20.11,7,-860,33.1,3.7,35,35
2018-12-08 11:45:55.3269,172.8,60.4,35,34.95,0,20.25,1,716.7,0,27.5,35,35
2018-12-08 11:45:55.5769,172.8,60.4,35,34.95,0,20.14,2,716.6,0,28,35,35
2018-12-08 11:45:55.8269,172.8,60.4,35,34.95,0,20.13,61,719,713.9,0,35,35
2018-12-08 11:45:56.0769,172.8,60.4,35,34.95,0,20.13,62,425,425,0,35,35
2018-12-08 11:45:56.3269,172.8,60.4,35,34.95,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:45:56.5769,172.8,60.4,35,34.95,0,20.12,3,716.7,0,25,35,35
2018-12-08 11:45:56.8269,172.8,60.4,35,34.95,0,20.13,4,716.6,0,25,35,35
2018-12-08 11:45:57.0769,172.8,60.4,35,34.95,0,20.14,65,-860,-860,0,35,35
2018-12-08 11:45:57.3269,172.8,60.4,35,34.95,0.1,20.1,66,5310,5310,0,35,35
2018-12-08 11:45:57.5769,172.8,60.4,35,34.95,0.1,20.11,1,716.7,0,27.5,35,35
2018-12-08 11:45:57.8269,172.8,60.4,35,34.95,0.1,20.12,2,716.6,0,28,35,35
2018-12-08 11:45:58.0769,172.8,60.4,35,34.95,0.1,20.12,65,-860,-860,0,35,35
2018-12-08 11:45:58.3269,172.8,60.4,35,34.95,0,20.12,51,3.66,3.64,0,35,35
2018-12-08 11:45:58.5769,172.8,60.4,35,34.95,0,20.12,63,50,50,0,35,35
2018-12-08 11:45:58.8269,172.8,60.4,35,34.95,0,20.11,67,33.1,32.6,0,35,35
2018-12-08 11:45:59.0769,172.8,60.4,35,34.95,0,20.07,52,3.66,3.64,0,35,35
2018-12-08 11:45:59.3269,172.8,60.4,35,34.95,0,20.13,6,-860,33.1,3.6,35,35
2018-12-08 11:45:59.5768,172.8,60.4,35,34.95,0,20.13,7,-850,32.6,3.7,35,35
2018-12-08 11:45:59.8269,172.8,60.4,35,34.95,0,20.12,1,716.7,0,27.5,35,35
2018-12-08 11:46:00.0769,172.8,60.4,35,34.95,0,20.12,2,716.6,0,28,35,35
2018-12-08 11:46:00.3269,172.8,60.4,35,34.95,0,20.13,61,719.2,714,0,35,35
2018-12-08 11:46:00.5769,172.8,60.4,35,34.95,0,20.12,62,425,425,0,35,35
2018-12-08 11:46:00.8269,172.8,60.4,35,34.95,0.1,20.1,64,8.1,8.2,0,35,35
2018-12-08 11:46:01.0769,172.8,60.4,35,34.95,0,20.15,3,716.7,0,25,35,35
2018-12-08 11:46:01.3269,172.8,60.4,35,34.95,0,20.12,4,716.6,0,25,35,35
2018-12-08 11:46:01.5769,172.8,60.4,35,34.95,0,20.12,65,-860,-850,0,35,35
2018-12-08 11:46:01.8269,172.8,60.4,35,34.95,0,20.14,66,5320,5320,0,35,35
2018-12-08 11:46:02.0769,172.8,60.4,35,34.95,0,20.13,1,717.1,0,27.5,35,35
2018-12-08 11:46:02.3269,172.8,60.4,35,34.95,0,20.13,2,717,0,28,35,35
2018-12-08 11:46:02.5769,172.8,60.4,35,34.95,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:46:02.8269,172.8,60.4,35,34.95,0,20.12,51,3.66,3.64,0,35,35
2018-12-08 11:46:03.0770,172.8,60.4,35,34.95,0,20.12,63,50,50,0,35,35
2018-12-08 11:46:03.3270,172.8,60.4,35,34.95,0,20.13,67,32.6,32.2,0,35,35
2018-12-08 11:46:03.5770,172.8,60.4,35,34.95,0,20.12,52,3.67,3.64,0,35,35
2018-12-08 11:46:03.8270,172.8,60.4,35,34.95,0.1,20.12,6,-850,32.5,3.6,35,35
2018-12-08 11:46:04.0770,172.8,60.4,35,34.95,0.1,20.12,7,-860,32.1,3.7,35,35
2018-12-08 11:46:04.3269,172.8,60.4,35,34.95,0.1,20.12,1,717.1,0,27.5,35,35
2018-12-08 11:46:04.5769,172.8,60.4,35,34.95,0,20.13,2,717,0,28,35,35
2018-12-08 11:46:04.8269,172.8,60.4,35,34.95,0,20.12,61,719.3,714.2,0,35,35
2018-12-08 11:46:05.0770,172.8,60.4,35,34.95,0,20.14,62,425,425,0,35,35
2018-12-08 11:46:05.3270,172.8,60.4,35,34.95,0,20.11,64,8.1,8.2,0,35,35
2018-12-08 11:46:05.5770,172.8,60.4,35,34.95,0,20.11,3,717.1,0,25,35,35
2018-12-08 11:46:05.8270,172.8,60.4,35,34.95,0,20.13,4,717,0,25,35,35
2018-12-08 11:46:06.0770,172.8,60.4,35,34.95,0,20.11,65,-860,-860,0,35,35
2018-12-08 11:46:06.3270,172.8,60.4,35,34.95,0,20.19,66,5320,5320,0,35,35
2018-12-08 11:46:06.5770,172.8,60.4,35,34.95,0,20.12,1,717.1,0,27.5,35,35
2018-12-08 11:46:06.8270,172.8,60.4,35,34.95,0,20.14,2,717,0,28,35,35
2018-12-08 11:46:07.0770,172.8,60.4,35,34.95,0,20.12,65,-850,-860,0,35,35
2018-12-08 11:46:07.3270,172.8,60.4,35,34.95,0.1,20.12,51,3.66,3.64,0,35,35
2018-12-08 11:46:07.5771,172.8,60.4,35,34.95,0.1,20.13,63,50,50,0,35,35
2018-12-08 11:46:07.8271,172.8,60.4,35,34.95,0,20.12,67,32.1,31.8,0,35,35
2018-12-08 11:46:08.0771,172.8,60.4,35,34.95,0,20.12,52,3.67,3.64,0,35,35
2018-12-08 11:46:08.3270,172.8,60.4,35,34.95,0,19.98,6,-860,32.1,3.6,35,35
2018-12-08 11:46:08.5770,172.8,60.4,35,34.95,0,20.15,7,-860,31.7,3.7,35,35
2018-12-08 11:46:08.8270,172.8,60.4,35,34.95,0,20.12,1,717.1,0,27.5,35,35
2018-12-08 11:46:09.0770,172.8,60.4,35,34.95,0,20.12,2,717.2,0,28,35,35
2018-12-08 11:46:09.3270,172.8,60.4,35,34.95,0,20.12,61,719.6,714.4,0,35,35
2018-12-08 11:46:09.5770,172.8,60.4,35,34.95,0,20.13,62,425,425,0,35,35
2018-12-08 11:46:09.8270,172.8,60.4,35,34.95,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:46:10.0770,172.8,60.4,35,34.95,0,20.11,3,717.4,0,25,35,35
2018-12-08 11:46:10.3270,172.8,60.4,35,34.95,0.1,20.12,4,717.2,0,25,35,35
2018-12-08 11:46:10.5770,172.8,60.4,35,34.95,0,20.12,65,-850,-860,0,35,35
2018-12-08 11:46:10.8270,172.8,60.4,35,34.95,0,20.13,66,5320,5320,0,35,35
2018-12-08 11:46:11.0770,172.8,60.4,35,34.95,0,20.12,1,717.4,0,27.5,35,35
2018-12-08 11:46:11.3270,172.8,60.4,35,34.95,0,20.12,2,717.2,0,28,35,35
2018-12-08 11:46:11.5770,172.8,60.4,35,34.95,0,20.12,65,-860,-850,0,35,35
2018-12-08 11:46:11.8270,172.8,60.4,35,34.95,0,20.12,51,3.66,3.64,0,35,35
2018-12-08 11:46:12.0770,172.8,60.4,35,34.95,0,20.09,63,50,50,0,35,35
2018-12-08 11:46:12.3270,172.8,60.4,35,34.95,0,20.12,67,31.7,31.4,0,35,35
2018-12-08 11:46:12.5770,172.8,60.4,35,34.95,0,20.12,52,3.67,3.64,0,35,35
2018-12-08 11:46:12.8270,172.8,60.4,35,34.95,0,20.12,6,-850,31.7,3.6,35,35
2018-12-08 11:46:13.0770,172.8,60.4,35,34.95,0,20.11,7,-860,31.3,3.7,35,35
2018-12-08 11:46:13.3270,172.8,60.4,35,34.95,0.1,20.13,1,717.4,0,27.5,35,35
2018-12-08 11:46:13.5770,172.8,60.4,35,34.95,0,20.12,2,717.2,0,28,35,35
2018-12-08 11:46:13.8270,172.8,60.4,35,34.95,0.1,20.12,61,719.6,714.6,0,35,35
2018-12-08 11:46:14.0771,172.8,60.4,35,34.95,0,20.11,62,425,425,0,35,35
2018-12-08 11:46:14.3271,172.8,60.4,35,34.95,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:46:14.5771,172.8,60.4,35,34.95,0,20.12,3,717.4,0,25,35,35
2018-12-08 11:46:14.8271,172.8,60.4,35,34.95,0,20.13,4,717.2,0,25,35,35
2018-12-08 11:46:15.0771,172.8,60.4,35,34.95,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:46:15.3271,172.8,60.4,35,34.95,0,20.15,66,5320,5320,0,35,35
2018-12-08 11:46:15.5771,172.8,60.4,35,34.95,0,20.1,1,717.4,0,27.5,35,35
2018-12-08 11:46:15.8271,172.8,60.4,35,34.95,0,20.12,2,717.2,0,28,35,35
2018-12-08 11:46:16.0771,172.8,60.4,35,34.95,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:46:16.3270,172.8,60.4,35,34.95,0,20.12,51,3.67,3.64,0,35,35
2018-12-08 11:46:16.5770,172.8,60.4,35,34.95,0,20.12,63,50,50,0,35,35
2018-12-08 11:46:16.8270,172.8,60.4,35,34.95,0.1,20.13,67,31.3,31.1,0,35,35
2018-12-08 11:46:17.0770,172.8,60.4,35,34.95,0.1,20.12,52,3.67,3.64,0,35,35
2018-12-08 11:46:17.3271,172.8,60.4,35,34.95,0,20.12,6,-860,31.3,3.6,35,35
2018-12-08 11:46:17.5771,172.8,60.4,35,34.95,0,20.12,7,-850,31,3.7,35,35
2018-12-08 11:46:17.8271,172.8,60.4,35,34.95,0,20.12,1,717.6,0,27.5,35,35
2018-12-08 11:46:18.0771,172.8,60.4,35,34.95,0,20.1,2,717.5,0,28,35,35
2018-12-08 11:46:18.3271,172.8,60.4,35,34.95,0,20.13,61,719.9,714.7,0,35,35
2018-12-08 11:46:18.5771,172.8,60.4,35,34.95,0,20.12,62,425,425,0,35,35
2018-12-08 11:46:18.8271,172.8,60.4,35,34.95,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:46:19.0771,172.8,60.4,35,34.95,0,20.12,3,717.6,0,25,35,35
2018-12-08 11:46:19.3271,172.8,60.4,35,34.95,0,20.13,4,717.5,0,25,35,35
2018-12-08 11:46:19.5771,172.8,60.4,35,34.95,0,20.14,65,-850,-850,0,35,35
2018-12-08 11:46:19.8272,172.8,60.4,35,34.95,0,20.12,66,5320,5320,0,35,35
2018-12-08 11:46:20.0772,172.8,60.4,35,34.95,0,20.14,1,717.6,0,27.5,35,35
2018-12-08 11:46:20.3272,172.8,60.4,35,34.95,0,20.12,2,717.5,0,28,35,35
2018-12-08 11:46:20.5772,172.8,60.4,35,34.95,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:46:20.8272,172.8,60.4,35,34.95,0,20.12,51,3.67,3.64,0,35,35
2018-12-08 11:46:21.0772,172.8,60.4,35,34.95,0,20.12,63,50,50,0,35,35
2018-12-08 11:46:21.3272,172.8,60.4,35,34.95,0,20.13,67,31,30.7,0,35,35
2018-12-08 11:46:21.5772,172.8,60.4,35,34.95,0,20.21,52,3.67,3.64,0,35,35
2018-12-08 11:46:21.8271,172.8,60.4,35,34.95,0,20.13,6,-860,30.9,3.6,35,35
2018-12-08 11:46:22.0771,172.8,60.4,35,34.95,0,20.12,7,-860,30.7,3.7,35,35
2018-12-08 11:46:22.3271,172.8,60.4,35,34.95,0,20.13,1,717.6,0,27.5,35,35
2018-12-08 11:46:22.5771,172.8,60.4,35,34.95,0,20.11,2,717.5,0,28,35,35
2018-12-08 11:46:22.8271,172.8,60.4,35,34.95,0.1,20.13,61,719.9,714.7,0,35,35
2018-12-08 11:46:23.0771,172.8,60.4,35,34.95,0,20.12,62,425,425,0,35,35
2018-12-08 11:46:23.3271,172.8,60.4,35,34.95,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:46:23.5771,172.8,60.4,35,34.95,0,20.11,3,717.7,0,25,35,35
2018-12-08 11:46:23.8271,172.8,60.4,35,34.95,0,20.12,4,717.6,0,25,35,35
2018-12-08 11:46:24.0771,172.8,60.4,35,34.95,0,20.12,65,-860,-850,0,35,35
2018-12-08 11:46:24.3271,172.8,60.4,35,34.95,0,20.12,66,5320,5320,0,35,35
2018-12-08 11:46:24.5772,172.8,60.4,35,34.95,0,20.12,1,717.7,0,27.5,35,35
2018-12-08 11:46:24.8272,172.8,60.4,35,34.95,0,20.11,2,717.6,0,28,35,35
2018-12-08 11:46:25.0772,172.8,60.4,35,34.95,0,20.13,65,-860,-860,0,35,35
2018-12-08 11:46:25.3272,172.8,60.4,35,34.95,0,20.12,51,3.67,3.64,0,35,35
2018-12-08 11:46:25.5772,172.8,60.4,35,34.95,0,20.13,63,50,50,0,35,35
2018-12-08 11:46:25.8272,172.8,60.4,35,34.95,0.1,20.12,67,30.7,30.4,0,35,35
2018-12-08 11:46:26.0772,172.8,60.4,35,34.95,0.1,20.13,52,3.67,3.64,0,35,35
2018-12-08 11:46:26.3272,172.8,60.4,35,34.95,0,20.13,6,-850,30.6,3.6,35,35
2018-12-08 11:46:26.5772,172.8,60.4,35,34.95,0,20.1,7,-860,30.4,3.7,35,35
2018-12-08 11:46:26.8272,172.8,60.4,35,34.95,0,20.12,1,717.7,0,27.5,35,35
2018-12-08 11:46:27.0772,172.8,60.4,35,34.95,0,20.13,2,717.6,0,28,35,35
2018-12-08 11:46:27.3272,172.8,60.4,35,34.95,0,20.12,61,720,714.8,0,35,35
2018-12-08 11:46:27.5772,172.8,60.4,35,34.95,0,20.12,62,425,425,0,35,35
2018-12-08 11:46:27.8272,172.8,60.4,35,34.95,0,20.11,64,8.1,8.2,0,35,35
2018-12-08 11:46:28.0772,172.8,60.4,35,34.95,0,20.14,3,717.7,0,25,35,35
2018-12-08 11:46:28.3272,172.8,60.4,35,34.95,0,20.13,4,717.6,0,25,35,35
2018-12-08 11:46:28.5772,172.8,60.4,35,34.95,0,20.11,65,-850,-850,0,35,35
2018-12-08 11:46:28.8272,172.8,60.4,35,34.95,0,20.13,66,5320,5320,0,35,35
2018-12-08 11:46:29.0772,172.8,60.4,35,34.95,0,20.13,1,717.7,0,27.5,35,35
2018-12-08 11:46:29.3272,172.8,60.4,35,34.95,0,20.12,2,717.6,0,28,35,35
2018-12-08 11:46:29.5772,172.8,60.4,35,34.95,0.1,20.09,65,-860,-860,0,35,35
2018-12-08 11:46:29.8272,172.8,60.4,35,34.95,0,20.12,51,3.67,3.64,0,35,35
2018-12-08 11:46:30.0772,172.8,60.4,35,34.95,0,20.12,63,50,50,0,35,35
2018-12-08 11:46:30.3272,172.8,60.4,35,34.95,0,20.12,67,30.4,30.2,0,35,35
2018-12-08 11:46:30.5772,172.8,60.4,35,34.95,0,20.13,52,3.67,3.64,0,35,35
2018-12-08 11:46:30.8272,172.8,60.4,35,34.95,0,20.13,6,-860,30.3,3.6,35,35
2018-12-08 11:46:31.0772,172.8,60.4,35,34.95,0,20.12,7,-850,30.1,3.7,35,35
2018-12-08 11:46:31.3272,172.8,60.4,35,34.95,0,20.12,1,718,0,27.5,35,35
2018-12-08 11:46:31.5772,172.8,60.4,35,34.95,0,20.12,2,717.8,0,28,35,35
2018-12-08 11:46:31.8272,172.8,60.4,35,34.95,0.1,20.1,61,720,715.1,0,35,35
2018-12-08 11:46:32.0772,172.8,60.4,35,34.95,0.1,20.13,62,425,425,0,35,35
2018-12-08 11:46:32.3272,172.8,60.4,35,34.95,0.1,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:46:32.5772,172.8,60.4,35,34.95,0,20.12,3,718,0,25,35,35
2018-12-08 11:46:32.8272,172.8,60.4,35,34.95,0,20.12,4,717.8,0,25,35,35
2018-12-08 11:46:33.0772,172.8,60.4,35,34.95,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:46:33.3272,172.8,60.4,35,34.95,0,20.12,66,5310,5310,0,35,35
2018-12-08 11:46:33.5772,172.8,60.4,35,34.95,0,20.14,1,718,0,27.5,35,35
2018-12-08 11:46:33.8272,172.8,60.4,35,34.95,0,20.14,2,717.8,0,28,35,35
2018-12-08 11:46:34.0772,172.8,60.4,35,34.95,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:46:34.3273,172.8,60.4,35,34.95,0,20.13,51,3.67,3.64,0,35,35
2018-12-08 11:46:34.5773,172.8,60.4,35,34.95,0,20.12,63,50,50,0,35,35
2018-12-08 11:46:34.8273,172.8,60.4,35,34.95,0,20.11,67,30.1,29.9,0,35,35
2018-12-08 11:46:35.0773,172.8,60.4,35,34.95,0.1,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:46:35.3273,172.8,60.4,35,34.95,0.1,20.12,6,-850,30.1,3.6,35,35
2018-12-08 11:46:35.5773,172.8,60.4,35,34.95,0,20.13,7,-850,29.9,3.7,35,35
2018-12-08 11:46:35.8273,172.8,60.4,35,34.95,0,20.1,1,718,0,27.5,35,35
2018-12-08 11:46:36.0773,172.8,60.4,35,34.95,0,20.12,2,717.8,0,28,35,35
2018-12-08 11:46:36.3273,172.8,60.4,35,34.95,0,20.11,61,720.2,714.9,0,35,35
2018-12-08 11:46:36.5773,172.8,60.4,35,34.95,0,20.08,62,425,425,0,35,35
2018-12-08 11:46:36.8273,172.8,60.4,35,34.95,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:46:37.0773,172.8,60.4,35,34.95,0,20.14,3,718,0,25,35,35
2018-12-08 11:46:37.3273,172.8,60.4,35,34.95,0,20.12,4,717.8,0,25,35,35
2018-12-08 11:46:37.5773,172.8,60.4,35,34.95,0,20.1,65,-850,-850,0,35,35
2018-12-08 11:46:37.8273,172.8,60.4,35,34.95,0.1,20.12,66,5310,5320,0,35,35
2018-12-08 11:46:38.0773,172.8,60.4,35,34.95,0,20.12,1,718,0,27.5,35,35
2018-12-08 11:46:38.3273,172.8,60.4,35,34.95,0.1,20.13,2,717.9,0,28,35,35
2018-12-08 11:46:38.5773,172.8,60.4,35,34.95,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:46:38.8273,172.8,60.4,35,34.95,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:46:39.0773,172.8,60.4,35,34.95,0,20.12,63,50,50,0,35,35
2018-12-08 11:46:39.3273,172.8,60.4,35,34.95,0,20.13,67,29.8,29.7,0,35,35
2018-12-08 11:46:39.5773,172.8,60.4,35,34.95,0,20.12,52,3.67,3.64,0,35,35
2018-12-08 11:46:39.8273,172.8,60.4,35,34.95,0,20.16,6,-860,29.8,3.6,35,35
2018-12-08 11:46:40.0773,172.8,60.4,35,34.95,0,20.12,7,-860,29.6,3.7,35,35
2018-12-08 11:46:40.3273,172.8,60.4,35,34.95,0,20.12,1,718,0,27.5,35,35
2018-12-08 11:46:40.5773,172.8,60.4,35,34.95,0,20.12,2,717.9,0,28,35,35
2018-12-08 11:46:40.8273,172.8,60.4,35,34.95,0,20.12,61,720.2,715.1,0,35,35
2018-12-08 11:46:41.0773,172.8,60.4,35,34.95,0.1,20.13,62,425,425,0,35,35
2018-12-08 11:46:41.3273,172.8,60.4,35,34.95,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:46:41.5773,172.8,60.4,35,34.95,0.1,20.13,3,718,0,25,35,35
2018-12-08 11:46:41.8273,172.8,60.4,35,34.95,0.1,20.13,4,717.9,0,25,35,35
2018-12-08 11:46:42.0773,172.8,60.4,35,34.95,0,20.13,65,-860,-860,0,35,35
2018-12-08 11:46:42.3273,172.8,60.4,35,34.95,0,20.13,66,5310,5310,0,35,35
2018-12-08 11:46:42.5772,172.8,60.4,35,34.95,0,20.12,1,718,0,27.5,35,35
2018-12-08 11:46:42.8272,172.8,60.4,35,34.95,0,20.12,2,717.9,0,28,35,35
2018-12-08 11:46:43.0773,172.8,60.4,35,34.95,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:46:43.3273,172.8,60.4,35,34.95,0,20.14,51,3.67,3.65,0,35,35
2018-12-08 11:46:43.5773,172.8,60.4,35,34.95,0,20.13,63,50,50,0,35,35
2018-12-08 11:46:43.8273,172.8,60.4,35,34.95,0,20.12,67,29.6,29.4,0,35,35
2018-12-08 11:46:44.0773,172.8,60.4,35,34.95,0,20.12,52,3.67,3.64,0,35,35
2018-12-08 11:46:44.3274,172.8,60.4,35,34.95,0.1,20.12,6,-850,29.6,3.6,35,35
2018-12-08 11:46:44.5774,172.8,60.4,35,34.95,0.1,20.13,7,-860,29.4,3.7,35,35
2018-12-08 11:46:44.8274,172.8,60.4,35,34.95,0.1,20.13,1,718,0,27.5,35,35
2018-12-08 11:46:45.0774,172.8,60.4,35,34.95,0,20.12,2,717.9,0,28,35,35
2018-12-08 11:46:45.3274,172.8,60.4,35,34.95,0,20.12,61,720.2,715,0,35,35
2018-12-08 11:46:45.5775,172.8,60.4,35,34.95,0,20.12,62,425,425,0,35,35
2018-12-08 11:46:45.8275,172.8,60.4,35,34.95,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:46:46.0774,172.8,60.4,35,34.95,0,20.13,3,718.1,0,25,35,35
2018-12-08 11:46:46.3274,172.8,60.4,35,34.95,0,20.15,4,717.9,0,25,35,35
2018-12-08 11:46:46.5774,172.8,60.4,35,34.95,0,20.07,65,-860,-850,0,35,35
2018-12-08 11:46:46.8273,172.8,60.4,35,34.95,0,20.12,66,5310,5310,0,35,35
2018-12-08 11:46:47.0774,172.8,60.4,35,34.95,0.1,20.14,1,718.1,0,27.5,35,35
2018-12-08 11:46:47.3274,172.8,60.4,35,34.95,0,20.12,2,717.9,0,28,35,35
2018-12-08 11:46:47.5774,172.8,60.4,35,34.95,0,20.25,65,-850,-860,0,35,35
2018-12-08 11:46:47.8275,172.8,60.4,35,34.95,0.1,20.14,51,3.67,3.64,0,35,35
2018-12-08 11:46:48.0774,172.8,60.4,35,34.95,0,20.14,63,50,50,0,35,35
2018-12-08 11:46:48.3274,172.8,60.4,35,34.95,0,20.13,67,29.3,29.2,0,35,35
2018-12-08 11:46:48.5774,172.8,60.4,35,34.95,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:46:48.8274,172.8,60.4,35,34.95,0,20.13,6,-860,29.3,3.6,35,35
2018-12-08 11:46:49.0774,172.8,60.4,35,34.95,0,20.12,7,-860,29.2,3.7,35,35
2018-12-08 11:46:49.3274,172.8,60.4,35,34.95,0,20.12,1,718.1,0,27.5,35,35
2018-12-08 11:46:49.5774,172.8,60.4,35,34.95,0,20.2,2,717.9,0,28,35,35
2018-12-08 11:46:49.8274,172.8,60.4,35,34.95,0,20.12,61,720.3,715.1,0,35,35
2018-12-08 11:46:50.0774,172.8,60.4,35,34.95,0,20.1,62,425,425,0,35,35
2018-12-08 11:46:50.3274,172.8,60.4,35,34.95,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:46:50.5774,172.8,60.4,35,34.95,0,20.12,3,718.1,0,25,35,35
2018-12-08 11:46:50.8275,172.8,60.4,35,34.95,0.1,20.12,4,717.9,0,25,35,35
2018-12-08 11:46:51.0775,172.8,60.4,35,34.95,0.1,20.14,65,-850,-860,0,35,35
2018-12-08 11:46:51.3274,172.8,60.4,35,34.95,0,20.13,66,5310,5310,0,35,35
2018-12-08 11:46:51.5774,172.8,60.4,35,34.95,0,20.15,1,718.1,0,27.5,35,35
2018-12-08 11:46:51.8274,172.8,60.4,35,34.95,0,20.12,2,717.9,0,28,35,35
2018-12-08 11:46:52.0774,172.8,60.4,35,34.95,0,20.13,65,-860,-850,0,35,35
2018-12-08 11:46:52.3274,172.8,60.4,35,34.95,0,20.12,51,3.67,3.64,0,35,35
2018-12-08 11:46:52.5775,172.8,60.4,35,34.95,0,20.12,63,50,50,0,35,35
2018-12-08 11:46:52.8275,172.8,60.4,35,34.95,0,20.12,67,29.1,29,0,35,35
2018-12-08 11:46:53.0775,172.8,60.4,35,34.95,0,20.12,52,3.67,3.64,0,35,35
2018-12-08 11:46:53.3275,172.8,60.4,35,34.95,0.1,20.11,6,-850,29.1,3.6,35,35
2018-12-08 11:46:53.5775,172.8,60.4,35,34.95,0.1,20.09,7,-850,29,3.7,35,35
2018-12-08 11:46:53.8274,172.8,60.4,35,34.95,0,20.12,1,718.2,0,27.5,35,35
2018-12-08 11:46:54.0774,172.8,60.4,35,34.95,0,20.12,2,718,0,28,35,35
2018-12-08 11:46:54.3274,172.8,60.4,35,34.95,0,20.13,61,720.3,715.2,0,35,35
2018-12-08 11:46:54.5775,172.8,60.4,35,34.95,0,20.16,62,425,425,0,35,35
2018-12-08 11:46:54.8275,172.8,60.4,35,34.95,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:46:55.0775,172.8,60.4,35,34.95,0,20.12,3,718.2,0,25,35,35
2018-12-08 11:46:55.3275,172.8,60.4,35,34.95,0,20.12,4,718,0,25,35,35
2018-12-08 11:46:55.5775,172.8,60.4,35,34.95,0,20.13,65,-860,-860,0,35,35
2018-12-08 11:46:55.8275,172.8,60.4,35,34.95,0,20.13,66,5310,5310,0,35,35
2018-12-08 11:46:56.0775,172.8,60.4,35,34.95,0,20.12,1,718.2,0,27.5,35,35
2018-12-08 11:46:56.3275,172.8,60.4,35,34.95,0,20.13,2,718,0,28,35,35
2018-12-08 11:46:56.5775,172.8,60.4,35,34.95,0,20.13,65,-850,-850,0,35,35
2018-12-08 11:46:56.8275,172.8,60.4,35,34.95,0,20.14,51,3.67,3.65,0,35,35
2018-12-08 11:46:57.0775,172.8,60.4,35,34.95,0,20.13,63,50,50,0,35,35
2018-12-08 11:46:57.3275,172.8,60.4,35,34.95,0,20.12,67,28.9,28.8,0,35,35
2018-12-08 11:46:57.5775,172.8,60.3,35,34.9,0,20.09,52,3.67,3.64,0,35,35
2018-12-08 11:46:57.8275,172.8,60.3,35,34.9,0,20.12,6,-860,28.9,3.6,35,35
2018-12-08 11:46:58.0775,172.8,60.3,35,34.9,0,20.12,7,-860,28.8,3.7,35,35
2018-12-08 11:46:58.3275,172.8,60.3,35,34.9,0,20.12,1,718.2,0,27.5,35,35
2018-12-08 11:46:58.5775,172.8,60.3,35,34.9,0,20.12,2,718,0,28,35,35
2018-12-08 11:46:58.8275,172.8,60.3,35,34.9,0,20.13,61,720.3,715.2,0,35,35
2018-12-08 11:46:59.0775,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-08 11:46:59.3275,172.8,60.3,35,34.9,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:46:59.5775,172.8,60.3,35,34.9,0.1,20.16,3,718.2,0,25,35,35
2018-12-08 11:46:59.8275,172.8,60.3,35,34.9,0,20.12,4,718,0,25,35,35
2018-12-08 11:47:00.0776,172.8,60.3,35,34.9,0.1,20.13,65,-850,-850,0,35,35
2018-12-08 11:47:00.3276,172.8,60.3,35,34.9,0,20.12,66,5310,5310,0,35,35
2018-12-08 11:47:00.5776,172.8,60.3,35,34.9,0,20.12,1,718.2,0,27.5,35,35
2018-12-08 11:47:00.8276,172.8,60.3,35,34.9,0,20.12,2,718.1,0,28,35,35
2018-12-08 11:47:01.0776,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:47:01.3275,172.8,60.3,35,34.9,0,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:47:01.5775,172.8,60.3,35,34.9,0,20.11,63,50,50,0,35,35
2018-12-08 11:47:01.8275,172.8,60.3,35,34.9,0,20.12,67,28.7,28.6,0,35,35
2018-12-08 11:47:02.0775,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:47:02.3275,172.8,60.3,35,34.9,0,20.12,6,-850,28.7,3.6,35,35
2018-12-08 11:47:02.5776,172.8,60.3,35,34.9,0,20.12,7,-860,28.6,3.7,35,35
2018-12-08 11:47:02.8276,172.8,60.3,35,34.9,0,20.13,1,718.2,0,27.5,35,35
2018-12-08 11:47:03.0776,172.8,60.3,35,34.9,0.1,20.12,2,718.1,0,28,35,35
2018-12-08 11:47:03.3276,172.8,60.3,35,34.9,0.1,20.13,61,720.4,715.2,0,35,35
2018-12-08 11:47:03.5776,172.8,60.3,35,34.9,0,20.13,62,425,425,0,35,35
2018-12-08 11:47:03.8276,172.8,60.3,35,34.9,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:47:04.0776,172.8,60.3,35,34.9,0,20.12,3,718.2,0,25,35,35
2018-12-08 11:47:04.3276,172.8,60.3,35,34.9,0,20.13,4,718.1,0,25,35,35
2018-12-08 11:47:04.5776,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:47:04.8276,172.8,60.3,35,34.9,0,20.12,66,5320,5320,0,35,35
2018-12-08 11:47:05.0776,172.8,60.3,35,34.9,0,20.13,1,718.2,0,27.5,35,35
2018-12-08 11:47:05.3275,172.8,60.3,35,34.9,0,20.11,2,718.1,0,28,35,35
2018-12-08 11:47:05.5775,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:47:05.8275,172.8,60.3,35,34.9,0.1,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:47:06.0775,172.8,60.3,35,34.9,0.1,20.12,63,50,50,0,35,35
2018-12-08 11:47:06.3275,172.8,60.3,35,34.9,0.1,20.13,67,28.5,28.4,0,35,35
2018-12-08 11:47:06.5776,172.8,60.3,35,34.9,0,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:47:06.8276,172.8,60.3,35,34.9,0,20.12,6,-860,28.5,3.6,35,35
2018-12-08 11:47:07.0776,172.8,60.3,35,34.9,0,20.12,7,-870,28.4,3.7,35,35
2018-12-08 11:47:07.3276,172.8,60.3,35,34.9,0,20.12,1,718.2,0,27.5,35,35
2018-12-08 11:47:07.5776,172.8,60.3,35,34.9,0,20.13,2,718.2,0,28,35,35
2018-12-08 11:47:07.8276,172.8,60.3,35,34.9,0,20.13,61,720.4,715.2,0,35,35
2018-12-08 11:47:08.0776,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-08 11:47:08.3276,172.8,60.3,35,34.9,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:47:08.5777,172.8,60.3,35,34.9,0,20.12,3,718.2,0,25,35,35
2018-12-08 11:47:08.8277,172.8,60.3,35,34.9,0,20.12,4,718.2,0,25,35,35
2018-12-08 11:47:09.0776,172.8,60.3,35,34.9,0,20.13,65,-860,-870,0,35,35
2018-12-08 11:47:09.3276,172.8,60.3,35,34.9,0.1,20.12,66,5320,5320,0,35,35
2018-12-08 11:47:09.5775,172.8,60.3,35,34.9,0,20.11,1,718.2,0,27.5,35,35
2018-12-08 11:47:09.8275,172.8,60.3,35,34.9,0,20.11,2,718.2,0,28,35,35
2018-12-08 11:47:10.0775,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:47:10.3275,172.8,60.3,35,34.9,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:47:10.5775,172.8,60.3,35,34.9,0,20.13,63,50,50,0,35,35
2018-12-08 11:47:10.8275,172.8,60.3,35,34.9,0,20.13,67,28.4,28.3,0,35,35
2018-12-08 11:47:11.0775,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:47:11.3275,172.8,60.3,35,34.9,0,20.12,6,-870,28.3,3.6,35,35
2018-12-08 11:47:11.5775,172.8,60.3,35,34.9,0,20.14,7,-860,28.3,3.7,35,35
2018-12-08 11:47:11.8275,172.8,60.3,35,34.9,0,20.12,1,718.2,0,27.5,35,35
2018-12-08 11:47:12.0775,172.8,60.3,35,34.9,0,20.12,2,718.2,0,28,35,35
2018-12-08 11:47:12.3275,172.8,60.3,35,34.9,0,20.12,61,720.4,715.3,0,35,35
2018-12-08 11:47:12.5776,172.8,60.3,35,34.9,0,20.01,62,425,425,0,35,35
2018-12-08 11:47:12.8276,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:47:13.0776,172.8,60.3,35,34.9,0,20.12,3,718.2,0,25,35,35
2018-12-08 11:47:13.3277,172.8,60.3,35,34.9,0,20.11,4,718.2,0,25,35,35
2018-12-08 11:47:13.5777,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:47:13.8277,172.8,60.3,35,34.9,0,20.12,66,5310,5310,0,35,35
2018-12-08 11:47:14.0777,172.8,60.3,35,34.9,0,20.12,1,718.2,0,27.5,35,35
2018-12-08 11:47:14.3277,172.8,60.3,35,34.9,0,20.13,2,718.2,0,28,35,35
2018-12-08 11:47:14.5777,172.8,60.3,35,34.9,0,20.11,65,-860,-860,0,35,35
2018-12-08 11:47:14.8276,172.8,60.3,35,34.9,0,20.11,51,3.67,3.65,0,35,35
2018-12-08 11:47:15.0776,172.8,60.3,35,34.9,0,20.12,63,50,50,0,35,35
2018-12-08 11:47:15.3277,172.8,60.3,35,34.9,0,20.13,67,28.2,28.1,0,35,35
2018-12-08 11:47:15.5777,172.8,60.3,35,34.9,0.1,20.14,52,3.67,3.65,0,35,35
2018-12-08 11:47:15.8277,172.8,60.3,35,34.9,0.1,20.11,6,-850,28.2,3.6,35,35
2018-12-08 11:47:16.0777,172.8,60.3,35,34.9,0,20.12,7,-860,28.1,3.7,35,35
2018-12-08 11:47:16.3277,172.8,60.3,35,34.9,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:47:16.5777,172.8,60.3,35,34.9,0,20.14,2,718.2,0,28,35,35
2018-12-08 11:47:16.8277,172.8,60.3,35,34.9,0,20.12,61,720.4,715.3,0,35,35
2018-12-08 11:47:17.0777,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-08 11:47:17.3277,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:47:17.5777,172.8,60.3,35,34.9,0,20.13,3,718.3,0,25,35,35
2018-12-08 11:47:17.8277,172.8,60.3,35,34.9,0,20.12,4,718.2,0,25,35,35
2018-12-08 11:47:18.0777,172.8,60.3,35,34.9,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:47:18.3277,172.8,60.3,35,34.9,0,20.13,66,5300,5300,0,35,35
2018-12-08 11:47:18.5777,172.8,60.3,35,34.9,0,20.13,1,718.3,0,27.5,35,35
2018-12-08 11:47:18.8277,172.8,60.3,35,34.9,0.1,20.13,2,718.2,0,28,35,35
2018-12-08 11:47:19.0777,172.8,60.3,35,34.9,0.1,20.11,65,-860,-860,0,35,35
2018-12-08 11:47:19.3277,172.8,60.3,35,34.9,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:47:19.5777,172.8,60.3,35,34.9,0,20.15,63,50,50,0,35,35
2018-12-08 11:47:19.8277,172.8,60.3,35,34.9,0,20.12,67,28,28,0,35,35
2018-12-08 11:47:20.0777,172.8,60.3,35,34.9,0,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:47:20.3277,172.8,60.3,35,34.9,0,20.11,6,-860,28,3.6,35,35
2018-12-08 11:47:20.5777,172.8,60.3,35,34.9,0,20.13,7,-860,27.9,3.7,35,35
2018-12-08 11:47:20.8277,172.8,60.3,35,34.9,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:47:21.0777,172.8,60.3,35,34.9,0,20.12,2,718.2,0,28,35,35
2018-12-08 11:47:21.3277,172.8,60.3,35,34.9,0,20.12,61,720.5,715.3,0,35,35
2018-12-08 11:47:21.5777,172.8,60.3,35,34.9,0,20.13,62,425,425,0,35,35
2018-12-08 11:47:21.8277,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:47:22.0777,172.8,60.3,35,34.9,0,20.13,3,718.3,0,25,35,35
2018-12-08 11:47:22.3277,172.8,60.3,35,34.9,0.1,20.12,4,718.3,0,25,35,35
2018-12-08 11:47:22.5777,172.8,60.3,35,34.9,0,20.13,65,-860,-860,0,35,35
2018-12-08 11:47:22.8278,172.8,60.3,35,34.9,0,20.12,66,5300,5300,0,35,35
2018-12-08 11:47:23.0778,172.8,60.3,35,34.9,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:47:23.3278,172.8,60.3,35,34.9,0,20.12,2,718.3,0,28,35,35
2018-12-08 11:47:23.5778,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:47:23.8278,172.8,60.3,35,34.9,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:47:24.0778,172.8,60.3,35,34.9,0,20.14,63,50,50,0,35,35
2018-12-08 11:47:24.3278,172.8,60.3,35,34.9,0,20.12,67,27.9,27.8,0,35,35
2018-12-08 11:47:24.5778,172.8,60.3,35,34.9,0.1,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:47:24.8278,172.8,60.3,35,34.9,0,20.12,6,-860,27.9,3.6,35,35
2018-12-08 11:47:25.0778,172.8,60.3,35,34.9,0,20.12,7,-860,27.8,3.7,35,35
2018-12-08 11:47:25.3278,172.8,60.3,35,34.9,0,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:47:25.5778,172.8,60.3,35,34.9,0,20.12,2,718.3,0,28,35,35
2018-12-08 11:47:25.8278,172.8,60.3,35,34.9,0,20.11,61,720.4,715.3,0,35,35
2018-12-08 11:47:26.0778,172.8,60.3,35,34.9,0,20.13,62,425,425,0,35,35
2018-12-08 11:47:26.3278,172.8,60.3,35,34.9,0,20.19,64,8.1,8.2,0,35,35
2018-12-08 11:47:26.5778,172.8,60.3,35,34.9,0,20.13,3,718.3,0,25,35,35
2018-12-08 11:47:26.8278,172.8,60.3,35,34.9,0,20.12,4,718.3,0,25,35,35
2018-12-08 11:47:27.0779,172.8,60.3,35,34.9,0,20.12,65,-850,-860,0,35,35
2018-12-08 11:47:27.3278,172.8,60.3,35,34.9,0,20.12,66,5310,5310,0,35,35
2018-12-08 11:47:27.5778,172.8,60.3,35,34.9,0.1,20.12,1,718.3,0,27.5,35,35
2018-12-08 11:47:27.8278,172.8,60.3,35,34.9,0.1,20.13,2,718.3,0,28,35,35
2018-12-08 11:47:28.0778,172.8,60.3,35,34.9,0.1,20.11,65,-850,-850,0,35,35
2018-12-08 11:47:28.3278,172.8,60.3,35,34.9,0,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:47:28.5778,172.8,60.3,35,34.9,0,20.13,63,50,50,0,35,35
2018-12-08 11:47:28.8277,172.8,60.3,35,34.9,0,20.11,67,27.7,27.7,0,35,35
2018-12-08 11:47:29.0777,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:47:29.3277,172.8,60.3,35,34.9,0,20.12,6,-860,27.7,3.6,35,35
2018-12-08 11:47:29.5777,172.8,60.3,35,34.9,0,20.12,7,-850,27.7,3.7,35,35
2018-12-08 11:47:29.8278,172.8,60.3,35,34.9,0,20.11,1,718.4,0,27.5,35,35
2018-12-08 11:47:30.0778,172.8,60.3,35,34.9,0,20.13,2,718.3,0,28,35,35
2018-12-08 11:47:30.3278,172.8,60.3,35,34.9,0,20.09,61,720.5,715.4,0,35,35
2018-12-08 11:47:30.5778,172.8,60.3,35,34.9,0.1,20.12,62,425,425,0,35,35
2018-12-08 11:47:30.8278,172.8,60.3,35,34.9,0.1,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:47:31.0778,172.8,60.3,35,34.9,0,20.13,3,718.4,0,25,35,35
2018-12-08 11:47:31.3278,172.8,60.3,35,34.9,0,20.12,4,718.3,0,25,35,35
2018-12-08 11:47:31.5778,172.8,60.3,35,34.9,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:47:31.8278,172.8,60.3,35,34.9,0,20.12,66,5310,5310,0,35,35
2018-12-08 11:47:32.0778,172.8,60.3,35,34.9,0,20.12,1,718.4,0,27.5,35,35
2018-12-08 11:47:32.3278,172.8,60.3,35,34.9,0,20.12,2,718.3,0,28,35,35
2018-12-08 11:47:32.5778,172.8,60.3,35,34.9,0,20.19,65,-860,-860,0,35,35
2018-12-08 11:47:32.8278,172.8,60.3,35,34.9,0,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:47:33.0778,172.8,60.3,35,34.9,0,20.13,63,50,50,0,35,35
2018-12-08 11:47:33.3278,172.8,60.3,35,34.9,0,20.11,67,27.6,27.6,0,35,35
2018-12-08 11:47:33.5778,172.8,60.3,35,34.9,0.1,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:47:33.8278,172.8,60.3,35,34.9,0.1,20.12,6,-850,27.6,3.6,35,35
2018-12-08 11:47:34.0778,172.8,60.3,35,34.9,0,20.12,7,-860,27.5,3.7,35,35
2018-12-08 11:47:34.3278,172.8,60.3,35,34.9,0,20.13,1,718.4,0,27.5,35,35
2018-12-08 11:47:34.5778,172.8,60.3,35,34.9,0,20.12,2,718.3,0,28,35,35
2018-12-08 11:47:34.8279,172.8,60.3,35,34.9,0,20.12,61,720.5,715.4,0,35,35
2018-12-08 11:47:35.0779,172.8,60.3,35,34.9,0,20.13,62,425,425,0,35,35
2018-12-08 11:47:35.3279,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:47:35.5779,172.8,60.3,35,34.9,0,20.12,3,718.4,0,25,35,35
2018-12-08 11:47:35.8279,172.8,60.3,35,34.9,0,20.15,4,718.3,0,25,35,35
2018-12-08 11:47:36.0779,172.8,60.3,35,34.9,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:47:36.3279,172.8,60.3,35,34.9,0,20.13,66,5310,5310,0,35,35
2018-12-08 11:47:36.5779,172.8,60.3,35,34.9,0,20.16,1,718.4,0,27.5,35,35
2018-12-08 11:47:36.8279,172.8,60.3,35,34.9,0.1,20.11,2,718.3,0,28,35,35
2018-12-08 11:47:37.0779,172.8,60.3,35,34.9,0.1,20.12,65,-850,-860,0,35,35
2018-12-08 11:47:37.3278,172.8,60.3,35,34.9,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:47:37.5778,172.8,60.3,35,34.9,0,20.14,63,50,50,0,35,35
2018-12-08 11:47:37.8279,172.8,60.3,35,34.9,0,20.12,67,27.5,27.5,0,35,35
2018-12-08 11:47:38.0779,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:47:38.3279,172.8,60.3,35,34.9,0,20.12,6,-860,27.5,3.6,35,35
2018-12-08 11:47:38.5780,172.8,60.3,35,34.9,0,20.11,7,-860,27.4,3.7,35,35
2018-12-08 11:47:38.8279,172.8,60.3,35,34.9,0,20,1,718.4,0,27.5,35,35
2018-12-08 11:47:39.0779,172.8,60.3,35,34.9,0,20.12,2,718.3,0,28,35,35
2018-12-08 11:47:39.3279,172.8,60.3,35,34.9,0,20.12,61,720.6,715.4,0,35,35
2018-12-08 11:47:39.5779,172.8,60.3,35,34.9,0.1,20.13,62,425,425,0,35,35
2018-12-08 11:47:39.8279,172.8,60.3,35,34.9,0.1,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:47:40.0779,172.8,60.3,35,34.9,0,20.11,3,718.4,0,25,35,35
2018-12-08 11:47:40.3279,172.8,60.3,35,34.9,0.1,20.14,4,718.3,0,25,35,35
2018-12-08 11:47:40.5779,172.8,60.3,35,34.9,0.1,20.1,65,-860,-860,0,35,35
2018-12-08 11:47:40.8279,172.8,60.3,35,34.9,0,20.13,66,5310,5310,0,35,35
2018-12-08 11:47:41.0779,172.8,60.3,35,34.9,0,20.12,1,718.4,0,27.5,35,35
2018-12-08 11:47:41.3279,172.8,60.3,35,34.9,0,20.11,2,718.3,0,28,35,35
2018-12-08 11:47:41.5779,172.8,60.3,35,34.9,0,20.13,65,-870,-870,0,35,35
2018-12-08 11:47:41.8279,172.8,60.3,35,34.9,0,20.11,51,3.67,3.65,0,35,35
2018-12-08 11:47:42.0779,172.8,60.3,35,34.9,0,20.14,63,50,50,0,35,35
2018-12-08 11:47:42.3279,172.8,60.3,35,34.9,0,20.12,67,27.4,27.3,0,35,35
2018-12-08 11:47:42.5780,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:47:42.8280,172.8,60.3,35,34.9,0,20.13,6,-860,27.3,3.6,35,35
2018-12-08 11:47:43.0780,172.8,60.3,35,34.9,0,20.12,7,-870,27.3,3.7,35,35
2018-12-08 11:47:43.3280,172.8,60.3,35,34.9,0,20.13,1,718.5,0,27.5,35,35
2018-12-08 11:47:43.5780,172.8,60.3,35,34.9,0,20.12,2,718.3,0,28,35,35
2018-12-08 11:47:43.8280,172.8,60.3,35,34.9,0,20.12,61,720.5,715.5,0,35,35
2018-12-08 11:47:44.0780,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-08 11:47:44.3280,172.8,60.3,35,34.9,0,20.11,64,8.1,8.2,0,35,35
2018-12-08 11:47:44.5780,172.8,60.3,35,34.9,0,20.13,3,718.5,0,25,35,35
2018-12-08 11:47:44.8280,172.8,60.3,35,34.9,0,20.11,4,718.3,0,25,35,35
2018-12-08 11:47:45.0780,172.8,60.3,35,34.9,0,20.13,65,-870,-870,0,35,35
2018-12-08 11:47:45.3280,172.8,60.3,35,34.9,0,20.12,66,5310,5310,0,35,35
2018-12-08 11:47:45.5780,172.8,60.3,35,34.9,0,20.13,1,718.5,0,27.5,35,35
2018-12-08 11:47:45.8280,172.8,60.3,35,34.9,0.1,20.14,2,718.3,0,28,35,35
2018-12-08 11:47:46.0780,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:47:46.3280,172.8,60.3,35,34.9,0,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:47:46.5781,172.8,60.3,35,34.9,0,20.12,63,50,50,0,35,35
2018-12-08 11:47:46.8281,172.8,60.3,35,34.9,0,20.1,67,27.2,27.2,0,35,35
2018-12-08 11:47:47.0781,172.8,60.3,35,34.9,0,20.1,52,3.67,3.65,0,35,35
2018-12-08 11:47:47.3280,172.8,60.3,35,34.9,0,20.12,6,-860,27.2,3.6,35,35
2018-12-08 11:47:47.5780,172.8,60.3,35,34.9,0,20.11,7,-860,27.2,3.7,35,35
2018-12-08 11:47:47.8280,172.8,60.3,35,34.9,0,20.12,1,718.5,0,27.5,35,35
2018-12-08 11:47:48.0780,172.8,60.3,35,34.9,0,20.12,2,718.3,0,28,35,35
2018-12-08 11:47:48.3280,172.8,60.3,35,34.9,0,20.12,61,720.6,715.5,0,35,35
2018-12-08 11:47:48.5780,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-08 11:47:48.8280,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:47:49.0780,172.8,60.3,35,34.9,0,20.12,3,718.5,0,25,35,35
2018-12-08 11:47:49.3280,172.8,60.3,35,34.9,0,20.13,4,718.3,0,25,35,35
2018-12-08 11:47:49.5780,172.8,60.3,35,34.9,0,20.13,65,-860,-860,0,35,35
2018-12-08 11:47:49.8281,172.8,60.3,35,34.9,0,20.12,66,5310,5310,0,35,35
2018-12-08 11:47:50.0781,172.8,60.3,35,34.9,0,20.13,1,718.5,0,27.5,35,35
2018-12-08 11:47:50.3281,172.8,60.3,35,34.9,0,20.12,2,718.3,0,28,35,35
2018-12-08 11:47:50.5780,172.8,60.3,35,34.9,0,20.13,65,-870,-860,0,35,35
2018-12-08 11:47:50.8280,172.8,60.3,35,34.9,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:47:51.0780,172.8,60.3,35,34.9,0,20.13,63,50,50,0,35,35
2018-12-08 11:47:51.3280,172.8,60.3,35,34.9,0,20.13,67,27.1,27.1,0,35,35
2018-12-08 11:47:51.5781,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:47:51.8281,172.8,60.3,35,34.9,0,20.11,6,-860,27.1,3.6,35,35
2018-12-08 11:47:52.0780,172.8,60.3,35,34.9,0.1,20.12,7,-860,27.1,3.7,35,35
2018-12-08 11:47:52.3280,172.8,60.3,35,34.9,0.1,20.13,1,718.4,0,27.5,35,35
2018-12-08 11:47:52.5780,172.8,60.3,35,34.9,0,20.12,2,718.3,0,28,35,35
2018-12-08 11:47:52.8280,172.8,60.3,35,34.9,0,20.11,61,720.6,715.5,0,35,35
2018-12-08 11:47:53.0780,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-08 11:47:53.3280,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:47:53.5780,172.8,60.3,35,34.9,0,20.13,3,718.4,0,25,35,35
2018-12-08 11:47:53.8281,172.8,60.3,35,34.9,0,20.12,4,718.3,0,25,35,35
2018-12-08 11:47:54.0781,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:47:54.3281,172.8,60.3,35,34.9,0,20.12,66,5310,5310,0,35,35
2018-12-08 11:47:54.5781,172.8,60.3,35,34.9,0,20.14,1,718.4,0,27.5,35,35
2018-12-08 11:47:54.8281,172.8,60.3,35,34.9,0,20.12,2,718.3,0,28,35,35
2018-12-08 11:47:55.0781,172.8,60.3,35,34.9,0.1,20.18,65,-850,-860,0,35,35
2018-12-08 11:47:55.3281,172.8,60.3,35,34.9,0.1,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:47:55.5781,172.8,60.3,35,34.9,0.1,20.13,63,50,50,0,35,35
2018-12-08 11:47:55.8281,172.8,60.3,35,34.9,0,20.11,67,27,27,0,35,35
2018-12-08 11:47:56.0781,172.8,60.3,35,34.9,0,20.18,52,3.67,3.65,0,35,35
2018-12-08 11:47:56.3281,172.8,60.3,35,34.9,0,20.12,6,-850,27,3.6,35,35
2018-12-08 11:47:56.5781,172.8,60.3,35,34.9,0,20.13,7,-860,27,3.7,35,35
2018-12-08 11:47:56.8282,172.8,60.3,35,34.9,0,20.12,1,718.4,0,27.5,35,35
2018-12-08 11:47:57.0781,172.8,60.3,35,34.9,0,20.12,2,718.3,0,28,35,35
2018-12-08 11:47:57.3281,172.8,60.3,35,34.9,0,20.12,61,720.6,715.5,0,35,35
2018-12-08 11:47:57.5781,172.8,60.3,35,34.9,0,20.13,62,425,425,0,35,35
2018-12-08 11:47:57.8281,172.8,60.3,35,34.9,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:47:58.0781,172.8,60.3,35,34.9,0,20.13,3,718.5,0,25,35,35
2018-12-08 11:47:58.3281,172.8,60.3,35,34.9,0.1,20.12,4,718.3,0,25,35,35
2018-12-08 11:47:58.5781,172.8,60.3,35,34.9,0,20.12,65,-850,-860,0,35,35
2018-12-08 11:47:58.8281,172.8,60.3,35,34.9,0.1,20.18,66,5310,5320,0,35,35
2018-12-08 11:47:59.0781,172.8,60.3,35,34.9,0,20.13,1,718.5,0,27.5,35,35
2018-12-08 11:47:59.3281,172.8,60.3,35,34.9,0,20.13,2,718.3,0,27.5,35,35
2018-12-08 11:47:59.5781,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:47:59.8281,172.8,60.3,35,34.9,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:48:00.0781,172.8,60.3,35,34.9,0,20.12,63,50,50,0,35,35
2018-12-08 11:48:00.3281,172.8,60.3,35,34.9,0,20.12,67,26.9,26.9,0,35,35
2018-12-08 11:48:00.5781,172.8,60.3,35,34.9,0,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:48:00.8281,172.8,60.3,35,34.9,0,20.08,6,-860,26.9,3.6,35,35
2018-12-08 11:48:01.0781,172.8,60.3,35,34.9,0,20.12,7,-860,26.9,3.7,35,35
2018-12-08 11:48:01.3281,172.8,60.3,35,34.9,0.1,20.13,1,718.5,0,27.5,35,35
2018-12-08 11:48:01.5781,172.8,60.3,35,34.9,0,20.13,2,718.3,0,27.5,35,35
2018-12-08 11:48:01.8282,172.8,60.3,35,34.9,0.1,20.12,61,720.5,715.5,0,35,35
2018-12-08 11:48:02.0782,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-08 11:48:02.3282,172.8,60.3,35,34.9,0,20.11,64,8.1,8.2,0,35,35
2018-12-08 11:48:02.5782,172.8,60.3,35,34.9,0,20.05,3,718.5,0,25,35,35
2018-12-08 11:48:02.8282,172.8,60.3,35,34.9,0,20.14,4,718.3,0,25,35,35
2018-12-08 11:48:03.0782,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:48:03.3282,172.8,60.3,35,34.9,0,20.11,66,5320,5320,0,35,35
2018-12-08 11:48:03.5782,172.8,60.3,35,34.9,0,20.12,1,718.5,0,27.5,35,35
2018-12-08 11:48:03.8281,172.8,60.3,35,34.9,0,20.11,2,718.3,0,27.5,35,35
2018-12-08 11:48:04.0781,172.8,60.3,35,34.9,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:48:04.3281,172.8,60.3,35,34.9,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:48:04.5781,172.8,60.3,35,34.9,0,20.13,63,50,50,0,35,35
2018-12-08 11:48:04.8282,172.8,60.3,35,34.9,0,20.12,67,26.8,26.8,0,35,35
2018-12-08 11:48:05.0782,172.8,60.3,35,34.9,0,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:48:05.3282,172.8,60.3,35,34.9,0,20.12,6,-850,26.8,3.6,35,35
2018-12-08 11:48:05.5782,172.8,60.3,35,34.9,0,20.12,7,-850,26.8,3.7,35,35
2018-12-08 11:48:05.8282,172.8,60.3,35,34.9,0,20.12,1,718.4,0,27.5,35,35
2018-12-08 11:48:06.0782,172.8,60.3,35,34.9,0,20.1,2,718.3,0,27.5,35,35
2018-12-08 11:48:06.3282,172.8,60.3,35,34.9,0,20.12,61,720.6,715.5,0,35,35
2018-12-08 11:48:06.5782,172.8,60.3,35,34.9,0,20.14,62,425,425,0,35,35
2018-12-08 11:48:06.8282,172.8,60.3,35,34.9,0,20.1,64,8.1,8.2,0,35,35
2018-12-08 11:48:07.0782,172.8,60.3,35,34.9,0,20.13,3,718.4,0,25,35,35
2018-12-08 11:48:07.3282,172.8,60.3,35,34.9,0,20.12,4,718.3,0,25,35,35
2018-12-08 11:48:07.5782,172.8,60.3,35,34.9,0,20.11,65,-850,-860,0,35,35
2018-12-08 11:48:07.8282,172.8,60.3,35,34.9,0.1,20.13,66,5320,5320,0,35,35
2018-12-08 11:48:08.0782,172.8,60.3,35,34.9,0,20.12,1,718.4,0,27.5,35,35
2018-12-08 11:48:08.3282,172.8,60.3,35,34.9,0,20.12,2,718.3,0,27.5,35,35
2018-12-08 11:48:08.5782,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:48:08.8282,172.8,60.3,35,34.9,0,20.14,51,3.67,3.65,0,35,35
2018-12-08 11:48:09.0782,172.8,60.3,35,34.9,0,20.13,63,50,50,0,35,35
2018-12-08 11:48:09.3282,172.8,60.3,35,34.9,0,20.12,67,26.7,26.7,0,35,35
2018-12-08 11:48:09.5782,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:48:09.8282,172.8,60.3,35,34.9,0,20.12,6,-860,26.7,3.6,35,35
2018-12-08 11:48:10.0782,172.8,60.3,35,34.9,0,20.13,7,-860,26.7,3.7,35,35
2018-12-08 11:48:10.3282,172.8,60.3,35,34.9,0,20.14,1,718.4,0,27.5,35,35
2018-12-08 11:48:10.5782,172.8,60.3,35,34.9,0.1,20.12,2,718.3,0,27.5,35,35
2018-12-08 11:48:10.8283,172.8,60.3,35,34.9,0.1,20.13,61,720.6,715.5,0,35,35
2018-12-08 11:48:11.0783,172.8,60.3,35,34.9,0,20.11,62,425,425,0,35,35
2018-12-08 11:48:11.3283,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:48:11.5783,172.8,60.3,35,34.9,0,20.12,3,718.4,0,25,35,35
2018-12-08 11:48:11.8283,172.8,60.3,35,34.9,0,20.12,4,718.3,0,25,35,35
2018-12-08 11:48:12.0783,172.8,60.3,35,34.9,0,20.06,65,-860,-860,0,35,35
2018-12-08 11:48:12.3282,172.8,60.3,35,34.9,0,20.13,66,5320,5320,0,35,35
2018-12-08 11:48:12.5782,172.8,60.3,35,34.9,0,20.12,1,718.5,0,27.5,35,35
2018-12-08 11:48:12.8282,172.8,60.3,35,34.9,0,20.13,2,718.3,0,27.5,35,35
2018-12-08 11:48:13.0783,172.8,60.3,35,34.9,0,20.14,65,-850,-860,0,35,35
2018-12-08 11:48:13.3283,172.8,60.3,35,34.9,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:48:13.5783,172.8,60.3,35,34.9,0.1,20.11,63,50,50,0,35,35
2018-12-08 11:48:13.8283,172.8,60.3,35,34.9,0.1,20.13,67,26.7,26.7,0,35,35
2018-12-08 11:48:14.0783,172.8,60.3,35,34.9,0,20.1,52,3.67,3.65,0,35,35
2018-12-08 11:48:14.3283,172.8,60.3,35,34.9,0,20.11,6,-850,26.6,3.6,35,35
2018-12-08 11:48:14.5783,172.8,60.3,35,34.9,0,20.14,7,-850,26.7,3.7,35,35
2018-12-08 11:48:14.8283,172.8,60.3,35,34.9,0,20.11,1,718.5,0,27.5,35,35
2018-12-08 11:48:15.0783,172.8,60.3,35,34.9,0,20.12,2,718.3,0,27.5,35,35
2018-12-08 11:48:15.3283,172.8,60.3,35,34.9,0,20.13,61,720.6,715.5,0,35,35
2018-12-08 11:48:15.5783,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-08 11:48:15.8283,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:48:16.0783,172.8,60.3,35,34.9,0,20.12,3,718.5,0,25,35,35
2018-12-08 11:48:16.3283,172.8,60.3,35,34.9,0,20.12,4,718.3,0,25,35,35
2018-12-08 11:48:16.5783,172.8,60.3,35,34.9,0,20.12,65,-850,-860,0,35,35
2018-12-08 11:48:16.8283,172.8,60.3,35,34.9,0.1,20.16,66,5320,5320,0,35,35
2018-12-08 11:48:17.0783,172.8,60.3,35,34.9,0,20.11,1,718.5,0,27.5,35,35
2018-12-08 11:48:17.3283,172.8,60.3,35,34.9,0,20.09,2,718.3,0,27.5,35,35
2018-12-08 11:48:17.5783,172.8,60.3,35,34.9,0,20.13,65,-860,-860,0,35,35
2018-12-08 11:48:17.8284,172.8,60.3,35,34.9,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:48:18.0784,172.8,60.3,35,34.9,0,20.14,63,50,50,0,35,35
2018-12-08 11:48:18.3284,172.8,60.3,35,34.9,0,20.13,67,26.6,26.6,0,35,35
2018-12-08 11:48:18.5784,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:48:18.8284,172.8,60.3,35,34.9,0,20.12,6,-860,26.6,3.6,35,35
2018-12-08 11:48:19.0784,172.8,60.3,35,34.9,0,20.13,7,-850,26.6,3.7,35,35
2018-12-08 11:48:19.3284,172.8,60.3,35,34.9,0,20.11,1,718.5,0,27.5,35,35
2018-12-08 11:48:19.5784,172.8,60.3,35,34.9,0,20.12,2,718.3,0,27.5,35,35
2018-12-08 11:48:19.8283,172.8,60.3,35,34.9,0.1,20.13,61,720.6,715.5,0,35,35
2018-12-08 11:48:20.0783,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-08 11:48:20.3283,172.8,60.3,35,34.9,0.1,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:48:20.5783,172.8,60.3,35,34.9,0,20.12,3,718.5,0,25,35,35
2018-12-08 11:48:20.8283,172.8,60.3,35,34.9,0,20.17,4,718.4,0,25,35,35
2018-12-08 11:48:21.0783,172.8,60.3,35,34.9,0,20.13,65,-860,-860,0,35,35
2018-12-08 11:48:21.3283,172.8,60.3,35,34.9,0,20.11,66,5320,5320,0,35,35
2018-12-08 11:48:21.5783,172.8,60.3,35,34.9,0,20.12,1,718.5,0,27.5,35,35
2018-12-08 11:48:21.8284,172.8,60.3,35,34.9,0,20.1,2,718.4,0,27.5,35,35
2018-12-08 11:48:22.0784,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:48:22.3284,172.8,60.3,35,34.9,0,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:48:22.5784,172.8,60.3,35,34.9,0,20.12,63,50,50,0,35,35
2018-12-08 11:48:22.8284,172.8,60.3,35,34.9,0,20.12,67,26.5,26.5,0,35,35
2018-12-08 11:48:23.0784,172.8,60.3,35,34.9,0,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:48:23.3284,172.8,60.3,35,34.9,0.1,20.13,6,-850,26.5,3.6,35,35
2018-12-08 11:48:23.5784,172.8,60.3,35,34.9,0,20.12,7,-860,26.5,3.7,35,35
2018-12-08 11:48:23.8284,172.8,60.3,35,34.9,0,20.1,1,718.5,0,27.5,35,35
2018-12-08 11:48:24.0784,172.8,60.3,35,34.9,0,20.13,2,718.4,0,27.5,35,35
2018-12-08 11:48:24.3284,172.8,60.3,35,34.9,0,20.12,61,720.7,715.5,0,35,35
2018-12-08 11:48:24.5784,172.8,60.3,35,34.9,0,20.13,62,425,425,0,35,35
2018-12-08 11:48:24.8284,172.8,60.3,35,34.9,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:48:25.0784,172.8,60.3,35,34.9,0,20.12,3,718.5,0,25,35,35
2018-12-08 11:48:25.3284,172.8,60.3,35,34.9,0,20.13,4,718.4,0,25,35,35
2018-12-08 11:48:25.5785,172.8,60.3,35,34.9,0,20.13,65,-850,-850,0,35,35
2018-12-08 11:48:25.8285,172.8,60.3,35,34.9,0,20.13,66,5300,5300,0,35,35
2018-12-08 11:48:26.0785,172.8,60.3,35,34.9,0,20.03,1,718.5,0,27.5,35,35
2018-12-08 11:48:26.3285,172.8,60.3,35,34.9,0.1,20.13,2,718.4,0,27.5,35,35
2018-12-08 11:48:26.5784,172.8,60.3,35,34.9,0,20.13,65,-850,-860,0,35,35
2018-12-08 11:48:26.8284,172.8,60.3,35,34.9,0,20.11,51,3.67,3.65,0,35,35
2018-12-08 11:48:27.0784,172.8,60.3,35,34.9,0,20.12,63,50,50,0,35,35
2018-12-08 11:48:27.3284,172.8,60.3,35,34.9,0,20.13,67,26.4,26.4,0,35,35
2018-12-08 11:48:27.5784,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:48:27.8284,172.8,60.3,35,34.9,0,20.12,6,-860,26.4,3.6,35,35
2018-12-08 11:48:28.0784,172.8,60.3,35,34.9,0,20.07,7,-860,26.4,3.7,35,35
2018-12-08 11:48:28.3284,172.8,60.3,35,34.9,0,20.13,1,718.5,0,27.5,35,35
2018-12-08 11:48:28.5784,172.8,60.3,35,34.9,0,20.11,2,718.4,0,27.5,35,35
2018-12-08 11:48:28.8284,172.8,60.3,35,34.9,0,20.12,61,720.6,715.6,0,35,35
2018-12-08 11:48:29.0784,172.8,60.3,35,34.9,0.1,20.12,62,425,425,0,35,35
2018-12-08 11:48:29.3284,172.8,60.3,35,34.9,0.1,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:48:29.5784,172.8,60.3,35,34.9,0.1,20.12,3,718.5,0,25,35,35
2018-12-08 11:48:29.8285,172.8,60.3,35,34.9,0.1,20.1,4,718.4,0,25,35,35
2018-12-08 11:48:30.0785,172.8,60.3,35,34.9,0,20.14,65,-860,-860,0,35,35
2018-12-08 11:48:30.3285,172.8,60.3,35,34.9,0,20.13,66,5300,5300,0,35,35
2018-12-08 11:48:30.5785,172.8,60.3,35,34.9,0,20.12,1,718.5,0,27.5,35,35
2018-12-08 11:48:30.8285,172.8,60.3,35,34.9,0,20.13,2,718.4,0,27.5,35,35
2018-12-08 11:48:31.0785,172.8,60.3,35,34.9,0,20.14,65,-860,-850,0,35,35
2018-12-08 11:48:31.3285,172.8,60.3,35,34.9,0,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:48:31.5785,172.8,60.3,35,34.9,0,20.12,63,50,50,0,35,35
2018-12-08 11:48:31.8285,172.8,60.3,35,34.9,0,20.11,67,26.3,26.4,0,35,35
2018-12-08 11:48:32.0785,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:48:32.3285,172.8,60.3,35,34.9,0,20.1,6,-850,26.3,3.6,35,35
2018-12-08 11:48:32.5785,172.8,60.3,35,34.9,0,20.12,7,-860,26.4,3.7,35,35
2018-12-08 11:48:32.8285,172.8,60.3,35,34.9,0,20.13,1,718.5,0,27.5,35,35
2018-12-08 11:48:33.0785,172.8,60.3,35,34.9,0,20.12,2,718.4,0,27.5,35,35
2018-12-08 11:48:33.3285,172.8,60.3,35,34.9,0,20.12,61,720.7,715.5,0,35,35
2018-12-08 11:48:33.5785,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-08 11:48:33.8285,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:48:34.0785,172.8,60.3,35,34.9,0,20.11,3,718.5,0,25,35,35
2018-12-08 11:48:34.3285,172.8,60.3,35,34.9,0,20.13,4,718.5,0,25,35,35
2018-12-08 11:48:34.5785,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:48:34.8285,172.8,60.3,35,34.9,0,20.12,66,5300,5300,0,35,35
2018-12-08 11:48:35.0785,172.8,60.3,35,34.9,0,20.12,1,718.5,0,27.5,35,35
2018-12-08 11:48:35.3285,172.8,60.3,35,34.9,0,20.08,2,718.5,0,27.5,35,35
2018-12-08 11:48:35.5785,172.8,60.3,35,34.9,0.1,20.12,65,-850,-850,0,35,35
2018-12-08 11:48:35.8285,172.8,60.3,35,34.9,0.1,20.14,51,3.67,3.65,0,35,35
2018-12-08 11:48:36.0786,172.8,60.3,35,34.9,0,20.1,63,50,50,0,35,35
2018-12-08 11:48:36.3285,172.8,60.3,35,34.9,0,20.1,67,26.3,26.3,0,35,35
2018-12-08 11:48:36.5785,172.8,60.3,35,34.9,0,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:48:36.8285,172.8,60.3,35,34.9,0,20.12,6,-860,26.3,3.6,35,35
2018-12-08 11:48:37.0785,172.8,60.3,35,34.9,0,20.12,7,-850,26.3,3.7,35,35
2018-12-08 11:48:37.3285,172.8,60.3,35,34.9,0,20.12,1,718.5,0,27.5,35,35
2018-12-08 11:48:37.5786,172.8,60.3,35,34.9,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:48:37.8286,172.8,60.3,35,34.9,0,20.12,61,720.7,715.5,0,35,35
2018-12-08 11:48:38.0786,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-08 11:48:38.3287,172.8,60.3,35,34.9,0,20.14,64,8.1,8.2,0,35,35
2018-12-08 11:48:38.5787,172.8,60.3,35,34.9,0.1,20.11,3,718.5,0,25,35,35
2018-12-08 11:48:38.8287,172.8,60.3,35,34.9,0,20.13,4,718.5,0,25,35,35
2018-12-08 11:48:39.0788,172.8,60.3,35,34.9,0,20.13,65,-850,-850,0,35,35
2018-12-08 11:48:39.3288,172.8,60.3,35,34.9,0,20.12,66,5300,5300,0,35,35
2018-12-08 11:48:39.5788,172.8,60.3,35,34.9,0,20.12,1,718.5,0,27.5,35,35
2018-12-08 11:48:39.8289,172.8,60.3,35,34.9,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:48:40.0789,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:48:40.3289,172.8,60.3,35,34.9,0,20.14,51,3.67,3.65,0,35,35
2018-12-08 11:48:40.5788,172.8,60.3,35,34.9,0,20.13,63,50,50,0,35,35
2018-12-08 11:48:40.8287,172.8,60.3,35,34.9,0,20.11,67,26.2,26.2,0,35,35
2018-12-08 11:48:41.0786,172.8,60.3,35,34.9,0,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:48:41.3286,172.8,60.3,35,34.9,0,20.29,6,-850,26.2,3.6,35,35
2018-12-08 11:48:41.5786,172.8,60.3,35,34.9,0.1,20.12,7,-860,26.2,3.7,35,35
2018-12-08 11:48:41.8286,172.8,60.3,35,34.9,0.1,20.13,1,718.6,0,27.5,35,35
2018-12-08 11:48:42.0786,172.8,60.3,35,34.9,0,20.13,2,718.4,0,27.5,35,35
2018-12-08 11:48:42.3286,172.8,60.3,35,34.9,0,20.12,61,720.6,715.5,0,35,35
2018-12-08 11:48:42.5786,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-08 11:48:42.8286,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:48:43.0786,172.8,60.3,35,34.9,0,20.12,3,718.6,0,25,35,35
2018-12-08 11:48:43.3286,172.8,60.3,35,34.9,0,20.14,4,718.4,0,25,35,35
2018-12-08 11:48:43.5786,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:48:43.8286,172.8,60.3,35,34.9,0,20.13,66,5300,5300,0,35,35
2018-12-08 11:48:44.0786,172.8,60.3,35,34.9,0,20.12,1,718.6,0,27.5,35,35
2018-12-08 11:48:44.3286,172.8,60.3,35,34.9,0,20.12,2,718.4,0,27.5,35,35
2018-12-08 11:48:44.5786,172.8,60.3,35,34.9,0,20.11,65,-850,-860,0,35,35
2018-12-08 11:48:44.8286,172.8,60.3,35,34.9,0.1,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:48:45.0786,172.8,60.3,35,34.9,0.1,20.12,63,50,50,0,35,35
2018-12-08 11:48:45.3286,172.8,60.3,35,34.9,0.1,20.11,67,26.1,26.2,0,35,35
2018-12-08 11:48:45.5786,172.8,60.3,35,34.9,0,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:48:45.8287,172.8,60.3,35,34.9,0,20.12,6,-860,26.1,3.6,35,35
2018-12-08 11:48:46.0787,172.8,60.3,35,34.9,0,20.11,7,-860,26.2,3.7,35,35
2018-12-08 11:48:46.3287,172.8,60.3,35,34.9,0,20.12,1,718.6,0,27.5,35,35
2018-12-08 11:48:46.5787,172.8,60.3,35,34.9,0,20.12,2,718.4,0,27.5,35,35
2018-12-08 11:48:46.8286,172.8,60.3,35,34.9,0,20.12,61,720.7,715.4,0,35,35
2018-12-08 11:48:47.0786,172.8,60.3,35,34.9,0,20.11,62,425,425,0,35,35
2018-12-08 11:48:47.3286,172.8,60.3,35,34.9,0,20.11,64,8.1,8.2,0,35,35
2018-12-08 11:48:47.5786,172.8,60.3,35,34.9,0,20.2,3,718.6,0,25,35,35
2018-12-08 11:48:47.8286,172.8,60.3,35,34.9,0,20.13,4,718.4,0,25,35,35
2018-12-08 11:48:48.0787,172.8,60.3,35,34.9,0,20.13,65,-850,-860,0,35,35
2018-12-08 11:48:48.3287,172.8,60.3,35,34.9,0.1,20.12,66,5310,5310,0,35,35
2018-12-08 11:48:48.5787,172.8,60.3,35,34.9,0,20.13,1,718.6,0,27.5,35,35
2018-12-08 11:48:48.8287,172.8,60.3,35,34.9,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:48:49.0787,172.8,60.3,35,34.9,0,20.11,65,-860,-850,0,35,35
2018-12-08 11:48:49.3286,172.8,60.3,35,34.9,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:48:49.5786,172.8,60.3,35,34.9,0,20.1,63,50,50,0,35,35
2018-12-08 11:48:49.8286,172.8,60.3,35,34.9,0,20.13,67,26.1,26.1,0,35,35
2018-12-08 11:48:50.0787,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:48:50.3287,172.8,60.3,35,34.9,0,20.12,6,-860,26.1,3.6,35,35
2018-12-08 11:48:50.5787,172.8,60.3,35,34.9,0,20.12,7,-850,26.1,3.7,35,35
2018-12-08 11:48:50.8286,172.8,60.3,35,34.9,0,20.11,1,718.5,0,27.5,35,35
2018-12-08 11:48:51.0786,172.8,60.3,35,34.9,0.1,20.13,2,718.5,0,27.5,35,35
2018-12-08 11:48:51.3286,172.8,60.3,35,34.9,0.1,20.12,61,720.7,715.6,0,35,35
2018-12-08 11:48:51.5786,172.8,60.3,35,34.9,0.1,20.12,62,425,425,0,35,35
2018-12-08 11:48:51.8286,172.8,60.3,35,34.9,0,20.11,64,8.1,8.2,0,35,35
2018-12-08 11:48:52.0787,172.8,60.3,35,34.9,0,20.11,3,718.5,0,25,35,35
2018-12-08 11:48:52.3287,172.8,60.3,35,34.9,0,20.12,4,718.5,0,25,35,35
2018-12-08 11:48:52.5787,172.8,60.3,35,34.9,0,20.13,65,-860,-860,0,35,35
2018-12-08 11:48:52.8287,172.8,60.3,35,34.9,0,20.12,66,5300,5300,0,35,35
2018-12-08 11:48:53.0787,172.8,60.3,35,34.9,0,20.11,1,718.5,0,27.5,35,35
2018-12-08 11:48:53.3287,172.8,60.3,35,34.9,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:48:53.5787,172.8,60.3,35,34.9,0,20.13,65,-860,-860,0,35,35
2018-12-08 11:48:53.8287,172.8,60.3,35,34.9,0,20.11,51,3.67,3.65,0,35,35
2018-12-08 11:48:54.0787,172.8,60.3,35,34.9,0,20.13,63,50,50,0,35,35
2018-12-08 11:48:54.3287,172.8,60.3,35,34.9,0.1,20.1,67,26,26.1,0,35,35
2018-12-08 11:48:54.5787,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:48:54.8287,172.8,60.3,35,34.9,0,20.12,6,-850,26,3.6,35,35
2018-12-08 11:48:55.0787,172.8,60.3,35,34.9,0.1,20.13,7,-860,26.1,3.7,35,35
2018-12-08 11:48:55.3287,172.8,60.3,35,34.9,0,20.15,1,718.5,0,27.5,35,35
2018-12-08 11:48:55.5787,172.8,60.3,35,34.9,0,20.13,2,718.5,0,27.5,35,35
2018-12-08 11:48:55.8287,172.8,60.3,35,34.9,0,20.14,61,720.7,715.6,0,35,35
2018-12-08 11:48:56.0787,172.8,60.3,35,34.9,0,20.28,62,425,425,0,35,35
2018-12-08 11:48:56.3287,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:48:56.5787,172.8,60.3,35,34.9,0,20.13,3,718.5,0,25,35,35
2018-12-08 11:48:56.8287,172.8,60.3,35,34.9,0,20.12,4,718.5,0,25,35,35
2018-12-08 11:48:57.0787,172.8,60.3,35,34.9,0,20.13,65,-860,-850,0,35,35
2018-12-08 11:48:57.3287,172.8,60.3,35,34.9,0,20.12,66,5300,5300,0,35,35
2018-12-08 11:48:57.5787,172.8,60.3,35,34.9,0,20.12,1,718.5,0,27.5,35,35
2018-12-08 11:48:57.8287,172.8,60.3,35,34.9,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:48:58.0788,172.8,60.3,35,34.9,0,20.08,65,-850,-850,0,35,35
2018-12-08 11:48:58.3288,172.8,60.3,35,34.9,0.1,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:48:58.5788,172.8,60.3,35,34.9,0,20.12,63,50,50,0,35,35
2018-12-08 11:48:58.8288,172.8,60.3,35,34.9,0,20.12,67,26,26,0,35,35
2018-12-08 11:48:59.0788,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:48:59.3288,172.8,60.3,35,34.9,0,20.13,6,-860,26,3.6,35,35
2018-12-08 11:48:59.5788,172.8,60.3,35,34.9,0,20.11,7,-860,26,3.7,35,35
2018-12-08 11:48:59.8288,172.8,60.3,35,34.9,0,20.12,1,718.5,0,27.5,35,35
2018-12-08 11:49:00.0788,172.8,60.3,35,34.9,0,20.11,2,718.5,0,27.5,35,35
2018-12-08 11:49:00.3288,172.8,60.3,35,34.9,0,20.12,61,720.7,715.5,0,35,35
2018-12-08 11:49:00.5788,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-08 11:49:00.8288,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:49:01.0788,172.8,60.3,35,34.9,0.1,20.12,3,718.5,0,25,35,35
2018-12-08 11:49:01.3288,172.8,60.3,35,34.9,0.1,20.13,4,718.5,0,25,35,35
2018-12-08 11:49:01.5788,172.8,60.3,35,34.9,0.1,20.13,65,-860,-860,0,35,35
2018-12-08 11:49:01.8288,172.8,60.3,35,34.9,0,20.13,66,5310,5310,0,35,35
2018-12-08 11:49:02.0788,172.8,60.3,35,34.9,0,20.12,1,718.5,0,27.5,35,35
2018-12-08 11:49:02.3289,172.8,60.3,35,34.9,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:49:02.5789,172.8,60.2,35,34.84,0,20.13,65,-860,-860,0,35,35
2018-12-08 11:49:02.8289,172.8,60.2,35,34.84,0,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:49:03.0788,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-08 11:49:03.3288,172.8,60.2,35,34.84,0,20.12,67,25.9,26,0,35,35
2018-12-08 11:49:03.5788,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:49:03.8288,172.8,60.2,35,34.84,0,20.1,6,-850,25.9,3.6,35,35
2018-12-08 11:49:04.0788,172.8,60.2,35,34.84,0.1,20.12,7,-860,25.9,3.7,35,35
2018-12-08 11:49:04.3288,172.8,60.2,35,34.84,0.1,20.13,1,718.6,0,27.5,35,35
2018-12-08 11:49:04.5788,172.8,60.2,35,34.84,0.1,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:49:04.8288,172.8,60.2,35,34.84,0.1,20.12,61,720.6,715.5,0,35,35
2018-12-08 11:49:05.0788,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-08 11:49:05.3288,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:49:05.5788,172.8,60.2,35,34.84,0,20.12,3,718.6,0,25,35,35
2018-12-08 11:49:05.8288,172.8,60.2,35,34.84,0,20.12,4,718.5,0,25,35,35
2018-12-08 11:49:06.0788,172.8,60.2,35,34.84,0,20.11,65,-860,-860,0,35,35
2018-12-08 11:49:06.3289,172.8,60.2,35,34.84,0,20.12,66,5310,5310,0,35,35
2018-12-08 11:49:06.5789,172.8,60.2,35,34.84,0,20.13,1,718.6,0,27.5,35,35
2018-12-08 11:49:06.8289,172.8,60.2,35,34.84,0,20.13,2,718.5,0,27.5,35,35
2018-12-08 11:49:07.0789,172.8,60.2,35,34.84,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:49:07.3289,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:49:07.5789,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-08 11:49:07.8289,172.8,60.2,35,34.84,0,20.12,67,25.9,25.9,0,35,35
2018-12-08 11:49:08.0789,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:49:08.3289,172.8,60.2,35,34.84,0,20.12,6,-860,25.9,3.6,35,35
2018-12-08 11:49:08.5789,172.8,60.2,35,34.84,0,20.13,7,-850,25.9,3.7,35,35
2018-12-08 11:49:08.8289,172.8,60.2,35,34.84,0,20.12,1,718.6,0,27.5,35,35
2018-12-08 11:49:09.0789,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:49:09.3289,172.8,60.2,35,34.84,0,20.13,61,720.7,715.6,0,35,35
2018-12-08 11:49:09.5789,172.8,60.2,35,34.84,0,20.19,62,425,425,0,35,35
2018-12-08 11:49:09.8289,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:49:10.0789,172.8,60.2,35,34.84,0.1,20.13,3,718.6,0,25,35,35
2018-12-08 11:49:10.3289,172.8,60.2,35,34.84,0,20.13,4,718.5,0,25,35,35
2018-12-08 11:49:10.5789,172.8,60.2,35,34.84,0,20.12,65,-860,-850,0,35,35
2018-12-08 11:49:10.8289,172.8,60.2,35,34.84,0,20.11,66,5310,5310,0,35,35
2018-12-08 11:49:11.0789,172.8,60.2,35,34.84,0,20.12,1,718.6,0,27.5,35,35
2018-12-08 11:49:11.3289,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:49:11.5789,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:49:11.8289,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:49:12.0789,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-08 11:49:12.3289,172.8,60.2,35,34.84,0,20.13,67,25.8,25.9,0,35,35
2018-12-08 11:49:12.5789,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:49:12.8289,172.8,60.2,35,34.84,0,20.13,6,-860,25.8,3.6,35,35
2018-12-08 11:49:13.0789,172.8,60.2,35,34.84,0.1,20.12,7,-860,25.8,3.7,35,35
2018-12-08 11:49:13.3289,172.8,60.2,35,34.84,0.1,20.13,1,718.6,0,27.5,35,35
2018-12-08 11:49:13.5789,172.8,60.2,35,34.84,0.1,20.14,2,718.5,0,27.5,35,35
2018-12-08 11:49:13.8289,172.8,60.2,35,34.84,0,20.1,61,720.6,715.6,0,35,35
2018-12-08 11:49:14.0789,172.8,60.2,35,34.84,0,20.13,62,425,425,0,35,35
2018-12-08 11:49:14.3289,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:49:14.5789,172.8,60.2,35,34.84,0,20.12,3,718.6,0,25,35,35
2018-12-08 11:49:14.8289,172.8,60.2,35,34.84,0,20.11,4,718.5,0,25,35,35
2018-12-08 11:49:15.0789,172.8,60.2,35,34.84,0,20.13,65,-860,-850,0,35,35
2018-12-08 11:49:15.3289,172.8,60.2,35,34.84,0,20.13,66,5320,5320,0,35,35
2018-12-08 11:49:15.5789,172.8,60.2,35,34.84,0,20.13,1,718.6,0,27.5,35,35
2018-12-08 11:49:15.8289,172.8,60.2,35,34.84,0,20.11,2,718.5,0,27.5,35,35
2018-12-08 11:49:16.0789,172.8,60.2,35,34.84,0,20.24,65,-860,-860,0,35,35
2018-12-08 11:49:16.3289,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:49:16.5789,172.8,60.2,35,34.84,0.1,20.12,63,50,50,0,35,35
2018-12-08 11:49:16.8289,172.8,60.2,35,34.84,0.1,20.12,67,25.8,25.8,0,35,35
2018-12-08 11:49:17.0789,172.8,60.2,35,34.84,0.1,20.14,52,3.67,3.65,0,35,35
2018-12-08 11:49:17.3289,172.8,60.2,35,34.84,0,20.12,6,-860,25.8,3.6,35,35
2018-12-08 11:49:17.5789,172.8,60.2,35,34.84,0,20.13,7,-860,25.8,3.7,35,35
2018-12-08 11:49:17.8289,172.8,60.2,35,34.84,0,20.12,1,718.6,0,27.5,35,35
2018-12-08 11:49:18.0789,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:49:18.3290,172.8,60.2,35,34.84,0,20.16,61,720.8,715.5,0,35,35
2018-12-08 11:49:18.5790,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-08 11:49:18.8290,172.8,60.2,35,34.84,0,20.11,64,8.1,8.2,0,35,35
2018-12-08 11:49:19.0790,172.8,60.2,35,34.84,0,20.14,3,718.6,0,25,35,35
2018-12-08 11:49:19.3290,172.8,60.2,35,34.84,0,20.12,4,718.5,0,25,35,35
2018-12-08 11:49:19.5790,172.8,60.2,35,34.84,0,20.12,65,-850,-860,0,35,35
2018-12-08 11:49:19.8290,172.8,60.2,35,34.84,0,20.12,66,5310,5310,0,35,35
2018-12-08 11:49:20.0790,172.8,60.2,35,34.84,0.1,20.11,1,718.6,0,27.5,35,35
2018-12-08 11:49:20.3290,172.8,60.2,35,34.84,0,20.13,2,718.5,0,27.5,35,35
2018-12-08 11:49:20.5790,172.8,60.2,35,34.84,0,20.13,65,-850,-850,0,35,35
2018-12-08 11:49:20.8290,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:49:21.0790,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-08 11:49:21.3290,172.8,60.2,35,34.84,0,20.11,67,25.7,25.8,0,35,35
2018-12-08 11:49:21.5790,172.8,60.2,35,34.84,0,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:49:21.8290,172.8,60.2,35,34.84,0,20.12,6,-860,25.7,3.6,35,35
2018-12-08 11:49:22.0790,172.8,60.2,35,34.84,0,20.13,7,-850,25.8,3.7,35,35
2018-12-08 11:49:22.3290,172.8,60.2,35,34.84,0,20.12,1,718.6,0,27.5,35,35
2018-12-08 11:49:22.5790,172.8,60.2,35,34.84,0,20.13,2,718.5,0,27.5,35,35
2018-12-08 11:49:22.8290,172.8,60.2,35,34.84,0,20.12,61,720.6,715.6,0,35,35
2018-12-08 11:49:23.0790,172.8,60.2,35,34.84,0,20.13,62,425,425,0,35,35
2018-12-08 11:49:23.3291,172.8,60.2,35,34.84,0.1,20.14,64,8.1,8.2,0,35,35
2018-12-08 11:49:23.5791,172.8,60.2,35,34.84,0,20.12,3,718.6,0,25,35,35
2018-12-08 11:49:23.8290,172.8,60.2,35,34.84,0,20.12,4,718.5,0,25,35,35
2018-12-08 11:49:24.0790,172.8,60.2,35,34.84,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:49:24.3290,172.8,60.2,35,34.84,0,20.12,66,5310,5310,0,35,35
2018-12-08 11:49:24.5790,172.8,60.2,35,34.84,0,20.11,1,718.6,0,27.5,35,35
2018-12-08 11:49:24.8290,172.8,60.2,35,34.84,0,20.09,2,718.5,0,27.5,35,35
2018-12-08 11:49:25.0791,172.8,60.2,35,34.84,0,20.12,65,-860,-850,0,35,35
2018-12-08 11:49:25.3291,172.8,60.2,35,34.84,0,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:49:25.5791,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-08 11:49:25.8291,172.8,60.2,35,34.84,0,20.12,67,25.7,25.7,0,35,35
2018-12-08 11:49:26.0791,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:49:26.3291,172.8,60.2,35,34.84,0,20.12,6,-850,25.7,3.6,35,35
2018-12-08 11:49:26.5791,172.8,60.2,35,34.84,0,20.12,7,-860,25.7,3.7,35,35
2018-12-08 11:49:26.8291,172.8,60.2,35,34.84,0,20.11,1,718.5,0,27.5,35,35
2018-12-08 11:49:27.0791,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:49:27.3290,172.8,60.2,35,34.84,0,20.13,61,720.5,715.5,0,35,35
2018-12-08 11:49:27.5790,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-08 11:49:27.8290,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:49:28.0790,172.8,60.2,35,34.84,0,20.12,3,718.5,0,25,35,35
2018-12-08 11:49:28.3291,172.8,60.2,35,34.84,0,20.12,4,718.5,0,25,35,35
2018-12-08 11:49:28.5791,172.8,60.2,35,34.84,0,20.12,65,-870,-860,0,35,35
2018-12-08 11:49:28.8291,172.8,60.2,35,34.84,0,20.12,66,5320,5310,0,35,35
2018-12-08 11:49:29.0791,172.8,60.2,35,34.84,0,20.15,1,718.5,0,27.5,35,35
2018-12-08 11:49:29.3291,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:49:29.5791,172.8,60.2,35,34.84,0.1,20.14,65,-860,-860,0,35,35
2018-12-08 11:49:29.8291,172.8,60.2,35,34.84,0.1,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:49:30.0791,172.8,60.2,35,34.84,0.1,20.12,63,50,50,0,35,35
2018-12-08 11:49:30.3291,172.8,60.2,35,34.84,0,20.12,67,25.6,25.7,0,35,35
2018-12-08 11:49:30.5791,172.8,60.2,35,34.84,0,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:49:30.8291,172.8,60.2,35,34.84,0,20.12,6,-860,25.6,3.6,35,35
2018-12-08 11:49:31.0791,172.8,60.2,35,34.84,0,20.11,7,-850,25.7,3.7,35,35
2018-12-08 11:49:31.3291,172.8,60.2,35,34.84,0,20.12,1,718.5,0,27.5,35,35
2018-12-08 11:49:31.5791,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:49:31.8291,172.8,60.2,35,34.84,0,20.12,61,720.7,715.6,0,35,35
2018-12-08 11:49:32.0791,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-08 11:49:32.3291,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:49:32.5791,172.8,60.2,35,34.84,0,20.12,3,718.5,0,25,35,35
2018-12-08 11:49:32.8291,172.8,60.2,35,34.84,0,20.13,4,718.5,0,25,35,35
2018-12-08 11:49:33.0791,172.8,60.2,35,34.84,0.1,20.12,65,-850,-860,0,35,35
2018-12-08 11:49:33.3291,172.8,60.2,35,34.84,0.1,20.11,66,5310,5310,0,35,35
2018-12-08 11:49:33.5791,172.8,60.2,35,34.84,0,20.26,1,718.5,0,27.5,35,35
2018-12-08 11:49:33.8291,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:49:34.0791,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:49:34.3291,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:49:34.5791,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-08 11:49:34.8291,172.8,60.2,35,34.84,0,20.13,67,25.6,25.6,0,35,35
2018-12-08 11:49:35.0791,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:49:35.3291,172.8,60.2,35,34.84,0,20.13,6,-860,25.6,3.6,35,35
2018-12-08 11:49:35.5791,172.8,60.2,35,34.84,0,20.11,7,-850,25.6,3.7,35,35
2018-12-08 11:49:35.8291,172.8,60.2,35,34.84,0,20.12,1,718.5,0,27.5,35,35
2018-12-08 11:49:36.0791,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:49:36.3291,172.8,60.2,35,34.84,0.1,20.15,61,720.7,715.6,0,35,35
2018-12-08 11:49:36.5792,172.8,60.2,35,34.84,0.1,20.13,62,425,425,0,35,35
2018-12-08 11:49:36.8292,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:49:37.0792,172.8,60.2,35,34.84,0,20.12,3,718.5,0,25,35,35
2018-12-08 11:49:37.3292,172.8,60.2,35,34.84,0,20.12,4,718.5,0,25,35,35
2018-12-08 11:49:37.5792,172.8,60.2,35,34.84,0,20.13,65,-860,-860,0,35,35
2018-12-08 11:49:37.8292,172.8,60.2,35,34.84,0,20.12,66,5320,5320,0,35,35
2018-12-08 11:49:38.0792,172.8,60.2,35,34.84,0,20.12,1,718.5,0,27.5,35,35
2018-12-08 11:49:38.3292,172.8,60.2,35,34.84,0,20.11,2,718.5,0,27.5,35,35
2018-12-08 11:49:38.5792,172.8,60.2,35,34.84,0,20.13,65,-860,-850,0,35,35
2018-12-08 11:49:38.8292,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:49:39.0792,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-08 11:49:39.3292,172.8,60.2,35,34.84,0.1,20.12,67,25.5,25.6,0,35,35
2018-12-08 11:49:39.5792,172.8,60.2,35,34.84,0.1,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:49:39.8292,172.8,60.2,35,34.84,0.1,20.13,6,-850,25.5,3.6,35,35
2018-12-08 11:49:40.0792,172.8,60.2,35,34.84,0.1,20.08,7,-860,25.6,3.7,35,35
2018-12-08 11:49:40.3292,172.8,60.2,35,34.84,0,20.13,1,718.5,0,27.5,35,35
2018-12-08 11:49:40.5792,172.8,60.2,35,34.84,0,20.1,2,718.5,0,27.5,35,35
2018-12-08 11:49:40.8292,172.8,60.2,35,34.84,0,20.12,61,720.7,715.6,0,35,35
2018-12-08 11:49:41.0792,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-08 11:49:41.3292,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:49:41.5792,172.8,60.2,35,34.84,0,20.12,3,718.5,0,25,35,35
2018-12-08 11:49:41.8292,172.8,60.2,35,34.84,0,20.13,4,718.5,0,25,35,35
2018-12-08 11:49:42.0792,172.8,60.2,35,34.84,0,20.12,65,-850,-850,0,35,35
2018-12-08 11:49:42.3292,172.8,60.2,35,34.84,0,20.12,66,5320,5320,0,35,35
2018-12-08 11:49:42.5792,172.8,60.2,35,34.84,0.1,20.12,1,718.5,0,27.5,35,35
2018-12-08 11:49:42.8292,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:49:43.0792,172.8,60.2,35,34.84,0,20.12,65,-850,-860,0,35,35
2018-12-08 11:49:43.3292,172.8,60.2,35,34.84,0,20.15,51,3.67,3.65,0,35,35
2018-12-08 11:49:43.5792,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-08 11:49:43.8292,172.8,60.2,35,34.84,0,20.13,67,25.5,25.6,0,35,35
2018-12-08 11:49:44.0792,172.8,60.2,35,34.84,0,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:49:44.3292,172.8,60.2,35,34.84,0,20.09,6,-860,25.5,3.6,35,35
2018-12-08 11:49:44.5792,172.8,60.2,35,34.84,0,20.12,7,-860,25.5,3.7,35,35
2018-12-08 11:49:44.8292,172.8,60.2,35,34.84,0,20.13,1,718.5,0,27.5,35,35
2018-12-08 11:49:45.0792,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:49:45.3292,172.8,60.2,35,34.84,0,20.13,61,720.6,715.5,0,35,35
2018-12-08 11:49:45.5792,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-08 11:49:45.8292,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:49:46.0793,172.8,60.2,35,34.84,0,20.12,3,718.5,0,25,35,35
2018-12-08 11:49:46.3293,172.8,60.2,35,34.84,0,20.12,4,718.5,0,25,35,35
2018-12-08 11:49:46.5793,172.8,60.2,35,34.84,0,20.26,65,-860,-860,0,35,35
2018-12-08 11:49:46.8293,172.8,60.2,35,34.84,0,20.12,66,5310,5310,0,35,35
2018-12-08 11:49:47.0793,172.8,60.2,35,34.84,0,20.13,1,718.6,0,27.5,35,35
2018-12-08 11:49:47.3293,172.8,60.2,35,34.84,0,20.13,2,718.5,0,27.5,35,35
2018-12-08 11:49:47.5793,172.8,60.2,35,34.84,0,20.12,65,-860,-850,0,35,35
2018-12-08 11:49:47.8293,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:49:48.0793,172.8,60.2,35,34.84,0,20.04,63,50,50,0,35,35
2018-12-08 11:49:48.3293,172.8,60.2,35,34.84,0,20.12,67,25.5,25.5,0,35,35
2018-12-08 11:49:48.5793,172.8,60.2,35,34.84,0.1,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:49:48.8293,172.8,60.2,35,34.84,0,20.11,6,-850,25.5,3.6,35,35
2018-12-08 11:49:49.0793,172.8,60.2,35,34.84,0.1,20.12,7,-850,25.5,3.7,35,35
2018-12-08 11:49:49.3293,172.8,60.2,35,34.84,0,20.13,1,718.6,0,27.5,35,35
2018-12-08 11:49:49.5793,172.8,60.2,35,34.84,0,20.11,2,718.5,0,27.5,35,35
2018-12-08 11:49:49.8293,172.8,60.2,35,34.84,0.1,20.13,61,720.6,715.6,0,35,35
2018-12-08 11:49:50.0793,172.8,60.2,35,34.84,0,20.1,62,425,425,0,35,35
2018-12-08 11:49:50.3293,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:49:50.5793,172.8,60.2,35,34.84,0,20.13,3,718.6,0,25,35,35
2018-12-08 11:49:50.8293,172.8,60.2,35,34.84,0,20.14,4,718.5,0,25,35,35
2018-12-08 11:49:51.0793,172.8,60.2,35,34.84,0,20.12,65,-860,-850,0,35,35
2018-12-08 11:49:51.3293,172.8,60.2,35,34.84,0,20.12,66,5310,5310,0,35,35
2018-12-08 11:49:51.5793,172.8,60.2,35,34.84,0,20.11,1,718.6,0,27.5,35,35
2018-12-08 11:49:51.8293,172.8,60.2,35,34.84,0,20.13,2,718.5,0,27.5,35,35
2018-12-08 11:49:52.0793,172.8,60.2,35,34.84,0.1,20.13,65,-850,-850,0,35,35
2018-12-08 11:49:52.3292,172.8,60.2,35,34.84,0.1,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:49:52.5793,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-08 11:49:52.8293,172.8,60.2,35,34.84,0,20.13,67,25.4,25.5,0,35,35
2018-12-08 11:49:53.0793,172.8,60.2,35,34.84,0,20.17,52,3.67,3.65,0,35,35
2018-12-08 11:49:53.3293,172.8,60.2,35,34.84,0,20.12,6,-860,25.4,3.6,35,35
2018-12-08 11:49:53.5794,172.8,60.2,35,34.84,0,20.12,7,-860,25.5,3.7,35,35
2018-12-08 11:49:53.8294,172.8,60.2,35,34.84,0,20.13,1,718.6,0,27.5,35,35
2018-12-08 11:49:54.0793,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:49:54.3293,172.8,60.2,35,34.84,0,20.12,61,720.6,715.6,0,35,35
2018-12-08 11:49:54.5793,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-08 11:49:54.8293,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:49:55.0793,172.8,60.2,35,34.84,0,20.13,3,718.6,0,25,35,35
2018-12-08 11:49:55.3293,172.8,60.2,35,34.84,0,20.12,4,718.5,0,25,35,35
2018-12-08 11:49:55.5793,172.8,60.2,35,34.84,0,20.12,65,-850,-860,0,35,35
2018-12-08 11:49:55.8293,172.8,60.2,35,34.84,0.1,20.11,66,5310,5310,0,35,35
2018-12-08 11:49:56.0793,172.8,60.2,35,34.84,0,20.12,1,718.6,0,27.5,35,35
2018-12-08 11:49:56.3293,172.8,60.2,35,34.84,0,20.13,2,718.5,0,27.5,35,35
2018-12-08 11:49:56.5793,172.8,60.2,35,34.84,0,20.12,65,-850,-860,0,35,35
2018-12-08 11:49:56.8293,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:49:57.0793,172.8,60.2,35,34.84,0,20.13,63,50,50,0,35,35
2018-12-08 11:49:57.3294,172.8,60.2,35,34.84,0,20.13,67,25.4,25.5,0,35,35
2018-12-08 11:49:57.5794,172.8,60.2,35,34.84,0,20.15,52,3.67,3.65,0,35,35
2018-12-08 11:49:57.8294,172.8,60.2,35,34.84,0,20.12,6,-860,25.4,3.6,35,35
2018-12-08 11:49:58.0794,172.8,60.2,35,34.84,0,20.12,7,-850,25.4,3.7,35,35
2018-12-08 11:49:58.3294,172.8,60.2,35,34.84,0,20.13,1,718.6,0,27.5,35,35
2018-12-08 11:49:58.5794,172.8,60.2,35,34.84,0.1,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:49:58.8294,172.8,60.2,35,34.84,0.1,20.15,61,720.6,715.6,0,35,35
2018-12-08 11:49:59.0794,172.8,60.2,35,34.84,0.1,20.13,62,425,425,0,35,35
2018-12-08 11:49:59.3294,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:49:59.5794,172.8,60.2,35,34.84,0,20.11,3,718.6,0,25,35,35
2018-12-08 11:49:59.8294,172.8,60.2,35,34.84,0,20.09,4,718.5,0,25,35,35
2018-12-08 11:50:00.0794,172.8,60.2,35,34.84,0,20.13,65,-860,-860,0,35,35
2018-12-08 11:50:00.3294,172.8,60.2,35,34.84,0,20.12,66,5320,5320,0,35,35
2018-12-08 11:50:00.5795,172.8,60.2,35,34.84,0,20.13,1,718.6,0,27.5,35,35
2018-12-08 11:50:00.8295,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:50:01.0795,172.8,60.2,35,34.84,0,20.1,65,-860,-860,0,35,35
2018-12-08 11:50:01.3294,172.8,60.2,35,34.84,0,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:50:01.5794,172.8,60.2,35,34.84,0,20.11,63,50,50,0,35,35
2018-12-08 11:50:01.8294,172.8,60.2,35,34.84,0,20.12,67,25.4,25.4,0,35,35
2018-12-08 11:50:02.0794,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:50:02.3294,172.8,60.2,35,34.84,0.1,20.12,6,-850,25.4,3.6,35,35
2018-12-08 11:50:02.5794,172.8,60.2,35,34.84,0,20.12,7,-860,25.4,3.7,35,35
2018-12-08 11:50:02.8294,172.8,60.2,35,34.84,0,20.12,1,718.6,0,27.5,35,35
2018-12-08 11:50:03.0794,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:50:03.3294,172.8,60.2,35,34.84,0,20.13,61,720.7,715.5,0,35,35
2018-12-08 11:50:03.5794,172.8,60.2,35,34.84,0,20.13,62,425,425,0,35,35
2018-12-08 11:50:03.8294,172.8,60.2,35,34.84,0,20.11,64,8.1,8.2,0,35,35
2018-12-08 11:50:04.0794,172.8,60.2,35,34.84,0,20.12,3,718.6,0,25,35,35
2018-12-08 11:50:04.3294,172.8,60.2,35,34.84,0,20.12,4,718.5,0,25,35,35
2018-12-08 11:50:04.5794,172.8,60.2,35,34.84,0,20.12,65,-860,-850,0,35,35
2018-12-08 11:50:04.8295,172.8,60.2,35,34.84,0,20.12,66,5310,5310,0,35,35
2018-12-08 11:50:05.0795,172.8,60.2,35,34.84,0,20.13,1,718.6,0,27.5,35,35
2018-12-08 11:50:05.3295,172.8,60.2,35,34.84,0.1,20.11,2,718.5,0,27.5,35,35
2018-12-08 11:50:05.5795,172.8,60.2,35,34.84,0.1,20.12,65,-850,-860,0,35,35
2018-12-08 11:50:05.8295,172.8,60.2,35,34.84,0.1,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:50:06.0795,172.8,60.2,35,34.84,0,20.11,63,50,50,0,35,35
2018-12-08 11:50:06.3295,172.8,60.2,35,34.84,0,20.13,67,25.3,25.4,0,35,35
2018-12-08 11:50:06.5794,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:50:06.8294,172.8,60.2,35,34.84,0,20.13,6,-860,25.3,3.6,35,35
2018-12-08 11:50:07.0794,172.8,60.2,35,34.84,0,20.12,7,-860,25.4,3.7,35,35
2018-12-08 11:50:07.3294,172.8,60.2,35,34.84,0,20.13,1,718.6,0,27.5,35,35
2018-12-08 11:50:07.5794,172.8,60.2,35,34.84,0,20.17,2,718.5,0,27.5,35,35
2018-12-08 11:50:07.8294,172.8,60.2,35,34.84,0,20.12,61,720.7,715.6,0,35,35
2018-12-08 11:50:08.0794,172.8,60.2,35,34.84,0,20.13,62,425,425,0,35,35
2018-12-08 11:50:08.3295,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:50:08.5795,172.8,60.2,35,34.84,0,20.13,3,718.6,0,25,35,35
2018-12-08 11:50:08.8295,172.8,60.2,35,34.84,0.1,20.13,4,718.5,0,25,35,35
2018-12-08 11:50:09.0795,172.8,60.2,35,34.84,0.1,20.15,65,-860,-860,0,35,35
2018-12-08 11:50:09.3295,172.8,60.2,35,34.84,0,20.12,66,5320,5320,0,35,35
2018-12-08 11:50:09.5795,172.8,60.2,35,34.84,0,20.12,1,718.6,0,27.5,35,35
2018-12-08 11:50:09.8295,172.8,60.2,35,34.84,0,20.13,2,718.5,0,27.5,35,35
2018-12-08 11:50:10.0795,172.8,60.2,35,34.84,0,20.14,65,-860,-860,0,35,35
2018-12-08 11:50:10.3295,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:50:10.5795,172.8,60.2,35,34.84,0,20.13,63,50,50,0,35,35
2018-12-08 11:50:10.8295,172.8,60.2,35,34.84,0,20.12,67,25.3,25.4,0,35,35
2018-12-08 11:50:11.0795,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:50:11.3295,172.8,60.2,35,34.84,0,20.12,6,-850,25.3,3.6,35,35
2018-12-08 11:50:11.5795,172.8,60.2,35,34.84,0,20.12,7,-850,25.3,3.7,35,35
2018-12-08 11:50:11.8295,172.8,60.2,35,34.84,0,20.12,1,718.6,0,27.5,35,35
2018-12-08 11:50:12.0795,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:50:12.3295,172.8,60.2,35,34.84,0.1,20.13,61,720.7,715.5,0,35,35
2018-12-08 11:50:12.5795,172.8,60.2,35,34.84,0.1,20.12,62,425,425,0,35,35
2018-12-08 11:50:12.8295,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:50:13.0795,172.8,60.2,35,34.84,0,20.12,3,718.6,0,25,35,35
2018-12-08 11:50:13.3295,172.8,60.2,35,34.84,0,20.13,4,718.5,0,25,35,35
2018-12-08 11:50:13.5796,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:50:13.8296,172.8,60.2,35,34.84,0,20.12,66,5320,5310,0,35,35
2018-12-08 11:50:14.0796,172.8,60.2,35,34.84,0,20.11,1,718.6,0,27.5,35,35
2018-12-08 11:50:14.3296,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:50:14.5796,172.8,60.2,35,34.84,0,20.15,65,-860,-850,0,35,35
2018-12-08 11:50:14.8296,172.8,60.2,35,34.84,0,20.14,51,3.67,3.65,0,35,35
2018-12-08 11:50:15.0795,172.8,60.2,35,34.84,0,20.09,63,50,50,0,35,35
2018-12-08 11:50:15.3295,172.8,60.2,35,34.84,0,20.12,67,25.3,25.3,0,35,35
2018-12-08 11:50:15.5795,172.8,60.2,35,34.84,0.1,20.11,52,3.67,3.65,0,35,35
2018-12-08 11:50:15.8296,172.8,60.2,35,34.84,0.1,20.12,6,-850,25.3,3.6,35,35
2018-12-08 11:50:16.0796,172.8,60.2,35,34.84,0,20.12,7,-860,25.3,3.7,35,35
2018-12-08 11:50:16.3296,172.8,60.2,35,34.84,0,20.12,1,718.6,0,27.5,35,35
2018-12-08 11:50:16.5796,172.8,60.2,35,34.84,0,20.14,2,718.5,0,27.5,35,35
2018-12-08 11:50:16.8296,172.8,60.2,35,34.84,0,20.12,61,720.7,715.5,0,35,35
2018-12-08 11:50:17.0796,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-08 11:50:17.3296,172.8,60.2,35,34.84,0,20.15,64,8.1,8.2,0,35,35
2018-12-08 11:50:17.5795,172.8,60.2,35,34.84,0,20.12,3,718.6,0,25,35,35
2018-12-08 11:50:17.8295,172.8,60.2,35,34.84,0,20.12,4,718.5,0,25,35,35
2018-12-08 11:50:18.0795,172.8,60.2,35,34.84,0,20.12,65,-850,-860,0,35,35
2018-12-08 11:50:18.3296,172.8,60.2,35,34.84,0,20.13,66,5310,5310,0,35,35
2018-12-08 11:50:18.5796,172.8,60.2,35,34.84,0,20.13,1,718.6,0,27.5,35,35
2018-12-08 11:50:18.8296,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:50:19.0796,172.8,60.2,35,34.84,0,20.13,65,-850,-860,0,35,35
2018-12-08 11:50:19.3297,172.8,60.2,35,34.84,0.1,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:50:19.5796,172.8,60.2,35,34.84,0,20.13,63,50,50,0,35,35
2018-12-08 11:50:19.8296,172.8,60.2,35,34.84,0,20.12,67,25.2,25.3,0,35,35
2018-12-08 11:50:20.0796,172.8,60.2,35,34.84,0,20.13,52,3.67,3.65,0,35,35
2018-12-08 11:50:20.3296,172.8,60.2,35,34.84,0,20.13,6,-870,25.2,3.6,35,35
2018-12-08 11:50:20.5796,172.8,60.2,35,34.84,0,20.13,7,-870,25.3,3.7,35,35
2018-12-08 11:50:20.8296,172.8,60.2,35,34.84,0,20.23,1,718.6,0,27.5,35,35
2018-12-08 11:50:21.0796,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:50:21.3296,172.8,60.2,35,34.84,0,20.12,61,720.8,715.5,0,35,35
2018-12-08 11:50:21.5796,172.8,60.2,35,34.84,0,20.13,62,425,425,0,35,35
2018-12-08 11:50:21.8296,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:50:22.0796,172.8,60.2,35,34.84,0.1,20.12,3,718.6,0,25,35,35
2018-12-08 11:50:22.3296,172.8,60.2,35,34.84,0,20.12,4,718.5,0,25,35,35
2018-12-08 11:50:22.5796,172.8,60.2,35,34.84,0.1,20.12,65,-860,-860,0,35,35
2018-12-08 11:50:22.8296,172.8,60.2,35,34.84,0,20.12,66,5310,5310,0,35,35
2018-12-08 11:50:23.0797,172.8,60.2,35,34.84,0,20.04,1,718.6,0,27.5,35,35
2018-12-08 11:50:23.3297,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:50:23.5797,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:50:23.8297,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:50:24.0796,172.8,60.2,35,34.84,0,20.13,63,50,50,0,35,35
2018-12-08 11:50:24.3296,172.8,60.2,35,34.84,0,20.12,67,25.2,25.3,0,35,35
2018-12-08 11:50:24.5796,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:50:24.8296,172.8,60.2,35,34.84,0,20.14,6,-850,25.2,3.6,35,35
2018-12-08 11:50:25.0797,172.8,60.2,35,34.84,0,20.12,7,-850,25.3,3.7,35,35
2018-12-08 11:50:25.3297,172.8,60.2,35,34.84,0,20.1,1,718.6,0,27.5,35,35
2018-12-08 11:50:25.5796,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:50:25.8296,172.8,60.2,35,34.84,0,20.12,61,720.7,715.6,0,35,35
2018-12-08 11:50:26.0796,172.8,60.2,35,34.84,0,20.13,62,425,425,0,35,35
2018-12-08 11:50:26.3296,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:50:26.5797,172.8,60.2,35,34.84,0,20.13,3,718.6,0,25,35,35
2018-12-08 11:50:26.8297,172.8,60.2,35,34.84,0,20.12,4,718.5,0,25,35,35
2018-12-08 11:50:27.0797,172.8,60.2,35,34.84,0,20.13,65,-860,-850,0,35,35
2018-12-08 11:50:27.3297,172.8,60.2,35,34.84,0,20.13,66,5310,5310,0,35,35
2018-12-08 11:50:27.5797,172.8,60.2,35,34.84,0,20.12,1,718.6,0,27.5,35,35
2018-12-08 11:50:27.8297,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:50:28.0797,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:50:28.3297,172.8,60.2,35,34.84,0.1,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:50:28.5797,172.8,60.2,35,34.84,0.1,20.12,63,50,50,0,35,35
2018-12-08 11:50:28.8297,172.8,60.2,35,34.84,0.1,20.13,67,25.2,25.2,0,35,35
2018-12-08 11:50:29.0797,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:50:29.3297,172.8,60.2,35,34.84,0,20.11,6,-850,25.2,3.6,35,35
2018-12-08 11:50:29.5797,172.8,60.2,35,34.84,0,20.13,7,-860,25.2,3.7,35,35
2018-12-08 11:50:29.8297,172.8,60.2,35,34.84,0,20.14,1,718.6,0,27.5,35,35
2018-12-08 11:50:30.0797,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:50:30.3297,172.8,60.2,35,34.84,0,20.12,61,720.7,715.5,0,35,35
2018-12-08 11:50:30.5797,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-08 11:50:30.8297,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:50:31.0797,172.8,60.2,35,34.84,0,20.12,3,718.6,0,25,35,35
2018-12-08 11:50:31.3297,172.8,60.2,35,34.84,0,20.16,4,718.5,0,25,35,35
2018-12-08 11:50:31.5797,172.8,60.2,35,34.84,0,20.14,65,-850,-860,0,35,35
2018-12-08 11:50:31.8297,172.8,60.2,35,34.84,0,20.14,66,5310,5310,0,35,35
2018-12-08 11:50:32.0797,172.8,60.2,35,34.84,0.1,20.15,1,718.6,0,27.5,35,35
2018-12-08 11:50:32.3297,172.8,60.2,35,34.84,0.1,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:50:32.5797,172.8,60.2,35,34.84,0,20.14,65,-850,-860,0,35,35
2018-12-08 11:50:32.8297,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:50:33.0797,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-08 11:50:33.3297,172.8,60.2,35,34.84,0,20.12,67,25.1,25.2,0,35,35
2018-12-08 11:50:33.5797,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:50:33.8297,172.8,60.2,35,34.84,0,20.12,6,-860,25.1,3.6,35,35
2018-12-08 11:50:34.0797,172.8,60.2,35,34.84,0,20.12,7,-850,25.2,3.7,35,35
2018-12-08 11:50:34.3297,172.8,60.2,35,34.84,0,20.11,1,718.6,0,27.5,35,35
2018-12-08 11:50:34.5797,172.8,60.2,35,34.84,0,20.1,2,718.5,0,27.5,35,35
2018-12-08 11:50:34.8297,172.8,60.2,35,34.84,0,20.13,61,720.6,715.6,0,35,35
2018-12-08 11:50:35.0797,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-08 11:50:35.3297,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-08 11:50:35.5798,172.8,60.2,35,34.84,0,20.13,3,718.6,0,25,35,35
2018-12-08 11:50:35.8298,172.8,60.2,35,34.84,0,20.13,4,718.5,0,25,35,35
2018-12-08 11:50:36.0798,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:50:36.3298,172.8,60.2,35,34.84,0,20.1,66,5310,5310,0,35,35
2018-12-08 11:50:36.5798,172.8,60.2,35,34.84,0,20.14,1,718.6,0,27.5,35,35
2018-12-08 11:50:36.8298,172.8,60.2,35,34.84,0,20.14,2,718.5,0,27.5,35,35
2018-12-08 11:50:37.0798,172.8,60.2,35,34.84,0,20.14,65,-850,-850,0,35,35
2018-12-08 11:50:37.3298,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:50:37.5798,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-08 11:50:37.8298,172.8,60.2,35,34.84,0,20.13,67,25.1,25.2,0,35,35
2018-12-08 11:50:38.0798,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:50:38.3298,172.8,60.2,35,34.84,0,20.12,6,-850,25.1,3.6,35,35
2018-12-08 11:50:38.5798,172.8,60.2,35,34.84,0,20.12,7,-860,25.2,3.7,35,35
2018-12-08 11:50:38.8298,172.8,60.2,35,34.84,0,20.12,1,718.6,0,27.5,35,35
2018-12-08 11:50:39.0798,172.8,60.2,35,34.84,0.1,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:50:39.3298,172.8,60.2,35,34.84,0,20.12,61,720.7,715.6,0,35,35
2018-12-08 11:50:39.5799,172.8,60.2,35,34.84,0.1,20.13,62,425,425,0,35,35
2018-12-08 11:50:39.8299,172.8,60.2,35,34.84,0.1,20.13,64,8.1,8.3,0,35,35
2018-12-08 11:50:40.0798,172.8,60.2,35,34.84,0,20.12,3,718.6,0,25,35,35
2018-12-08 11:50:40.3298,172.8,60.2,35,34.84,0,20.13,4,718.5,0,25,35,35
2018-12-08 11:50:40.5798,172.8,60.2,35,34.84,0,20.11,65,-860,-850,0,35,35
2018-12-08 11:50:40.8298,172.8,60.2,35,34.84,0,20.13,66,5320,5320,0,35,35
2018-12-08 11:50:41.0798,172.8,60.2,35,34.84,0,20.12,1,718.6,0,27.5,35,35
2018-12-08 11:50:41.3298,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:50:41.5798,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:50:41.8298,172.8,60.2,35,34.84,0,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:50:42.0798,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-08 11:50:42.3298,172.8,60.2,35,34.84,0,20.13,67,25.1,25.2,0,35,35
2018-12-08 11:50:42.5798,172.8,60.2,35,34.84,0.1,20.1,52,3.67,3.65,0,35,35
2018-12-08 11:50:42.8298,172.8,60.2,35,34.84,0,20.11,6,-850,25.1,3.6,35,35
2018-12-08 11:50:43.0798,172.8,60.2,35,34.84,0,20.12,7,-860,25.2,3.7,35,35
2018-12-08 11:50:43.3298,172.8,60.2,35,34.84,0,20.13,1,718.6,0,27.5,35,35
2018-12-08 11:50:43.5799,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:50:43.8299,172.8,60.2,35,34.84,0,20.12,61,720.6,715.5,0,35,35
2018-12-08 11:50:44.0799,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-08 11:50:44.3299,172.8,60.2,35,34.84,0,20.15,64,8.1,8.2,0,35,35
2018-12-08 11:50:44.5799,172.8,60.2,35,34.84,0,20.12,3,718.6,0,25,35,35
2018-12-08 11:50:44.8299,172.8,60.2,35,34.84,0,20.14,4,718.5,0,25,35,35
2018-12-08 11:50:45.0799,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:50:45.3299,172.8,60.2,35,34.84,0,20.13,66,5320,5320,0,35,35
2018-12-08 11:50:45.5798,172.8,60.2,35,34.84,0,20.11,1,718.6,0,27.5,35,35
2018-12-08 11:50:45.8298,172.8,60.2,35,34.84,0,20.13,2,718.5,0,27.5,35,35
2018-12-08 11:50:46.0798,172.8,60.2,35,34.84,0.1,20.12,65,-850,-850,0,35,35
2018-12-08 11:50:46.3298,172.8,60.2,35,34.84,0.1,20.13,51,3.67,3.65,0,35,35
2018-12-08 11:50:46.5798,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-08 11:50:46.8299,172.8,60.2,35,34.84,0,20.13,67,25.1,25.1,0,35,35
2018-12-08 11:50:47.0799,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-08 11:50:47.3299,172.8,60.2,35,34.84,0,20.1,6,-860,25.1,3.6,35,35
2018-12-08 11:50:47.5799,172.8,60.2,35,34.84,0,20.12,7,-860,25.1,3.7,35,35
2018-12-08 11:50:47.8300,172.8,60.2,35,34.84,0,20.12,1,718.6,0,27.5,35,35
2018-12-08 11:50:48.0800,172.8,60.2,35,34.84,0,20.13,2,718.5,0,27.5,35,35
2018-12-08 11:50:48.3300,172.8,60.2,35,34.84,0,20.12,61,720.7,715.5,0,35,35
2018-12-08 11:50:48.5800,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-08 11:50:48.8299,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-08 11:50:49.0799,172.8,60.2,35,34.84,0,20.14,3,718.6,0,25,35,35
2018-12-08 11:50:49.3299,172.8,60.2,35,34.84,0,20.13,4,718.5,0,25,35,35
2018-12-08 11:50:49.5799,172.8,60.2,35,34.84,0,20.14,65,-850,-850,0,35,35
2018-12-08 11:50:49.8299,172.8,60.2,35,34.84,0,20.12,66,5320,5320,0,35,35
2018-12-08 11:50:50.0799,172.8,60.2,35,34.84,0,20.12,1,718.6,0,27.5,35,35
2018-12-08 11:50:50.3299,172.8,60.2,35,34.84,0,20.12,2,718.5,0,27.5,35,35
2018-12-08 11:50:50.5799,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-08 11:50:50.8299,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-08 11:50:51.0799,172.8,60.2,35,34.84,0,20.13,63,50,50,0,35,35
2018-12-08 11:50:51.3299,172.8,60.2,35,34.84,0,20.12,67,25,25.1,0,35,35
2018-12-08 11:50:51.5799,172.8,60.2,35,34.84,0,19.93,52,3.67,3.65,0,35,35
2018-12-08 11:50:51.8299,172.8,60.2,35,34.84,0,19.93,6,-860,25,3.6,35,35
2018-12-08 11:50:52.0799,172.8,60.2,35,34.84,0,19.93,7,-860,25.1,3.7,35,35
2018-12-08 11:50:52.3299,172.8,60.2,35,34.84,0,19.92,1,718.5,0,27.5,35,35
2018-12-08 11:50:52.5800,172.8,60.2,35,34.84,0.1,19.92,2,718.4,0,27.5,35,35
2018-12-08 11:50:52.8300,172.8,60.2,35,34.84,0,19.93,61,720.6,715.5,0,35,35
2018-12-08 11:50:53.0800,172.8,60.2,35,34.84,0.1,19.94,62,425,425,0,35,35
2018-12-08 11:50:53.3300,172.8,60.2,35,34.84,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 11:50:53.5800,172.8,60.1,35,34.78,0,19.92,3,718.5,0,25,35,35
2018-12-08 11:50:53.8300,172.8,60.1,35,34.78,0,19.92,4,718.4,0,25,35,35
2018-12-08 11:50:54.0800,172.8,60.1,35,34.78,0,19.93,65,-860,-860,0,35,35
2018-12-08 11:50:54.3300,172.8,60.1,35,34.78,0,19.99,66,5320,5320,0,35,35
2018-12-08 11:50:54.5801,172.8,60.1,35,34.78,0,19.93,1,718.5,0,27.5,35,35
2018-12-08 11:50:54.8301,172.8,60.1,35,34.78,0,19.93,2,718.4,0,27.5,35,35
2018-12-08 11:50:55.0801,172.8,60.1,35,34.78,0,19.92,65,-860,-850,0,35,35
2018-12-08 11:50:55.3301,172.8,60.1,35,34.78,0,19.91,51,3.67,3.65,0,35,35
2018-12-08 11:50:55.5801,172.8,60.1,35,34.78,0,19.93,63,50,50,0,35,35
2018-12-08 11:50:55.8301,172.8,60.1,35,34.78,0,19.95,67,25,25.1,0,35,35
2018-12-08 11:50:56.0801,172.8,60.1,35,34.78,0.1,19.93,52,3.67,3.65,0,35,35
2018-12-08 11:50:56.3300,172.8,60.1,35,34.78,0,19.92,6,-850,25,3.6,35,35
2018-12-08 11:50:56.5800,172.8,60.1,35,34.78,0.1,19.93,7,-860,25.1,3.7,35,35
2018-12-08 11:50:56.8300,172.8,60.1,35,34.78,0,19.92,1,718.5,0,27.5,35,35
2018-12-08 11:50:57.0800,172.8,60.1,35,34.78,0,19.93,2,718.4,0,27.5,35,35
2018-12-08 11:50:57.3300,172.8,60.1,35,34.78,0,19.92,61,720.6,715.6,0,35,35
2018-12-08 11:50:57.5800,172.8,60.1,35,34.78,0,19.94,62,425,425,0,35,35
2018-12-08 11:50:57.8300,172.8,60.1,35,34.78,0,19.92,64,8.1,8.2,0,35,35
2018-12-08 11:50:58.0800,172.8,60.1,35,34.78,0,19.92,3,718.5,0,25,35,35
2018-12-08 11:50:58.3300,172.8,60.1,35,34.78,0,19.93,4,718.4,0,25,35,35
2018-12-08 11:50:58.5800,172.8,60.1,35,34.78,0,19.92,65,-860,-850,0,35,35
2018-12-08 11:50:58.8300,172.8,60.1,35,34.78,0,19.92,66,5320,5320,0,35,35
2018-12-08 11:50:59.0800,172.8,60.1,35,34.78,0,19.9,1,718.5,0,27.5,35,35
2018-12-08 11:50:59.3300,172.8,60.1,35,34.78,0,19.92,2,718.4,0,27.5,35,35
2018-12-08 11:50:59.5800,172.8,60.1,35,34.78,0,19.92,65,-860,-860,0,35,35
2018-12-08 11:50:59.8300,172.8,60.1,35,34.78,0.1,19.92,51,3.67,3.65,0,35,35
2018-12-08 11:51:00.0800,172.8,60.1,35,34.78,0.1,19.93,63,50,50,0,35,35
2018-12-08 11:51:00.3300,172.8,60.1,35,34.78,0.1,19.93,67,25,25.1,0,35,35
2018-12-08 11:51:00.5800,172.8,60.1,35,34.78,0,19.93,52,3.67,3.65,0,35,35
2018-12-08 11:51:00.8300,172.8,60.1,35,34.78,0,19.93,6,-860,25,3.6,35,35
2018-12-08 11:51:01.0800,172.8,60.1,35,34.78,0,19.8,7,-860,25.1,3.7,35,35
2018-12-08 11:51:01.3300,172.8,60.1,35,34.78,0,19.92,1,718.6,0,27.5,35,35
2018-12-08 11:51:01.5800,172.8,60.1,35,34.78,0,19.92,2,718.5,0,27.5,35,35
2018-12-08 11:51:01.8300,172.8,60.1,35,34.78,0,19.93,61,720.8,715.5,0,35,35
2018-12-08 11:51:02.0800,172.8,60.1,35,34.78,0,19.91,62,425,425,0,35,35
2018-12-08 11:51:02.3300,172.8,60.1,35,34.78,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 11:51:02.5800,172.8,60.1,35,34.78,0,19.93,3,718.6,0,25,35,35
2018-12-08 11:51:02.8301,172.8,60.1,35,34.78,0,19.92,4,718.5,0,25,35,35
2018-12-08 11:51:03.0801,172.8,60.1,35,34.78,0,19.93,65,-860,-860,0,35,35
2018-12-08 11:51:03.3301,172.8,60.1,35,34.78,0.1,19.92,66,5320,5320,0,35,35
2018-12-08 11:51:03.5801,172.8,60.1,35,34.78,0.1,19.93,1,718.6,0,27.5,35,35
2018-12-08 11:51:03.8301,172.8,60.1,35,34.78,0.1,19.93,2,718.5,0,27.5,35,35
2018-12-08 11:51:04.0800,172.8,60.1,35,34.78,0,19.92,65,-860,-860,0,35,35
2018-12-08 11:51:04.3300,172.8,60.1,35,34.78,0,19.92,51,3.67,3.65,0,35,35
2018-12-08 11:51:04.5800,172.8,60.1,35,34.78,0,19.91,63,50,50,0,35,35
2018-12-08 11:51:04.8301,172.8,60.1,35,34.78,0,19.92,67,25,25,0,35,35
2018-12-08 11:51:05.0801,172.8,60.1,35,34.78,0,19.8,52,3.67,3.65,0,35,35
2018-12-08 11:51:05.3301,172.8,60.1,35,34.78,0,19.93,6,-860,25,3.6,35,35
2018-12-08 11:51:05.5801,172.8,60.1,35,34.78,0,19.93,7,-860,25,3.7,35,35
2018-12-08 11:51:05.8301,172.8,60.1,35,34.78,0,19.93,1,718.6,0,27.5,35,35
2018-12-08 11:51:06.0801,172.8,60.1,35,34.78,0,19.93,2,718.5,0,27.5,35,35
2018-12-08 11:51:06.3301,172.8,60.1,35,34.78,0,19.92,61,720.7,715.6,0,35,35
2018-12-08 11:51:06.5801,172.8,60.1,35,34.78,0,19.93,62,425,425,0,35,35
2018-12-08 11:51:06.8301,172.8,60.1,35,34.78,0.1,19.9,64,8.1,8.2,0,35,35
2018-12-08 11:51:07.0801,172.8,60.1,35,34.78,0.1,19.93,3,718.6,0,25,35,35
2018-12-08 11:51:07.3301,172.8,60.1,35,34.78,0.1,20,4,718.5,0,25,35,35
2018-12-08 11:51:07.5801,172.8,60.1,35,34.78,0,19.91,65,-860,-860,0,35,35
2018-12-08 11:51:07.8301,172.8,60.1,35,34.78,0,19.92,66,5320,5320,0,35,35
2018-12-08 11:51:08.0801,172.8,60.1,35,34.78,0,19.94,1,718.6,0,27.5,35,35
2018-12-08 11:51:08.3301,172.8,60.1,35,34.78,0,19.93,2,718.5,0,27.5,35,35
2018-12-08 11:51:08.5801,172.8,60.1,35,34.78,0,19.89,65,-860,-860,0,35,35
2018-12-08 11:51:08.8302,172.8,60.1,35,34.78,0,19.93,51,3.67,3.65,0,35,35
2018-12-08 11:51:09.0802,172.8,60.1,35,34.78,0,19.91,63,50,50,0,35,35
2018-12-08 11:51:09.3302,172.8,60.1,35,34.78,0,20,67,24.9,25,0,35,35
2018-12-08 11:51:09.5802,172.8,60.1,35,34.78,0,19.93,52,3.67,3.65,0,35,35
2018-12-08 11:51:09.8301,172.8,60.1,35,34.78,0,19.93,6,-860,24.9,3.6,35,35
2018-12-08 11:51:10.0801,172.8,60.1,35,34.78,0,19.93,7,-860,25,3.7,35,35
2018-12-08 11:51:10.3300,172.8,60.1,35,34.78,0,19.93,1,718.6,0,27.5,35,35
2018-12-08 11:51:10.5800,172.8,60.1,35,34.78,0.1,19.92,2,718.5,0,27.5,35,35
2018-12-08 11:51:10.8300,172.8,60.1,35,34.78,0.1,19.93,61,720.7,715.5,0,35,35
2018-12-08 11:51:11.0800,172.8,60.1,35,34.78,0.1,19.93,62,425,425,0,35,35
2018-12-08 11:51:11.3301,172.8,60.1,35,34.78,0,19.92,64,8.1,8.2,0,35,35
2018-12-08 11:51:11.5801,172.8,60.1,35,34.78,0,19.92,3,718.6,0,25,35,35
2018-12-08 11:51:11.8301,172.8,60.1,35,34.78,0,20.03,4,718.5,0,25,35,35
2018-12-08 11:51:12.0801,172.8,60.1,35,34.78,0,19.95,65,-860,-860,0,35,35
2018-12-08 11:51:12.3301,172.8,60.1,35,34.78,0,19.94,66,5330,5330,0,35,35
2018-12-08 11:51:12.5801,172.8,60.1,35,34.78,0,19.93,1,718.6,0,27.5,35,35
2018-12-08 11:51:12.8301,172.8,60.1,35,34.78,0,19.93,2,718.5,0,27.5,35,35
2018-12-08 11:51:13.0801,172.8,60.1,35,34.78,0,19.92,65,-870,-860,0,35,35
2018-12-08 11:51:13.3301,172.8,60.1,35,34.78,0,19.91,51,3.67,3.65,0,35,35
2018-12-08 11:51:13.5802,172.8,60.1,35,34.78,0,19.93,63,50,50,0,35,35
2018-12-08 11:51:13.8302,172.8,60.1,35,34.78,0,19.93,67,24.9,25,0,35,35
2018-12-08 11:51:14.0802,172.8,60.1,35,34.78,0,19.94,52,3.67,3.65,0,35,35
2018-12-08 11:51:14.3302,172.8,60.1,35,34.78,0,19.92,6,-850,24.9,3.6,35,35
2018-12-08 11:51:14.5802,172.8,60.1,35,34.78,0,19.94,7,-860,25,3.7,35,35
2018-12-08 11:51:14.8302,172.8,60.1,35,34.78,0,19.93,1,718.6,0,27.5,35,35
2018-12-08 11:51:15.0802,172.8,60.1,35,34.78,0,19.92,2,718.4,0,27.5,35,35
2018-12-08 11:51:15.3302,172.8,60.1,35,34.78,0,19.93,61,720.6,715.6,0,35,35
2018-12-08 11:51:15.5802,172.8,60.1,35,34.78,0,19.93,62,425,425,0,35,35
2018-12-08 11:51:15.8302,172.8,60.1,35,34.78,0,19.92,64,8.1,8.2,0,35,35
2018-12-08 11:51:16.0802,172.8,60.1,35,34.78,0,19.94,3,718.6,0,25,35,35
2018-12-08 11:51:16.3302,172.8,60.1,35,34.78,0,19.92,4,718.4,0,25,35,35
2018-12-08 11:51:16.5802,172.8,60.1,35,34.78,0,20,65,-860,-860,0,35,35
2018-12-08 11:51:16.8301,172.8,60.1,35,34.78,0,19.92,66,5330,5320,0,35,35
2018-12-08 11:51:17.0802,172.8,60.1,35,34.78,0,19.93,1,718.6,0,27.5,35,35
2018-12-08 11:51:17.3302,172.8,60.1,35,34.78,0,19.93,2,718.4,0,27.5,35,35
2018-12-08 11:51:17.5802,172.8,60.1,35,34.78,0.1,19.92,65,-850,-850,0,35,35
2018-12-08 11:51:17.8302,172.8,60.1,35,34.78,0.1,19.93,51,3.67,3.65,0,35,35
2018-12-08 11:51:18.0802,172.8,60.1,35,34.78,0,19.93,63,50,50,0,35,35
2018-12-08 11:51:18.3302,172.8,60.1,35,34.78,0,19.91,67,24.9,25,0,35,35
2018-12-08 11:51:18.5802,172.8,60.1,35,34.78,0,19.92,52,3.67,3.65,0,35,35
2018-12-08 11:51:18.8302,172.8,60.1,35,34.78,0,19.93,6,-860,24.9,3.6,35,35
2018-12-08 11:51:19.0802,172.8,60.1,35,34.78,0,19.92,7,-860,25,3.7,35,35
2018-12-08 11:51:19.3302,172.8,60.1,35,34.78,0,19.93,1,718.6,0,27.5,35,35
2018-12-08 11:51:19.5802,172.8,60.1,35,34.78,0,19.93,2,718.4,0,27.5,35,35
2018-12-08 11:51:19.8303,172.8,60.1,35,34.78,0,19.92,61,720.7,715.5,0,35,35
2018-12-08 11:51:20.0802,172.8,60.1,35,34.78,0,19.93,62,425,425,0,35,35
2018-12-08 11:51:20.3302,172.8,60.1,35,34.78,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 11:51:20.5802,172.8,60.1,35,34.78,0,19.92,3,718.6,0,25,35,35
2018-12-08 11:51:20.8302,172.8,60.1,35,34.78,0,19.92,4,718.4,0,25,35,35
2018-12-08 11:51:21.0802,172.8,60.1,35,34.78,0.1,19.93,65,-850,-860,0,35,35
2018-12-08 11:51:21.3302,172.8,60.1,35,34.78,0.1,19.93,66,5330,5320,0,35,35
2018-12-08 11:51:21.5802,172.8,60.1,35,34.78,0,19.93,1,718.5,0,27.5,35,35
2018-12-08 11:51:21.8301,172.8,60.1,35,34.78,0,19.92,2,718.5,0,27.5,35,35
2018-12-08 11:51:22.0802,172.8,60.1,35,34.78,0,19.94,65,-860,-860,0,35,35
2018-12-08 11:51:22.3302,172.8,60.1,35,34.78,0,19.99,51,3.67,3.65,0,35,35
2018-12-08 11:51:22.5803,172.8,60.1,35,34.78,0,19.93,63,50,50,0,35,35
2018-12-08 11:51:22.8303,172.8,60.1,35,34.78,0,19.92,67,24.9,25,0,35,35
2018-12-08 11:51:23.0803,172.8,60.1,35,34.78,0,19.93,52,3.67,3.65,0,35,35
2018-12-08 11:51:23.3303,172.8,60.1,35,34.78,0,19.93,6,-860,24.9,3.6,35,35
2018-12-08 11:51:23.5803,172.8,60.1,35,34.78,0,19.92,7,-860,25,3.7,35,35
2018-12-08 11:51:23.8303,172.8,60.1,35,34.78,0,19.93,1,718.5,0,27.5,35,35
2018-12-08 11:51:24.0803,172.8,60.1,35,34.78,0,19.95,2,718.5,0,27.5,35,35
2018-12-08 11:51:24.3303,172.8,60.1,35,34.78,0,19.91,61,720.7,715.5,0,35,35
2018-12-08 11:51:24.5803,172.8,60.1,35,34.78,0,19.92,62,425,425,0,35,35
2018-12-08 11:51:24.8303,172.8,60.1,35,34.78,0.1,19.93,64,8.1,8.2,0,35,35
2018-12-08 11:51:25.0803,172.8,60.1,35,34.78,0.1,19.92,3,718.5,0,25,35,35
2018-12-08 11:51:25.3303,172.8,60.1,35,34.78,0,19.93,4,718.5,0,25,35,35
2018-12-08 11:51:25.5803,172.8,60.1,35,34.78,0,19.92,65,-860,-860,0,35,35
2018-12-08 11:51:25.8303,172.8,60.1,35,34.78,0,19.94,66,5320,5320,0,35,35
2018-12-08 11:51:26.0803,172.8,60.1,35,34.78,0,19.93,1,718.5,0,27.5,35,35
2018-12-08 11:51:26.3303,172.8,60.1,35,34.78,0,19.94,2,718.5,0,27.5,35,35
2018-12-08 11:51:26.5803,172.8,60.1,35,34.78,0,19.93,65,-860,-850,0,35,35
2018-12-08 11:51:26.8303,172.8,60.1,35,34.78,0,19.94,51,3.67,3.65,0,35,35
2018-12-08 11:51:27.0803,172.8,60.1,35,34.78,0,20.04,63,50,50,0,35,35
2018-12-08 11:51:27.3303,172.8,60.1,35,34.78,0,19.93,67,24.9,24.9,0,35,35
2018-12-08 11:51:27.5803,172.8,60.1,35,34.78,0,19.93,52,3.67,3.65,0,35,35
2018-12-08 11:51:27.8303,172.8,60.1,35,34.78,0,19.93,6,-850,24.9,3.6,35,35
2018-12-08 11:51:28.0803,172.8,60.1,35,34.78,0.1,19.93,7,-860,24.9,3.7,35,35
2018-12-08 11:51:28.3303,172.8,60.1,35,34.78,0,19.93,1,718.5,0,27.5,35,35
2018-12-08 11:51:28.5803,172.8,60.1,35,34.78,0,19.93,2,718.5,0,27.5,35,35
2018-12-08 11:51:28.8303,172.8,60.1,35,34.78,0,19.91,61,720.7,715.5,0,35,35
2018-12-08 11:51:29.0803,172.8,60.1,35,34.78,0,19.92,62,425,425,0,35,35
2018-12-08 11:51:29.3303,172.8,60.1,35,34.78,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 11:51:29.5802,172.8,60.1,35,34.78,0,19.93,3,718.6,0,25,35,35
2018-12-08 11:51:29.8302,172.8,60.1,35,34.78,0,19.93,4,718.5,0,25,35,35
2018-12-08 11:51:30.0802,172.8,60.1,35,34.78,0,19.93,65,-860,-860,0,35,35
2018-12-08 11:51:30.3302,172.8,60.1,35,34.78,0,19.93,66,5320,5320,0,35,35
2018-12-08 11:51:30.5802,172.8,60.1,35,34.78,0,19.92,1,718.6,0,27.5,35,35
2018-12-08 11:51:30.8303,172.8,60.1,35,34.78,0,19.92,2,718.5,0,27.5,35,35
2018-12-08 11:51:31.0803,172.8,60.1,35,34.78,0,19.93,65,-860,-860,0,35,35
2018-12-08 11:51:31.3303,172.8,60.1,35,34.78,0,19.92,51,3.67,3.65,0,35,35
2018-12-08 11:51:31.5803,172.8,60.1,35,34.78,0,19.93,63,50,50,0,35,35
2018-12-08 11:51:31.8303,172.8,60.1,35,34.78,0.1,19.95,67,24.8,24.9,0,35,35
2018-12-08 11:51:32.0803,172.8,60.1,35,34.78,0.1,19.93,52,3.67,3.65,0,35,35
2018-12-08 11:51:32.3303,172.8,60.1,35,34.78,0.1,19.91,6,-860,24.8,3.6,35,35
2018-12-08 11:51:32.5803,172.8,60.1,35,34.78,0,19.92,7,-860,24.9,3.7,35,35
2018-12-08 11:51:32.8303,172.8,60.1,35,34.78,0,19.92,1,718.6,0,27.5,35,35
2018-12-08 11:51:33.0803,172.8,60.1,35,34.78,0,19.92,2,718.5,0,27.5,35,35
2018-12-08 11:51:33.3304,172.8,60.1,35,34.78,0,19.92,61,720.6,715.5,0,35,35
2018-12-08 11:51:33.5804,172.8,60.1,35,34.78,0,19.94,62,425,425,0,35,35
2018-12-08 11:51:33.8304,172.8,60.1,35,34.78,0,19.92,64,8.1,8.2,0,35,35
2018-12-08 11:51:34.0804,172.8,60.1,35,34.78,0,19.91,3,718.6,0,25,35,35
2018-12-08 11:51:34.3304,172.8,60.1,35,34.78,0,19.93,4,718.5,0,25,35,35
2018-12-08 11:51:34.5804,172.8,60.1,35,34.78,0,19.93,65,-870,-860,0,35,35
2018-12-08 11:51:34.8304,172.8,60.1,35,34.78,0,19.93,66,5320,5320,0,35,35
2018-12-08 11:51:35.0804,172.8,60.1,35,34.78,0.1,19.93,1,718.6,0,27.5,35,35
2018-12-08 11:51:35.3304,172.8,60.1,35,34.78,0.1,20,2,718.5,0,27.5,35,35
2018-12-08 11:51:35.5804,172.8,60.1,35,34.78,0.1,19.92,65,-850,-860,0,35,35
2018-12-08 11:51:35.8304,172.8,60.1,35,34.78,0,19.93,51,3.67,3.65,0,35,35
2018-12-08 11:51:36.0804,172.8,60.1,35,34.78,0,19.92,63,50,50,0,35,35
2018-12-08 11:51:36.3304,172.8,60.1,35,34.78,0,19.93,67,24.8,24.9,0,35,35
2018-12-08 11:51:36.5804,172.8,60.1,35,34.78,0,19.92,52,3.67,3.65,0,35,35
2018-12-08 11:51:36.8304,172.8,60.1,35,34.78,0,19.92,6,-860,24.8,3.6,35,35
2018-12-08 11:51:37.0804,172.8,60.1,35,34.78,0,19.93,7,-870,24.9,3.7,35,35
2018-12-08 11:51:37.3304,172.8,60.1,35,34.78,0,19.93,1,718.5,0,27.5,35,35
2018-12-08 11:51:37.5804,172.8,60.1,35,34.78,0,19.92,2,718.4,0,27.5,35,35
2018-12-08 11:51:37.8304,172.8,60.1,35,34.78,0,19.93,61,720.7,715.5,0,35,35
2018-12-08 11:51:38.0804,172.8,60.1,35,34.78,0,19.92,62,425,425,0,35,35
2018-12-08 11:51:38.3304,172.8,60.1,35,34.78,0,19.93,64,8.1,8.2,0,35,35
2018-12-08 11:51:38.5804,172.8,60.1,35,34.78,0,19.93,3,718.5,0,25,35,35
2018-12-08 11:51:38.8305,172.8,60.1,35,34.78,0.1,19.92,4,718.4,0,25,35,35
2018-12-08 11:51:39.0805,172.8,60.1,35,34.78,0.1,19.93,65,-850,-860,0,35,35
2018-12-08 11:51:39.3305,172.8,60.1,35,34.78,0.1,19.92,66,5320,5320,0,35,35
2018-12-08 11:51:39.5805,172.8,60.1,34.75,34.78,0,19.93,1,718.5,0,27.5,35,35
2018-12-08 11:51:39.8305,172.8,60.1,34.75,34.78,0,19.94,2,718.4,0,27.5,35,35
2018-12-08 11:51:40.0805,172.8,60.1,34.75,34.78,0,19.9,65,-860,-860,0,35,35
2018-12-08 11:51:40.3305,172.8,60.1,34.75,34.78,0,19.93,51,3.67,3.65,0,35,35
2018-12-08 11:51:40.5805,172.8,60.1,34.75,34.78,0,19.96,63,50,50,0,35,35
2018-12-08 11:51:40.8305,172.8,60.1,34.75,34.78,0,19.92,67,24.8,24.9,0,35,35
2018-12-08 11:51:41.0804,172.8,60.1,34.75,34.78,0,19.93,52,3.67,3.65,0,35,35
2018-12-08 11:51:41.3304,172.8,60.1,34.75,34.78,0,19.92,6,-870,24.8,3.6,35,35
2018-12-08 11:51:41.5804,172.8,60.1,34.75,34.78,0,19.91,7,-850,24.9,3.7,35,35
2018-12-08 11:51:41.8304,172.8,60.1,34.75,34.78,0,19.93,1,718.5,0,27.5,35,35
2018-12-08 11:51:42.0805,172.8,60.1,34.75,34.78,0.1,19.91,2,718.4,0,27.5,35,35
2018-12-08 11:51:42.3305,172.8,60.1,34.75,34.78,0.1,19.93,61,720.7,715.6,0,35,35
2018-12-08 11:51:42.5805,172.8,60.1,34.75,34.78,0.1,19.93,62,425,425,0,35,35
2018-12-08 11:51:42.8305,172.8,60.1,34.75,34.78,0.1,19.93,64,8.1,8.3,0,35,35
2018-12-08 11:51:43.0805,172.8,60.1,34.75,34.78,0.1,19.91,3,718.5,0,25,35,35
2018-12-08 11:51:43.3305,172.8,60.1,34.75,34.78,0,19.93,4,718.5,0,25,35,34.5
2018-12-08 11:51:43.5805,172.8,60.1,34.75,34.78,0,19.93,65,-860,-840,0,35,34.5
2018-12-08 11:51:43.8304,172.8,60.1,34.75,34.78,0,19.92,66,5330,5330,0,35,34.5
2018-12-08 11:51:44.0804,172.8,60.1,34.75,34.78,0,19.91,1,718.5,0,27.5,35,34.5
2018-12-08 11:51:44.3304,172.8,60.1,34.75,34.78,0,19.93,2,718.5,0,27.5,35,34.5
2018-12-08 11:51:44.5804,172.8,60.1,34.75,34.78,0,19.93,65,-870,-840,0,35,34.5
2018-12-08 11:51:44.8304,172.8,60.1,34.75,34.78,0,19.94,51,3.67,3.65,0,35,34.5
2018-12-08 11:51:45.0804,172.8,60.1,34.75,34.78,0,19.92,63,50,50,0,35,34.5
2018-12-08 11:51:45.3304,172.8,60.1,34.75,34.78,0,19.92,67,24.8,24.9,0,35,34.5
2018-12-08 11:51:45.5804,172.8,60.1,34.75,34.78,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-08 11:51:45.8304,172.8,60.1,34.75,34.78,0,19.92,6,-860,24.8,3.6,35,34.5
2018-12-08 11:51:46.0804,172.8,60.1,34.75,34.78,0.1,19.91,7,-840,24.9,3.7,35,34.5
2018-12-08 11:51:46.3304,172.8,60.1,34.75,34.78,0.1,19.92,1,718.5,0,27.5,35,34.5
2018-12-08 11:51:46.5804,172.8,60.1,34.75,34.78,0.1,19.91,2,718.5,0,27.5,35,34.5
2018-12-08 11:51:46.8305,172.8,60.1,34.75,34.78,0.1,19.92,61,720.7,715.5,0,35,34.5
2018-12-08 11:51:47.0805,172.8,60.1,34.75,34.78,0.1,19.92,62,425,425,0,35,34.5
2018-12-08 11:51:47.3305,172.8,60,34.75,34.72,0.1,19.97,64,8.1,8.2,0,35,34.5
2018-12-08 11:51:47.5805,172.8,60,34.75,34.72,0,19.93,3,718.5,0,25,35,34.5
2018-12-08 11:51:47.8305,172.8,60,34.75,34.72,0,19.93,4,718.5,0,25,35,34.5
2018-12-08 11:51:48.0804,172.8,60,34.75,34.72,0,19.93,65,-880,-840,0,35,34.5
2018-12-08 11:51:48.3304,172.8,60,34.75,34.72,0,19.96,66,5330,5330,0,35,34.5
2018-12-08 11:51:48.5804,172.8,60,34.75,34.72,0,19.92,1,718.5,0,27.5,35,34.5
2018-12-08 11:51:48.8304,172.8,60,34.75,34.72,0,19.92,2,718.5,0,27.5,35,34.5
2018-12-08 11:51:49.0805,172.8,60,34.75,34.72,0,19.92,65,-880,-840,0,35,34.5
2018-12-08 11:51:49.3305,172.8,60,34.75,34.72,0,20.06,51,3.67,3.65,0,35,34.5
2018-12-08 11:51:49.5806,172.8,60,34.75,34.72,0.1,19.92,63,50,50,0,35,34.5
2018-12-08 11:51:49.8306,172.8,60,34.75,34.72,0.1,19.93,67,24.8,24.9,0,35,34.5
2018-12-08 11:51:50.0806,172.8,60,34.75,34.72,0.1,19.93,52,3.67,3.65,0,35,34.5
2018-12-08 11:51:50.3306,172.8,60,34.75,34.72,0.1,19.92,6,-870,24.8,3.6,35,34.5
2018-12-08 11:51:50.5805,172.8,60,34.75,34.72,0.1,19.93,7,-830,24.8,3.7,35,34.5
2018-12-08 11:51:50.8306,172.8,60,34.75,34.72,0,19.93,1,718.5,0,27.5,35,34.5
2018-12-08 11:51:51.0806,172.8,60,34.75,34.72,0,19.93,2,718.5,0,27.5,35,34.5
2018-12-08 11:51:51.3306,172.8,60,34.75,34.72,0,19.92,61,720.6,715.5,0,35,34.5
2018-12-08 11:51:51.5806,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-08 11:51:51.8306,172.8,60,34.75,34.72,0,19.93,64,8.1,8.2,0,35,34.5
2018-12-08 11:51:52.0806,172.8,60,34.75,34.72,0,19.92,3,718.5,0,25,35,34.5
2018-12-08 11:51:52.3306,172.8,60,34.75,34.72,0,19.92,4,718.5,0,25,35,34.5
2018-12-08 11:51:52.5806,172.8,60,34.75,34.72,0,19.92,65,-880,-840,0,35,34.5
2018-12-08 11:51:52.8306,172.8,60,34.75,34.72,0,19.92,66,5340,5340,0,35,34.5
2018-12-08 11:51:53.0806,172.8,60,34.75,34.72,0,19.93,1,718.5,0,27.5,35,34.5
2018-12-08 11:51:53.3306,172.8,60,34.75,34.72,0.1,19.93,2,718.5,0,27.5,35,34.5
2018-12-08 11:51:53.5806,172.8,60,34.75,34.72,0.1,19.92,65,-870,-830,0,35,34.5
2018-12-08 11:51:53.8306,172.8,60,34.75,34.72,0.1,19.92,51,3.67,3.65,0,35,34.5
2018-12-08 11:51:54.0806,172.8,60,34.75,34.72,0,19.88,63,50,50,0,35,34.5
2018-12-08 11:51:54.3306,172.8,60,34.75,34.72,0,19.93,67,24.8,24.8,0,35,34.5
2018-12-08 11:51:54.5806,172.8,60,34.75,34.72,0,19.92,52,3.67,3.65,0,35,34.5
2018-12-08 11:51:54.8306,172.8,60,34.75,34.72,0.1,19.92,6,-880,24.8,3.6,35,34.5
2018-12-08 11:51:55.0806,172.8,60,34.75,34.72,0,19.91,7,-830,24.8,3.7,35,34.5
2018-12-08 11:51:55.3306,172.8,60,34.75,34.72,0,19.93,1,718.5,0,27.5,35,34.5
2018-12-08 11:51:55.5806,172.8,60,34.75,34.72,0,19.94,2,718.5,0,27.5,35,34.5
2018-12-08 11:51:55.8306,172.8,60,34.75,34.72,0,19.93,61,720.7,715.6,0,35,34.5
2018-12-08 11:51:56.0806,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-08 11:51:56.3305,172.8,60,34.75,34.72,0,19.93,64,8.1,8.2,0,35,34.5
2018-12-08 11:51:56.5805,172.8,60,34.75,34.72,0,20,3,718.5,0,25,35,34.5
2018-12-08 11:51:56.8305,172.8,60,34.75,34.72,0,19.92,4,718.5,0,25,35,34.5
2018-12-08 11:51:57.0805,172.8,60,34.75,34.72,0.1,19.92,65,-870,-830,0,35,34.5
2018-12-08 11:51:57.3305,172.8,60,34.75,34.72,0.1,19.93,66,5330,5330,0,35,34.5
2018-12-08 11:51:57.5805,172.8,60,34.75,34.72,0.1,19.92,1,718.6,0,27.5,35,34.5
2018-12-08 11:51:57.8305,172.8,60,34.75,34.72,0.1,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:51:58.0806,172.8,60,34.75,34.72,0,19.92,65,-870,-830,0,35,34.5
2018-12-08 11:51:58.3306,172.8,60,34.75,34.72,0,19.94,51,3.67,3.65,0,35,34.5
2018-12-08 11:51:58.5806,172.8,60,34.75,34.72,0,19.93,63,50,50,0,35,34.5
2018-12-08 11:51:58.8306,172.8,60,34.75,34.72,0,19.93,67,24.7,24.8,0,35,34.5
2018-12-08 11:51:59.0806,172.8,60,34.75,34.72,0,20.05,52,3.67,3.65,0,35,34.5
2018-12-08 11:51:59.3306,172.8,60,34.75,34.72,0,19.92,6,-880,24.7,3.6,35,34.5
2018-12-08 11:51:59.5806,172.8,60,34.75,34.72,0,19.93,7,-830,24.8,3.7,35,34.5
2018-12-08 11:51:59.8306,172.8,60,34.75,34.72,0,19.93,1,718.6,0,27.5,35,34.5
2018-12-08 11:52:00.0806,172.8,60,34.75,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:00.3307,172.8,60,34.75,34.72,0,19.93,61,720.6,715.5,0,35,34.5
2018-12-08 11:52:00.5807,172.8,60,34.75,34.72,0.1,19.93,62,425,425,0,35,34.5
2018-12-08 11:52:00.8307,172.8,60,34.75,34.72,0,19.92,64,8.1,8.3,0,35,34.5
2018-12-08 11:52:01.0807,172.8,60,34.75,34.72,0,19.93,3,718.6,0,25,35,34.5
2018-12-08 11:52:01.3307,172.8,60,34.75,34.72,0,19.93,4,718.4,0,25,35,34.5
2018-12-08 11:52:01.5806,172.8,60,34.75,34.72,0,19.92,65,-880,-830,0,35,34.5
2018-12-08 11:52:01.8306,172.8,60,34.75,34.72,0,19.92,66,5330,5330,0,35,34.5
2018-12-08 11:52:02.0806,172.8,60,34.75,34.72,0,19.92,1,718.6,0,27.5,35,34.5
2018-12-08 11:52:02.3306,172.8,60,34.75,34.72,0,19.92,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:02.5806,172.8,60,34.75,34.72,0,19.93,65,-880,-820,0,35,34.5
2018-12-08 11:52:02.8306,172.8,60,34.75,34.72,0,19.93,51,3.67,3.65,0,35,34.5
2018-12-08 11:52:03.0806,172.8,60,34.75,34.72,0,19.92,63,50,50,0,35,34.5
2018-12-08 11:52:03.3306,172.8,60,34.75,34.72,0,19.93,67,24.7,24.8,0,35,34.5
2018-12-08 11:52:03.5806,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-08 11:52:03.8307,172.8,60,34.75,34.72,0,19.93,6,-880,24.7,3.6,35,34.5
2018-12-08 11:52:04.0807,172.8,60,34.75,34.72,0,19.93,7,-830,24.8,3.7,35,34.5
2018-12-08 11:52:04.3307,172.8,60,34.75,34.72,0,19.93,1,718.6,0,27.5,35,34.5
2018-12-08 11:52:04.5807,172.8,60,34.75,34.72,0.1,19.92,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:04.8307,172.8,60,34.75,34.72,0,19.93,61,720.6,715.5,0,35,34.5
2018-12-08 11:52:05.0807,172.8,60,34.75,34.72,0.1,19.92,62,425,425,0,35,34.5
2018-12-08 11:52:05.3307,172.8,60,34.75,34.72,0.1,19.91,64,8.1,8.2,0,35,34.5
2018-12-08 11:52:05.5807,172.8,60,34.75,34.72,0,19.92,3,718.5,0,25,35,34.5
2018-12-08 11:52:05.8307,172.8,60,34.75,34.72,0,19.93,4,718.5,0,25,35,34.5
2018-12-08 11:52:06.0807,172.8,60,34.75,34.72,0,19.93,65,-880,-820,0,35,34.5
2018-12-08 11:52:06.3307,172.8,60,34.75,34.72,0,19.92,66,5330,5330,0,35,34.5
2018-12-08 11:52:06.5807,172.8,60,34.75,34.72,0,19.93,1,718.5,0,27.5,35,34.5
2018-12-08 11:52:06.8307,172.8,60,34.75,34.72,0,19.92,2,718.5,0,27.5,35,34.5
2018-12-08 11:52:07.0807,172.8,60,34.75,34.72,0,19.93,65,-890,-830,0,35,34.5
2018-12-08 11:52:07.3307,172.8,60,34.75,34.72,0,19.93,51,3.67,3.65,0,35,34.5
2018-12-08 11:52:07.5807,172.8,60,34.75,34.72,0,19.92,63,50,50,0,35,34.5
2018-12-08 11:52:07.8307,172.8,60,34.75,34.72,0,19.93,67,24.7,24.8,0,35,34.5
2018-12-08 11:52:08.0807,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-08 11:52:08.3307,172.8,60,34.75,34.72,0.1,19.92,6,-880,24.7,3.6,35,34.5
2018-12-08 11:52:08.5807,172.8,60,34.75,34.72,0,19.93,7,-830,24.8,3.7,35,34.5
2018-12-08 11:52:08.8307,172.8,60,34.75,34.72,0.1,19.92,1,718.5,0,27.5,35,34.5
2018-12-08 11:52:09.0807,172.8,60,34.75,34.72,0,19.94,2,718.5,0,27.5,35,34.5
2018-12-08 11:52:09.3307,172.8,60,34.75,34.72,0,19.93,61,720.5,715.5,0,35,34.5
2018-12-08 11:52:09.5807,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-08 11:52:09.8307,172.8,60,34.75,34.72,0,19.92,64,8.1,8.2,0,35,34.5
2018-12-08 11:52:10.0807,172.8,60,34.75,34.72,0,19.93,3,718.5,0,25,35,34.5
2018-12-08 11:52:10.3307,172.8,60,34.75,34.72,0,19.94,4,718.5,0,25,35,34.5
2018-12-08 11:52:10.5807,172.8,60,34.75,34.72,0,19.92,65,-890,-830,0,35,34.5
2018-12-08 11:52:10.8307,172.8,60,34.75,34.72,0,19.93,66,5330,5330,0,35,34.5
2018-12-08 11:52:11.0807,172.8,60,34.75,34.72,0,19.92,1,718.5,0,27.5,35,34.5
2018-12-08 11:52:11.3307,172.8,60,34.75,34.72,0,19.92,2,718.5,0,27.5,35,34.5
2018-12-08 11:52:11.5807,172.8,60,34.75,34.72,0,19.93,65,-880,-830,0,35,34.5
2018-12-08 11:52:11.8307,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-08 11:52:12.0807,172.8,60,34.75,34.72,0,19.92,63,50,50,0,35,34.5
2018-12-08 11:52:12.3307,172.8,60,34.75,34.72,0,19.93,67,24.7,24.8,0,35,34.5
2018-12-08 11:52:12.5808,172.8,60,34.75,34.72,0,19.92,52,3.67,3.65,0,35,34.5
2018-12-08 11:52:12.8308,172.8,60,34.75,34.72,0,19.92,6,-890,24.7,3.6,35,34.5
2018-12-08 11:52:13.0808,172.8,60,34.75,34.72,0.1,19.93,7,-830,24.8,3.7,35,34.5
2018-12-08 11:52:13.3308,172.8,60,34.75,34.72,0,19.93,1,718.5,0,27.5,35,34.5
2018-12-08 11:52:13.5808,172.8,60,34.75,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:13.8307,172.8,60,34.75,34.72,0,19.94,61,720.7,715.5,0,35,34.5
2018-12-08 11:52:14.0807,172.8,60,34.75,34.72,0,19.92,62,425,425,0,35,34.5
2018-12-08 11:52:14.3307,172.8,60,34.75,34.72,0,19.93,64,8.1,8.2,0,35,34.5
2018-12-08 11:52:14.5807,172.8,60,34.75,34.72,0,19.93,3,718.5,0,25,35,34.5
2018-12-08 11:52:14.8307,172.8,60,34.75,34.72,0,19.92,4,718.4,0,25,35,34.5
2018-12-08 11:52:15.0807,172.8,60,34.75,34.72,0,19.93,65,-880,-820,0,35,34.5
2018-12-08 11:52:15.3308,172.8,60,34.75,34.72,0,19.93,66,5330,5330,0,35,34.5
2018-12-08 11:52:15.5808,172.8,60,34.75,34.72,0.1,19.93,1,718.5,0,27.5,35,34.5
2018-12-08 11:52:15.8308,172.8,60,34.75,34.72,0.1,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:16.0808,172.8,60,34.75,34.72,0,19.93,65,-880,-830,0,35,34.5
2018-12-08 11:52:16.3308,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-08 11:52:16.5808,172.8,60,34.75,34.72,0,19.92,63,50,50,0,35,34.5
2018-12-08 11:52:16.8308,172.8,60,34.75,34.72,0,19.93,67,24.7,24.8,0,35,34.5
2018-12-08 11:52:17.0808,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-08 11:52:17.3307,172.8,60,34.75,34.72,0,19.92,6,-900,24.7,3.6,35,34.5
2018-12-08 11:52:17.5807,172.8,60,34.75,34.72,0,19.93,7,-830,24.8,3.7,35,34.5
2018-12-08 11:52:17.8307,172.8,60,34.75,34.72,0,19.93,1,718.5,0,27.5,35,34.5
2018-12-08 11:52:18.0807,172.8,60,34.75,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:18.3308,172.8,60,34.75,34.72,0,19.94,61,720.6,715.5,0,35,34.5
2018-12-08 11:52:18.5808,172.8,60,34.75,34.72,0,19.92,62,425,425,0,35,34.5
2018-12-08 11:52:18.8309,172.8,60,34.75,34.72,0,19.93,64,8.1,8.2,0,35,34.5
2018-12-08 11:52:19.0809,172.8,60,34.75,34.72,0.1,19.92,3,718.5,0,25,35,34.5
2018-12-08 11:52:19.3309,172.8,60,34.75,34.72,0.1,19.92,4,718.3,0,25,35,34.5
2018-12-08 11:52:19.5809,172.8,60,34.75,34.72,0,19.93,65,-880,-820,0,35,34.5
2018-12-08 11:52:19.8309,172.8,60,34.75,34.72,0,19.92,66,5330,5330,0,35,34.5
2018-12-08 11:52:20.0808,172.8,60,34.75,34.72,0,19.92,1,718.5,0,27.5,35,34.5
2018-12-08 11:52:20.3308,172.8,60,34.75,34.72,0,19.93,2,718.3,0,27.5,35,34.5
2018-12-08 11:52:20.5808,172.8,60,34.75,34.72,0,19.93,65,-890,-830,0,35,34.5
2018-12-08 11:52:20.8308,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-08 11:52:21.0808,172.8,60,34.75,34.72,0,19.92,63,50,50,0,35,34.5
2018-12-08 11:52:21.3308,172.8,60,34.75,34.72,0,19.93,67,24.7,24.7,0,35,34.5
2018-12-08 11:52:21.5808,172.8,60,34.75,34.72,0,19.96,52,3.67,3.65,0,35,34.5
2018-12-08 11:52:21.8308,172.8,60,34.75,34.72,0,19.93,6,-890,24.7,3.6,35,34.5
2018-12-08 11:52:22.0808,172.8,60,34.75,34.72,0,19.93,7,-830,24.7,3.7,35,34.5
2018-12-08 11:52:22.3309,172.8,60,34.75,34.72,0,19.93,1,718.5,0,27.5,35,34.5
2018-12-08 11:52:22.5809,172.8,60,34.75,34.72,0.1,19.92,2,718.3,0,27.5,35,34.5
2018-12-08 11:52:22.8309,172.8,60,34.75,34.72,0,19.92,61,720.6,715.5,0,35,34.5
2018-12-08 11:52:23.0809,172.8,60,34.75,34.72,0,19.92,62,425,425,0,35,34.5
2018-12-08 11:52:23.3309,172.8,60,34.75,34.72,0,19.93,64,8.1,8.2,0,35,34.5
2018-12-08 11:52:23.5809,172.8,60,34.75,34.72,0,19.92,3,718.5,0,25,35,34.5
2018-12-08 11:52:23.8309,172.8,60,34.75,34.72,0,19.93,4,718.3,0,25,35,34.5
2018-12-08 11:52:24.0809,172.8,60,34.75,34.72,0,19.83,65,-890,-830,0,35,34.5
2018-12-08 11:52:24.3309,172.8,60,34.75,34.72,0,19.93,66,5330,5330,0,35,34.5
2018-12-08 11:52:24.5809,172.8,60,34.75,34.72,0,19.93,1,718.5,0,27.5,35,34.5
2018-12-08 11:52:24.8309,172.8,60,34.75,34.72,0,19.98,2,718.3,0,27.5,35,34.5
2018-12-08 11:52:25.0809,172.8,60,34.75,34.72,0,19.92,65,-890,-830,0,35,34.5
2018-12-08 11:52:25.3309,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-08 11:52:25.5809,172.8,60,34.75,34.72,0,19.93,63,50,50,0,35,34.5
2018-12-08 11:52:25.8308,172.8,60,34.75,34.72,0,19.94,67,24.6,24.7,0,35,34.5
2018-12-08 11:52:26.0808,172.8,60,34.75,34.72,0,19.92,52,3.67,3.65,0,35,34.5
2018-12-08 11:52:26.3308,172.8,60,34.75,34.72,0,19.92,6,-880,24.6,3.6,35,34.5
2018-12-08 11:52:26.5808,172.8,60,34.75,34.72,0.1,19.92,7,-820,24.7,3.7,35,34.5
2018-12-08 11:52:26.8309,172.8,60,34.75,34.72,0,19.91,1,718.6,0,27.5,35,34.5
2018-12-08 11:52:27.0809,172.8,60,34.75,34.72,0.1,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:27.3309,172.8,60,34.75,34.72,0,19.93,61,720.6,715.5,0,35,34.5
2018-12-08 11:52:27.5809,172.8,60,34.75,34.72,0,19.92,62,425,425,0,35,34.5
2018-12-08 11:52:27.8309,172.8,60,34.75,34.72,0,19.93,64,8.1,8.2,0,35,34.5
2018-12-08 11:52:28.0809,172.8,60,34.75,34.72,0,19.92,3,718.6,0,25,35,34.5
2018-12-08 11:52:28.3309,172.8,60,34.75,34.72,0,19.94,4,718.4,0,25,35,34.5
2018-12-08 11:52:28.5809,172.8,60,34.75,34.72,0,19.94,65,-890,-830,0,35,34.5
2018-12-08 11:52:28.8310,172.8,60,34.75,34.72,0,19.93,66,5330,5320,0,35,34.5
2018-12-08 11:52:29.0810,172.8,60,34.75,34.72,0,20.08,1,718.6,0,27.5,35,34.5
2018-12-08 11:52:29.3310,172.8,60,34.75,34.72,0,19.92,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:29.5810,172.8,60,34.75,34.72,0,19.92,65,-890,-830,0,35,34.5
2018-12-08 11:52:29.8310,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-08 11:52:30.0810,172.8,60,34.75,34.72,0.1,19.93,63,50,50,0,35,34.5
2018-12-08 11:52:30.3309,172.8,60,34.75,34.72,0.1,19.93,67,24.6,24.7,0,35,34.5
2018-12-08 11:52:30.5809,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-08 11:52:30.8309,172.8,60,34.75,34.72,0,19.92,6,-880,24.6,3.6,35,34.5
2018-12-08 11:52:31.0809,172.8,60,34.75,34.72,0,19.92,7,-830,24.7,3.7,35,34.5
2018-12-08 11:52:31.3309,172.8,60,34.75,34.72,0,19.93,1,718.6,0,27.5,35,34.5
2018-12-08 11:52:31.5809,172.8,60,34.75,34.72,0,19.89,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:31.8309,172.8,60,34.75,34.72,0,19.93,61,720.7,715.5,0,35,34.5
2018-12-08 11:52:32.0810,172.8,60,34.75,34.72,0,19.92,62,425,425,0,35,34.5
2018-12-08 11:52:32.3310,172.8,60,34.75,34.72,0,19.93,64,8.1,8.2,0,35,34.5
2018-12-08 11:52:32.5810,172.8,60,34.75,34.72,0,19.94,3,718.6,0,25,35,34.5
2018-12-08 11:52:32.8310,172.8,60,34.75,34.72,0,19.92,4,718.4,0,25,35,34.5
2018-12-08 11:52:33.0810,172.8,60,34.75,34.72,0,19.93,65,-890,-830,0,35,34.5
2018-12-08 11:52:33.3310,172.8,60,34.75,34.72,0,19.93,66,5320,5320,0,35,34.5
2018-12-08 11:52:33.5810,172.8,60,34.75,34.72,0.1,19.92,1,718.6,0,27.5,35,34.5
2018-12-08 11:52:33.8310,172.8,60,34.75,34.72,0,19.78,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:34.0810,172.8,60,34.75,34.72,0.1,20.04,65,-880,-820,0,35,34.5
2018-12-08 11:52:34.3310,172.8,60,34.75,34.72,0.1,19.93,51,3.67,3.65,0,35,34.5
2018-12-08 11:52:34.5810,172.8,60,34.75,34.72,0,19.92,63,50,50,0,35,34.5
2018-12-08 11:52:34.8310,172.8,60,34.75,34.72,0,19.92,67,24.6,24.7,0,35,34.5
2018-12-08 11:52:35.0809,172.8,60,34.75,34.72,0,19.92,52,3.67,3.65,0,35,34.5
2018-12-08 11:52:35.3309,172.8,60,34.75,34.72,0,19.92,6,-890,24.6,3.6,35,34.5
2018-12-08 11:52:35.5810,172.8,60,34.75,34.72,0,19.93,7,-830,24.7,3.7,35,34.5
2018-12-08 11:52:35.8310,172.8,60,34.75,34.72,0,19.93,1,718.5,0,27.5,35,34.5
2018-12-08 11:52:36.0810,172.8,60,34.75,34.72,0,19.92,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:36.3310,172.8,60,34.75,34.72,0,19.95,61,720.7,715.5,0,35,34.5
2018-12-08 11:52:36.5810,172.8,60,34.75,34.72,0,19.96,62,425,425,0,35,34.5
2018-12-08 11:52:36.8310,172.8,60,34.75,34.72,0,19.93,64,8.1,8.2,0,35,34.5
2018-12-08 11:52:37.0810,172.8,60,34.75,34.72,0,19.92,3,718.5,0,25,35,34.5
2018-12-08 11:52:37.3310,172.8,60,34.75,34.72,0,19.92,4,718.4,0,25,35,34.5
2018-12-08 11:52:37.5810,172.8,60,34.75,34.72,0.1,19.93,65,-880,-830,0,35,34.5
2018-12-08 11:52:37.8310,172.8,60,34.75,34.72,0.1,19.92,66,5310,5310,0,35,34.5
2018-12-08 11:52:38.0810,172.8,60,34.75,34.72,0,19.93,1,718.5,0,27.5,35,34.5
2018-12-08 11:52:38.3310,172.8,60,34.75,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:38.5810,172.8,60,34.75,34.72,0,19.92,65,-880,-830,0,35,34.5
2018-12-08 11:52:38.8310,172.8,60,34.75,34.72,0,19.93,51,3.67,3.65,0,35,34.5
2018-12-08 11:52:39.0810,172.8,60,34.75,34.72,0,19.94,63,50,50,0,35,34.5
2018-12-08 11:52:39.3310,172.8,60,34.75,34.72,0,19.93,67,24.6,24.7,0,35,34.5
2018-12-08 11:52:39.5810,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-08 11:52:39.8310,172.8,60,34.75,34.72,0,19.93,6,-890,24.6,3.6,35,34.5
2018-12-08 11:52:40.0810,172.8,60,34.75,34.72,0,19.93,7,-830,24.7,3.7,35,34.5
2018-12-08 11:52:40.3310,172.8,60,34.75,34.72,0,19.94,1,718.5,0,27.5,35,34.5
2018-12-08 11:52:40.5810,172.8,60,34.75,34.72,0,19.92,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:40.8310,172.8,60,34.75,34.72,0,19.94,61,720.6,715.6,0,35,34.5
2018-12-08 11:52:41.0810,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-08 11:52:41.3310,172.8,60,34.75,34.72,0.1,19.93,64,8.1,8.2,0,35,34.5
2018-12-08 11:52:41.5810,172.8,60,34.75,34.72,0.1,19.92,3,718.6,0,25,35,34.5
2018-12-08 11:52:41.8310,172.8,60,34.75,34.72,0,19.92,4,718.4,0,25,35,34.5
2018-12-08 11:52:42.0811,172.8,60,34.75,34.72,0,19.93,65,-890,-830,0,35,34.5
2018-12-08 11:52:42.3311,172.8,60,34.75,34.72,0,19.92,66,5320,5320,0,35,34.5
2018-12-08 11:52:42.5811,172.8,60,34.75,34.72,0,19.93,1,718.6,0,27.5,35,34.5
2018-12-08 11:52:42.8311,172.8,60,34.75,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:43.0811,172.8,60,34.75,34.72,0,19.94,65,-890,-830,0,35,34.5
2018-12-08 11:52:43.3311,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-08 11:52:43.5811,172.8,60,34.75,34.72,0,19.92,63,50,50,0,35,34.5
2018-12-08 11:52:43.8311,172.8,60,34.75,34.72,0,19.92,67,24.6,24.7,0,35,34.5
2018-12-08 11:52:44.0811,172.8,60,34.75,34.72,0,19.92,52,3.67,3.65,0,35,34.5
2018-12-08 11:52:44.3311,172.8,60,34.75,34.72,0,19.93,6,-890,24.6,3.6,35,34.5
2018-12-08 11:52:44.5811,172.8,60,34.75,34.72,0,19.92,7,-830,24.7,3.7,35,34.5
2018-12-08 11:52:44.8311,172.8,60,34.75,34.72,0,19.93,1,718.6,0,27.5,35,34.5
2018-12-08 11:52:45.0811,172.8,60,34.75,34.72,0.1,19.92,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:45.3311,172.8,60,34.75,34.72,0.1,19.93,61,720.7,715.6,0,35,34.5
2018-12-08 11:52:45.5811,172.8,60,34.75,34.72,0,19.97,62,425,425,0,35,34.5
2018-12-08 11:52:45.8311,172.8,60,34.75,34.72,0,19.93,64,8.1,8.2,0,35,34.5
2018-12-08 11:52:46.0811,172.8,60,34.75,34.72,0,19.93,3,718.6,0,25,35,34.5
2018-12-08 11:52:46.3311,172.8,60,34.75,34.72,0,19.92,4,718.4,0,25,35,34.5
2018-12-08 11:52:46.5810,172.8,60,34.75,34.72,0,19.92,65,-890,-830,0,35,34.5
2018-12-08 11:52:46.8310,172.8,60,34.75,34.72,0,19.93,66,5320,5320,0,35,34.5
2018-12-08 11:52:47.0811,172.8,60,34.75,34.72,0,19.92,1,718.6,0,27.5,35,34.5
2018-12-08 11:52:47.3311,172.8,60,34.75,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:47.5811,172.8,60,34.75,34.72,0,19.93,65,-900,-830,0,35,34.5
2018-12-08 11:52:47.8311,172.8,60,34.75,34.72,0,19.93,51,3.67,3.65,0,35,34.5
2018-12-08 11:52:48.0811,172.8,60,34.75,34.72,0,19.94,63,50,50,0,35,34.5
2018-12-08 11:52:48.3311,172.8,60,34.75,34.72,0,19.93,67,24.6,24.7,0,35,34.5
2018-12-08 11:52:48.5811,172.8,60,34.75,34.72,0.1,19.93,52,3.67,3.65,0,35,34.5
2018-12-08 11:52:48.8311,172.8,60,34.75,34.72,0,19.94,6,-880,24.6,3.6,35,34.5
2018-12-08 11:52:49.0811,172.8,60,34.75,34.72,0.1,19.93,7,-830,24.7,3.7,35,34.5
2018-12-08 11:52:49.3311,172.8,60,34.75,34.72,0,19.93,1,718.6,0,27.5,35,34.5
2018-12-08 11:52:49.5812,172.8,60,34.75,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:49.8312,172.8,60,34.75,34.72,0,19.92,61,720.6,715.6,0,35,34.5
2018-12-08 11:52:50.0812,172.8,60,34.75,34.72,0,19.91,62,425,425,0,35,34.5
2018-12-08 11:52:50.3312,172.8,60,34.75,34.72,0,19.93,64,8.1,8.2,0,35,34.5
2018-12-08 11:52:50.5812,172.8,60,34.75,34.72,0,19.92,3,718.6,0,25,35,34.5
2018-12-08 11:52:50.8312,172.8,60,34.75,34.72,0,19.92,4,718.4,0,25,35,34.5
2018-12-08 11:52:51.0812,172.8,60,34.75,34.72,0,19.91,65,-890,-830,0,35,34.5
2018-12-08 11:52:51.3312,172.8,60,34.75,34.72,0,19.93,66,5320,5320,0,35,34.5
2018-12-08 11:52:51.5812,172.8,60,34.75,34.72,0,19.92,1,718.6,0,27.5,35,34.5
2018-12-08 11:52:51.8312,172.8,60,34.75,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:52.0812,172.8,60,34.75,34.72,0,19.93,65,-890,-830,0,35,34.5
2018-12-08 11:52:52.3312,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-08 11:52:52.5812,172.8,60,34.75,34.72,0,19.94,63,50,50,0,35,34.5
2018-12-08 11:52:52.8312,172.8,60,34.75,34.72,0,19.92,67,24.6,24.6,0,35,34.5
2018-12-08 11:52:53.0812,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-08 11:52:53.3312,172.8,60,34.75,34.72,0,19.95,6,-880,24.6,3.6,35,34.5
2018-12-08 11:52:53.5812,172.8,60,34.75,34.72,0.1,19.92,7,-830,24.6,3.7,35,34.5
2018-12-08 11:52:53.8312,172.8,60,34.75,34.72,0,19.92,1,718.6,0,27.5,35,34.5
2018-12-08 11:52:54.0811,172.8,60,34.75,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:54.3311,172.8,60,34.75,34.72,0,19.92,61,720.7,715.5,0,35,34.5
2018-12-08 11:52:54.5811,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-08 11:52:54.8311,172.8,60,34.75,34.72,0,19.93,64,8.1,8.2,0,35,34.5
2018-12-08 11:52:55.0811,172.8,60,34.75,34.72,0,19.94,3,718.6,0,25,35,34.5
2018-12-08 11:52:55.3311,172.8,60,34.75,34.72,0,19.93,4,718.4,0,25,35,34.5
2018-12-08 11:52:55.5812,172.8,60,34.75,34.72,0,19.92,65,-900,-840,0,35,34.5
2018-12-08 11:52:55.8312,172.8,60,34.75,34.72,0,19.99,66,5320,5320,0,35,34.5
2018-12-08 11:52:56.0812,172.8,60,34.75,34.72,0,19.94,1,718.5,0,27.5,35,34.5
2018-12-08 11:52:56.3312,172.8,60,34.75,34.72,0,19.94,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:56.5812,172.8,60,34.75,34.72,0,19.93,65,-880,-830,0,35,34.5
2018-12-08 11:52:56.8312,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-08 11:52:57.0812,172.8,60,34.75,34.72,0,19.92,63,50,50,0,35,34.5
2018-12-08 11:52:57.3312,172.8,60,34.75,34.72,0.1,19.92,67,24.6,24.6,0,35,34.5
2018-12-08 11:52:57.5812,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-08 11:52:57.8312,172.8,60,34.75,34.72,0,19.93,6,-890,24.6,3.6,35,34.5
2018-12-08 11:52:58.0812,172.8,60,34.75,34.72,0,19.91,7,-820,24.6,3.7,35,34.5
2018-12-08 11:52:58.3312,172.8,60,34.75,34.72,0,19.92,1,718.5,0,27.5,35,34.5
2018-12-08 11:52:58.5812,172.8,60,34.75,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:52:58.8312,172.8,60,34.75,34.72,0,19.91,61,720.7,715.5,0,35,34.5
2018-12-08 11:52:59.0813,172.8,60,34.75,34.72,0,19.94,62,425,425,0,35,34.5
2018-12-08 11:52:59.3313,172.8,60,34.75,34.72,0,19.93,64,8.1,8.2,0,35,34.5
2018-12-08 11:52:59.5813,172.8,60,34.75,34.72,0,19.92,3,718.5,0,25,35,34.5
2018-12-08 11:52:59.8313,172.8,60,34.75,34.72,0,20.01,4,718.4,0,25,35,34.5
2018-12-08 11:53:00.0813,172.8,60,34.75,34.72,0,19.94,65,-880,-820,0,35,34.5
2018-12-08 11:53:00.3313,172.8,60,34.75,34.72,0,19.93,66,5320,5320,0,35,34.5
2018-12-08 11:53:00.5813,172.8,60,34.75,34.72,0,19.93,1,718.5,0,27.5,35,34.5
2018-12-08 11:53:00.8313,172.8,60,34.75,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:53:01.0813,172.8,60,34.75,34.72,0,19.92,65,-880,-830,0,35,34.5
2018-12-08 11:53:01.3313,172.8,60,34.75,34.72,0.1,19.92,51,3.67,3.65,0,35,34.5
2018-12-08 11:53:01.5813,172.8,60,34.75,34.72,0,19.9,63,50,50,0,35,34.5
2018-12-08 11:53:01.8313,172.8,60,34.75,34.72,0,19.91,67,24.5,24.6,0,35,34.5
2018-12-08 11:53:02.0813,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-08 11:53:02.3313,172.8,60,34.75,34.72,0,19.94,6,-890,24.5,3.6,35,34.5
2018-12-08 11:53:02.5813,172.8,60,34.75,34.72,0,19.93,7,-830,24.6,3.7,35,34.5
2018-12-08 11:53:02.8312,172.8,60,34.75,34.72,0,19.93,1,718.5,0,27.5,35,34.5
2018-12-08 11:53:03.0812,172.8,60,34.75,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:53:03.3313,172.8,60,34.75,34.72,0,19.94,61,720.7,715.6,0,35,34.5
2018-12-08 11:53:03.5813,172.8,60,34.75,34.72,0,19.92,62,425,425,0,35,34.5
2018-12-08 11:53:03.8313,172.8,60,34.75,34.72,0,19.91,64,8.1,8.2,0,35,34.5
2018-12-08 11:53:04.0813,172.8,60,34.75,34.72,0,19.93,3,718.5,0,25,35,34.5
2018-12-08 11:53:04.3313,172.8,60,34.75,34.72,0.1,19.92,4,718.4,0,25,35,34.5
2018-12-08 11:53:04.5813,172.8,60,34.75,34.72,0.1,19.92,65,-880,-830,0,35,34.5
2018-12-08 11:53:04.8313,172.8,60,34.75,34.72,0.1,19.92,66,5310,5320,0,35,34.5
2018-12-08 11:53:05.0813,172.8,60,34.75,34.72,0,19.98,1,718.5,0,27.5,35,34.5
2018-12-08 11:53:05.3313,172.8,60,34.75,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:53:05.5813,172.8,60,34.75,34.72,0,19.92,65,-880,-820,0,35,34.5
2018-12-08 11:53:05.8314,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-08 11:53:06.0814,172.8,60,34.75,34.72,0,19.93,63,50,50,0,35,34.5
2018-12-08 11:53:06.3314,172.8,60,34.75,34.72,0,19.95,67,24.5,24.6,0,35,34.5
2018-12-08 11:53:06.5813,172.8,60,34.75,34.72,0,19.92,52,3.67,3.65,0,35,34.5
2018-12-08 11:53:06.8313,172.8,60,34.75,34.72,0,19.93,6,-890,24.5,3.6,35,34.5
2018-12-08 11:53:07.0813,172.8,60,34.75,34.72,0,19.92,7,-830,24.6,3.7,35,34.5
2018-12-08 11:53:07.3313,172.8,60,34.75,34.72,0,19.93,1,718.5,0,27.5,35,34.5
2018-12-08 11:53:07.5813,172.8,60,34.75,34.72,0,19.91,2,718.4,0,27.5,35,34.5
2018-12-08 11:53:07.8313,172.8,60,34.75,34.72,0,19.93,61,720.6,715.5,0,35,34.5
2018-12-08 11:53:08.0814,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-08 11:53:08.3314,172.8,60,34.75,34.72,0.1,19.93,64,8.1,8.2,0,35,34.5
2018-12-08 11:53:08.5814,172.8,60,34.75,34.72,0.1,19.93,3,718.5,0,25,35,34.5
2018-12-08 11:53:08.8313,172.8,60,34.75,34.72,0.1,19.92,4,718.4,0,25,35,34.5
2018-12-08 11:53:09.0813,172.8,60,34.75,34.72,0,19.93,65,-880,-820,0,35,34.5
2018-12-08 11:53:09.3313,172.8,60,34.75,34.72,0,19.93,66,5320,5310,0,35,34.5
2018-12-08 11:53:09.5813,172.8,60,34.75,34.72,0,19.92,1,718.5,0,27.5,35,34.5
2018-12-08 11:53:09.8313,172.8,60,34.75,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:53:10.0813,172.8,60,34.75,34.72,0,19.92,65,-890,-830,0,35,34.5
2018-12-08 11:53:10.3314,172.8,60,34.75,34.72,0,19.93,51,3.67,3.65,0,35,34.5
2018-12-08 11:53:10.5814,172.8,60,34.75,34.72,0,19.93,63,50,50,0,35,34.5
2018-12-08 11:53:10.8314,172.8,60,34.75,34.72,0,19.93,67,24.5,24.6,0,35,34.5
2018-12-08 11:53:11.0814,172.8,60,34.75,34.72,0,19.9,52,3.67,3.65,0,35,34.5
2018-12-08 11:53:11.3314,172.8,60,34.75,34.72,0,19.93,6,-890,24.5,3.6,35,34.5
2018-12-08 11:53:11.5814,172.8,60,34.75,34.72,0,19.93,7,-830,24.6,3.7,35,34.5
2018-12-08 11:53:11.8314,172.8,60,34.75,34.72,0.1,19.93,1,718.5,0,27.5,35,34.5
2018-12-08 11:53:12.0814,172.8,60,34.75,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:53:12.3314,172.8,60,34.75,34.72,0.1,19.92,61,720.6,715.6,0,35,34.5
2018-12-08 11:53:12.5814,172.8,60,34.75,34.72,0.1,19.93,62,425,425,0,35,34.5
2018-12-08 11:53:12.8314,172.8,60,34.75,34.72,0,19.94,64,8.1,8.2,0,35,34.5
2018-12-08 11:53:13.0814,172.8,60,34.75,34.72,0,19.8,3,718.5,0,25,35,34.5
2018-12-08 11:53:13.3314,172.8,60,34.75,34.72,0,19.92,4,718.4,0,25,35,34.5
2018-12-08 11:53:13.5814,172.8,60,34.75,34.72,0,19.92,65,-890,-830,0,35,34.5
2018-12-08 11:53:13.8315,172.8,60,34.75,34.72,0,19.93,66,5320,5320,0,35,34.5
2018-12-08 11:53:14.0815,172.8,60,34.75,34.72,0,19.93,1,718.5,0,27.5,35,34.5
2018-12-08 11:53:14.3315,172.8,60,34.75,34.72,0,19.92,2,718.4,0,27.5,35,34.5
2018-12-08 11:53:14.5815,172.8,60,34.75,34.72,0,19.93,65,-890,-820,0,35,34.5
2018-12-08 11:53:14.8315,172.8,60,34.75,34.72,0,19.94,51,3.67,3.65,0,35,34.5
2018-12-08 11:53:15.0815,172.8,60,34.75,34.72,0,19.92,63,50,50,0,35,34.5
2018-12-08 11:53:15.3315,172.8,60,34.75,34.72,0,19.91,67,24.5,24.6,0,35,34.5
2018-12-08 11:53:15.5815,172.8,60,34.75,34.72,0.1,19.93,52,3.67,3.65,0,35,34.5
2018-12-08 11:53:15.8315,172.8,60,34.75,34.72,0,19.92,6,-880,24.5,3.6,35,34.5
2018-12-08 11:53:16.0815,172.8,60,34.75,34.72,0,19.93,7,-830,24.6,3.7,35,34.5
2018-12-08 11:53:16.3315,172.8,60,34.75,34.72,0,19.92,1,718.5,0,27.5,35,34.5
2018-12-08 11:53:16.5815,172.8,60,34.75,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:53:16.8315,172.8,60,34.75,34.72,0,19.92,61,720.6,715.4,0,35,34.5
2018-12-08 11:53:17.0814,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-08 11:53:17.3314,172.8,60,34.75,34.72,0,19.93,64,8.1,8.2,0,35,34.5
2018-12-08 11:53:17.5814,172.8,60,34.75,34.72,0,19.93,3,718.6,0,25,35,34.5
2018-12-08 11:53:17.8314,172.8,60,34.75,34.72,0,19.92,4,718.4,0,25,35,34.5
2018-12-08 11:53:18.0814,172.8,60,34.75,34.72,0,19.92,65,-900,-830,0,35,34.5
2018-12-08 11:53:18.3313,172.8,60,34.75,34.72,0,19.92,66,5320,5310,0,35,34.5
2018-12-08 11:53:18.5813,172.8,60,34.75,34.72,0,19.93,1,718.6,0,27.5,35,34.5
2018-12-08 11:53:18.8314,172.8,60,34.75,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:53:19.0814,172.8,60,34.75,34.72,0,19.93,65,-880,-830,0,35,34.5
2018-12-08 11:53:19.3315,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-08 11:53:19.5815,172.8,60,34.75,34.72,0.1,19.92,63,50,50,0,35,34.5
2018-12-08 11:53:19.8315,172.8,60,34.75,34.72,0.1,19.93,67,24.5,24.6,0,35,34.5
2018-12-08 11:53:20.0815,172.8,60,34.75,34.72,0.1,19.94,52,3.67,3.65,0,35,34.5
2018-12-08 11:53:20.3315,172.8,60,34.75,34.72,0,19.93,6,-890,24.5,3.6,35,34.5
2018-12-08 11:53:20.5815,172.8,60,34.75,34.72,0,19.91,7,-830,24.6,3.7,35,34.5
2018-12-08 11:53:20.8315,172.8,60,34.75,34.72,0,19.93,1,718.6,0,27.5,35,34.5
2018-12-08 11:53:21.0815,172.8,60,34.75,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:53:21.3315,172.8,60,34.75,34.72,0,19.91,61,720.7,715.5,0,35,34.5
2018-12-08 11:53:21.5815,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-08 11:53:21.8315,172.8,60,34.75,34.72,0,19.93,64,8.1,8.2,0,35,34.5
2018-12-08 11:53:22.0815,172.8,60,34.75,34.72,0,19.93,3,718.6,0,25,35,34.5
2018-12-08 11:53:22.3315,172.8,60,34.75,34.72,0,19.92,4,718.4,0,25,35,34.5
2018-12-08 11:53:22.5815,172.8,60,34.75,34.72,0,19.91,65,-880,-820,0,35,34.5
2018-12-08 11:53:22.8315,172.8,60,34.75,34.72,0,19.93,66,5310,5310,0,35,34.5
2018-12-08 11:53:23.0815,172.8,60,34.75,34.72,0,19.93,1,718.6,0,27.5,35,34.5
2018-12-08 11:53:23.3315,172.8,60,34.75,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:53:23.5815,172.8,60,34.75,34.72,0.1,19.92,65,-880,-830,0,35,34.5
2018-12-08 11:53:23.8315,172.8,60,34.75,34.72,0.1,19.92,51,3.67,3.65,0,35,34.5
2018-12-08 11:53:24.0815,172.8,60,34.75,34.72,0,19.9,63,50,50,0,35,34.5
2018-12-08 11:53:24.3315,172.8,60,34.75,34.72,0,19.93,67,24.5,24.6,0,35,34.5
2018-12-08 11:53:24.5815,172.8,60,34.75,34.72,0,19.89,52,3.67,3.65,0,35,34.5
2018-12-08 11:53:24.8315,172.8,60,34.75,34.72,0,19.93,6,-890,24.5,3.6,35,34.5
2018-12-08 11:53:25.0815,172.8,60,34.75,34.72,0,19.93,7,-830,24.6,3.7,35,34.5
2018-12-08 11:53:25.3315,172.8,60,34.75,34.72,0,19.92,1,718.5,0,27.5,35,34.5
2018-12-08 11:53:25.5815,172.8,60,34.75,34.72,0,19.94,2,718.4,0,27.5,35,34.5
2018-12-08 11:53:25.8315,172.8,60,34.75,34.72,0,19.92,61,720.7,715.4,0,35,34.5
2018-12-08 11:53:26.0815,172.8,60,34.75,34.72,0,19.92,62,425,425,0,35,34.5
2018-12-08 11:53:26.3315,172.8,60,34.75,34.72,0,19.93,64,8.1,8.2,0,35,34.5
2018-12-08 11:53:26.5815,172.8,60,34.75,34.72,0,19.94,3,718.5,0,25,35,34.5
2018-12-08 11:53:26.8315,172.8,60,34.75,34.72,0,19.91,4,718.4,0,25,35,34.5
2018-12-08 11:53:27.0815,172.8,60,34.75,34.72,0,19.92,65,-880,-830,0,35,34.5
2018-12-08 11:53:27.3315,172.8,60,34.75,34.72,0.1,19.93,66,5310,5310,0,35,34.5
2018-12-08 11:53:27.5815,172.8,60,34.75,34.72,0.1,19.92,1,718.5,0,27.5,35,34.5
2018-12-08 11:53:27.8315,172.8,60,34.75,34.72,0.1,19.92,2,718.4,0,27.5,35,34.5
2018-12-08 11:53:28.0815,172.8,60,34.75,34.72,0,19.92,65,-890,-830,0,35,34.5
2018-12-08 11:53:28.3315,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-08 11:53:28.5816,172.8,60,34.75,34.72,0,19.93,63,50,50,0,35,34.5
2018-12-08 11:53:28.8316,172.8,60,34.75,34.72,0,19.92,67,24.5,24.6,0,35,34.5
2018-12-08 11:53:29.0816,172.8,60,34.75,34.72,0,19.91,52,3.67,3.65,0,35,34.5
2018-12-08 11:53:29.3316,172.8,60,34.75,34.72,0,19.94,6,-890,24.5,3.6,35,34.5
2018-12-08 11:53:29.5817,172.8,60,34.75,34.72,0,19.92,7,-830,24.6,3.7,35,34.5
2018-12-08 11:53:29.8317,172.8,60,34.75,34.72,0,19.93,1,718.5,0,27.5,35,34.5
2018-12-08 11:53:30.0816,172.8,60,34.75,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:53:30.3316,172.8,60,34.75,34.72,0,19.93,61,720.6,715.5,0,35,34.5
2018-12-08 11:53:30.5816,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-08 11:53:30.8316,172.8,60,34.75,34.72,0.1,19.93,64,8.1,8.2,0,35,34.5
2018-12-08 11:53:31.0816,172.8,60,34.75,34.72,0.1,19.92,3,718.5,0,25,35,34.5
2018-12-08 11:53:31.3315,172.8,60,34.75,34.72,0.1,19.92,4,718.4,0,25,35,34.5
2018-12-08 11:53:31.5815,172.8,60,34.75,34.72,0.1,19.92,65,-890,-830,0,35,34.5
2018-12-08 11:53:31.8315,172.8,60,34.75,34.72,0,19.93,66,5320,5320,0,35,34.5
2018-12-08 11:53:32.0815,172.8,60,34.75,34.72,0,19.91,1,718.5,0,27.5,35,34.5
2018-12-08 11:53:32.3316,172.8,60,34.75,34.72,0,19.93,2,718.5,0,27.5,35,34.5
2018-12-08 11:53:32.5816,172.8,60,34.75,34.72,0,19.93,65,-900,-840,0,35,34.5
2018-12-08 11:53:32.8316,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-08 11:53:33.0816,172.8,60,34.75,34.72,0,19.92,63,50,50,0,35,34.5
2018-12-08 11:53:33.3316,172.8,60,34.75,34.72,0,19.94,67,24.5,24.5,0,35,34.5
2018-12-08 11:53:33.5816,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-08 11:53:33.8316,172.8,60,34.75,34.72,0,19.93,6,-890,24.5,3.6,35,34.5
2018-12-08 11:53:34.0816,172.8,60,34.75,34.72,0,19.93,7,-830,24.5,3.7,35,34.5
2018-12-08 11:53:34.3316,172.8,60,34.75,34.72,0,19.92,1,718.5,0,27.5,35,34.5
2018-12-08 11:53:34.5816,172.8,60,34.75,34.72,0,19.91,2,718.5,0,27.5,35,34.5
2018-12-08 11:53:34.8316,172.8,60,34.75,34.72,0.1,19.88,61,720.6,715.5,0,35,34.5
2018-12-08 11:53:35.0816,172.8,60,34.75,34.72,0.1,19.93,62,425,425,0,35,34.5
2018-12-08 11:53:35.3316,172.8,60,34.75,34.72,0.1,19.93,64,8.1,8.2,0,35,34.5
2018-12-08 11:53:35.5816,172.8,60,34.75,34.72,0,19.93,3,718.5,0,25,35,34.5
2018-12-08 11:53:35.8316,172.8,60,34.75,34.72,0,19.92,4,718.5,0,25,35,34.5
2018-12-08 11:53:36.0816,172.8,60,34.75,34.72,0,19.94,65,-890,-830,0,35,34.5
2018-12-08 11:53:36.3316,172.8,60,34.75,34.72,0,19.93,66,5320,5330,0,35,34.5
2018-12-08 11:53:36.5816,172.8,60,34.75,34.72,0,19.93,1,718.5,0,27.5,35,34.5
2018-12-08 11:53:36.8316,172.8,60,34.75,34.72,0,19.93,2,718.5,0,27.5,35,34.5
2018-12-08 11:53:37.0816,172.8,60,34.75,34.72,0,19.95,65,-890,-830,0,35,34.5
2018-12-08 11:53:37.3317,172.8,60,34.75,34.72,0,19.94,51,3.67,3.65,0,35,34.5
2018-12-08 11:53:37.5817,172.8,60,34.75,34.72,0,19.94,63,50,50,0,35,34.5
2018-12-08 11:53:37.8318,172.8,60,34.75,34.72,0,19.93,67,24.5,24.5,0,35,34.5
2018-12-08 11:53:38.0818,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-08 11:53:38.3318,172.8,60,34.75,34.72,0,19.93,6,-890,24.5,3.6,35,34.5
2018-12-08 11:53:38.5817,172.8,60,34.75,34.72,0,19.92,7,-830,24.5,3.7,35,34.5
2018-12-08 11:53:38.8317,172.8,60,34.75,34.72,0.1,19.92,1,718.5,0,27.5,35,34.5
2018-12-08 11:53:39.0817,172.8,60,34.75,34.72,0,19.93,2,718.5,0,27.5,35,34.5
2018-12-08 11:53:39.3317,172.8,60,34.75,34.72,0,19.93,61,720.5,715.5,0,35,34.5
2018-12-08 11:53:39.5818,172.8,60,34.75,34.72,0,19.92,62,425,425,0,35,34.5
2018-12-08 11:53:39.8318,172.8,60,34.75,34.72,0,19.93,64,8.1,8.2,0,35,34.5
2018-12-08 11:53:40.0818,172.8,60,34.75,34.72,0,19.92,3,718.5,0,25,35,34.5
2018-12-08 11:53:40.3318,172.8,60,34.75,34.72,0,19.91,4,718.4,0,25,35,34.5
2018-12-08 11:53:40.5817,172.8,60,34.75,34.72,0,19.93,65,-890,-830,0,35,34.5
2018-12-08 11:53:40.8317,172.8,60,34.75,34.72,0,19.93,66,5320,5320,0,35,34.5
2018-12-08 11:53:41.0817,172.8,60,34.75,34.72,0,19.92,1,718.5,0,27.5,35,34.5
2018-12-08 11:53:41.3317,172.8,60,34.75,34.72,0,19.92,2,718.4,0,27.5,35,34.5
2018-12-08 11:53:41.5817,172.8,60,34.75,34.72,0,19.89,65,-890,-830,0,35,34.5
2018-12-08 11:53:41.8317,172.8,60,34.75,34.72,0,19.91,51,3.67,3.65,0,35,34.5
2018-12-08 11:53:42.0818,172.8,60,34.75,34.72,0,19.93,63,50,50,0,35,34.5
2018-12-08 11:53:42.3317,172.8,60,34.75,34.72,0,19.93,67,24.5,24.5,0,35,34.5
2018-12-08 11:53:42.5817,172.8,60,34.75,34.72,0.1,19.93,52,3.67,3.65,0,35,34.5
2018-12-08 11:53:42.8317,172.8,60,34.75,34.72,0.1,19.93,6,-880,24.4,3.6,35,34.5
2018-12-08 11:53:43.0817,172.8,60,34.75,34.72,0,19.92,7,-820,24.5,3.7,35,34.5
2018-12-08 11:53:43.3317,172.8,60,34.75,34.72,0,19.93,1,718.5,0,27.5,35,34.5
2018-12-08 11:53:43.5817,172.8,60,34.75,34.72,0,19.92,2,718.4,0,27.5,35,34.5
2018-12-08 11:53:43.8317,172.8,60,34.75,34.72,0,19.92,61,720.6,715.5,0,35,34.5
2018-12-08 11:53:44.0817,172.8,60,34.75,34.72,0,19.92,62,425,425,0,35,34.5
2018-12-08 11:53:44.3317,172.8,60,34.5,34.72,0,19.94,64,8.1,8.2,0,35,34.5
2018-12-08 11:53:44.5817,172.8,60,34.5,34.72,0,19.94,3,718.5,0,25,35,34.5
2018-12-08 11:53:44.8317,172.8,60,34.5,34.72,0,19.92,4,718.4,0,25,35,34.5
2018-12-08 11:53:45.0817,172.8,60,34.5,34.72,0,19.93,65,-890,-820,0,35,34.5
2018-12-08 11:53:45.3317,172.8,60,34.5,34.72,0,19.92,66,5320,5320,0,35,34.5
2018-12-08 11:53:45.5817,172.8,60,34.5,34.72,0,19.93,1,718.5,0,27.5,35,34.5
2018-12-08 11:53:45.8318,172.8,60,34.5,34.72,0,19.93,2,718.4,0,27.5,35,34.5
2018-12-08 11:53:46.0818,172.8,60,34.5,34.72,0.1,19.93,65,-870,-830,0,35,34.5
2018-12-08 11:53:46.3318,172.8,60,34.5,34.72,0.1,19.92,51,3.67,3.65,0,35,34.5
2018-12-08 11:53:46.5818,172.8,60,34.5,34.72,0.1,19.93,63,50,50,0,34.5,34.5
2018-12-08 11:53:46.8318,172.8,60,34.5,34.72,0.1,19.93,67,24.4,24.5,0,34.5,34.5
2018-12-08 11:53:47.0818,172.8,60,34.5,34.72,0,19.93,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:53:47.3318,172.8,60,34.5,34.72,0,19.93,6,-870,24.4,3.6,34.5,34.5
2018-12-08 11:53:47.5818,172.8,60,34.5,34.72,0,19.99,7,-830,24.5,3.7,34.5,34.5
2018-12-08 11:53:47.8318,172.8,60,34.5,34.72,0,19.93,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:53:48.0818,172.8,60,34.5,34.72,0,19.93,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:53:48.3318,172.8,60,34.5,34.72,0,19.92,61,720.6,715.6,0,34.5,34.5
2018-12-08 11:53:48.5818,172.8,60,34.5,34.72,0,19.92,62,425,425,0,34.5,34.5
2018-12-08 11:53:48.8318,172.8,60,34.5,34.72,0,19.93,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:53:49.0819,172.8,60,34.5,34.72,0,19.92,3,718.5,0,25,34.5,34.5
2018-12-08 11:53:49.3319,172.8,60,34.5,34.72,0,19.93,4,718.4,0,25,34.5,34.5
2018-12-08 11:53:49.5819,172.8,60,34.5,34.72,0,19.93,65,-870,-840,0,34.5,34.5
2018-12-08 11:53:49.8319,172.8,60,34.5,34.72,0,19.92,66,5320,5320,0,34.5,34.5
2018-12-08 11:53:50.0819,172.8,60,34.5,34.72,0.1,19.93,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:53:50.3318,172.8,60,34.5,34.72,0.1,19.94,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:53:50.5818,172.8,60,34.5,34.72,0.1,19.92,65,-860,-830,0,34.5,34.5
2018-12-08 11:53:50.8318,172.8,60,34.5,34.72,0.1,19.93,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:53:51.0818,172.8,60,34.5,34.72,0,19.92,63,50,50,0,34.5,34.5
2018-12-08 11:53:51.3318,172.8,60,34.5,34.72,0,19.93,67,24.4,24.5,0,34.5,34.5
2018-12-08 11:53:51.5818,172.8,60,34.5,34.72,0,19.92,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:53:51.8318,172.8,60,34.5,34.72,0,19.93,6,-870,24.4,3.6,34.5,34.5
2018-12-08 11:53:52.0819,172.8,60,34.5,34.72,0,19.92,7,-840,24.5,3.7,34.5,34.5
2018-12-08 11:53:52.3319,172.8,60,34.5,34.72,0,19.93,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:53:52.5819,172.8,60,34.5,34.72,0,19.93,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:53:52.8319,172.8,60,34.5,34.72,0,19.92,61,720.7,715.6,0,34.5,34.5
2018-12-08 11:53:53.0818,172.8,60,34.5,34.72,0,19.95,62,425,425,0,34.5,34.5
2018-12-08 11:53:53.3318,172.8,60,34.5,34.72,0,19.92,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:53:53.5818,172.8,60,34.5,34.72,0,19.93,3,718.5,0,25,34.5,34.5
2018-12-08 11:53:53.8319,172.8,60,34.5,34.72,0.1,19.93,4,718.4,0,25,34.5,34.5
2018-12-08 11:53:54.0819,172.8,60,34.5,34.72,0,19.93,65,-860,-840,0,34.5,34.5
2018-12-08 11:53:54.3319,172.8,60,34.5,34.72,0.1,19.93,66,5320,5320,0,34.5,34.5
2018-12-08 11:53:54.5819,172.8,60,34.5,34.72,0,19.93,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:53:54.8319,172.8,60,34.5,34.72,0,19.94,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:53:55.0819,172.8,60,34.5,34.72,0,19.92,65,-860,-840,0,34.5,34.5
2018-12-08 11:53:55.3319,172.8,60,34.5,34.72,0,19.93,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:53:55.5819,172.8,60,34.5,34.72,0,19.93,63,50,50,0,34.5,34.5
2018-12-08 11:53:55.8319,172.8,60,34.5,34.72,0,19.91,67,24.4,24.5,0,34.5,34.5
2018-12-08 11:53:56.0819,172.8,60,34.5,34.72,0,20.08,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:53:56.3319,172.8,60,34.5,34.72,0,19.92,6,-870,24.4,3.6,34.5,34.5
2018-12-08 11:53:56.5819,172.8,60,34.5,34.72,0,19.93,7,-840,24.5,3.7,34.5,34.5
2018-12-08 11:53:56.8319,172.8,60,34.5,34.72,0,19.91,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:53:57.0819,172.8,60,34.5,34.72,0,19.92,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:53:57.3319,172.8,60,34.5,34.72,0,19.94,61,720.6,715.5,0,34.5,34.5
2018-12-08 11:53:57.5819,172.8,60,34.5,34.72,0.1,19.93,62,425,425,0,34.5,34.5
2018-12-08 11:53:57.8319,172.8,60,34.5,34.72,0,19.94,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:53:58.0819,172.8,60,34.5,34.72,0.1,19.92,3,718.5,0,25,34.5,34.5
2018-12-08 11:53:58.3319,172.8,60,34.5,34.72,0.1,19.94,4,718.4,0,25,34.5,34.5
2018-12-08 11:53:58.5819,172.8,60,34.5,34.72,0.1,19.93,65,-860,-840,0,34.5,34.5
2018-12-08 11:53:58.8319,172.8,60,34.5,34.72,0.1,19.93,66,5320,5320,0,34.5,34.5
2018-12-08 11:53:59.0819,172.8,60,34.5,34.72,0,19.93,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:53:59.3319,172.8,60,34.5,34.72,0,19.91,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:53:59.5819,172.8,60,34.5,34.72,0,19.91,65,-860,-850,0,34.5,34.5
2018-12-08 11:53:59.8319,172.8,60,34.5,34.72,0,19.92,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:00.0820,172.8,60,34.5,34.72,0,19.93,63,50,50,0,34.5,34.5
2018-12-08 11:54:00.3320,172.8,60,34.5,34.72,0,19.93,67,24.4,24.5,0,34.5,34.5
2018-12-08 11:54:00.5820,172.8,60,34.5,34.72,0,19.92,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:00.8320,172.8,60,34.5,34.72,0,19.92,6,-870,24.4,3.6,34.5,34.5
2018-12-08 11:54:01.0820,172.8,60,34.5,34.72,0,19.92,7,-850,24.5,3.7,34.5,34.5
2018-12-08 11:54:01.3320,172.8,60,34.5,34.72,0,19.9,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:01.5820,172.8,60,34.5,34.72,0.1,19.93,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:01.8320,172.8,60,34.5,34.72,0,19.93,61,720.6,715.6,0,34.5,34.5
2018-12-08 11:54:02.0820,172.8,60,34.5,34.72,0,19.93,62,425,425,0,34.5,34.5
2018-12-08 11:54:02.3320,172.8,60,34.5,34.72,0.1,19.92,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:54:02.5819,172.8,60,34.5,34.72,0,19.93,3,718.5,0,25,34.5,34.5
2018-12-08 11:54:02.8319,172.8,60,34.5,34.72,0,19.92,4,718.4,0,25,34.5,34.5
2018-12-08 11:54:03.0819,172.8,60,34.5,34.72,0,19.93,65,-860,-850,0,34.5,34.5
2018-12-08 11:54:03.3319,172.8,60,34.5,34.72,0,19.93,66,5310,5310,0,34.5,34.5
2018-12-08 11:54:03.5820,172.8,60,34.5,34.72,0,19.92,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:03.8319,172.8,60,34.5,34.72,0,19.92,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:04.0819,172.8,60,34.5,34.72,0,19.93,65,-860,-850,0,34.5,34.5
2018-12-08 11:54:04.3319,172.8,60,34.5,34.72,0,19.92,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:04.5819,172.8,60,34.5,34.72,0,19.93,63,50,50,0,34.5,34.5
2018-12-08 11:54:04.8318,172.8,60,34.5,34.72,0,19.93,67,24.4,24.5,0,34.5,34.5
2018-12-08 11:54:05.0818,172.8,60,34.5,34.72,0.1,19.92,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:05.3318,172.8,60,34.5,34.72,0,19.92,6,-850,24.4,3.6,34.5,34.5
2018-12-08 11:54:05.5818,172.8,60,34.5,34.72,0.1,19.92,7,-840,24.5,3.7,34.5,34.5
2018-12-08 11:54:05.8318,172.8,60,34.5,34.72,0,19.93,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:06.0819,172.8,60,34.5,34.72,0,19.92,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:06.3319,172.8,60,34.5,34.72,0,19.92,61,720.6,715.5,0,34.5,34.5
2018-12-08 11:54:06.5820,172.8,60,34.5,34.72,0,19.92,62,425,425,0,34.5,34.5
2018-12-08 11:54:06.8320,172.8,60,34.5,34.72,0,19.91,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:54:07.0820,172.8,60,34.5,34.72,0,19.92,3,718.5,0,25,34.5,34.5
2018-12-08 11:54:07.3320,172.8,60,34.5,34.72,0,19.93,4,718.4,0,25,34.5,34.5
2018-12-08 11:54:07.5820,172.8,60,34.5,34.72,0,19.94,65,-860,-850,0,34.5,34.5
2018-12-08 11:54:07.8320,172.8,60,34.5,34.72,0,19.93,66,5310,5310,0,34.5,34.5
2018-12-08 11:54:08.0820,172.8,60,34.5,34.72,0,19.92,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:08.3320,172.8,60,34.5,34.72,0,19.93,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:08.5820,172.8,60,34.5,34.72,0,19.93,65,-870,-860,0,34.5,34.5
2018-12-08 11:54:08.8320,172.8,60,34.5,34.72,0,19.93,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:09.0820,172.8,60,34.5,34.72,0,19.93,63,50,50,0,34.5,34.5
2018-12-08 11:54:09.3320,172.8,60,34.5,34.72,0,19.92,67,24.4,24.5,0,34.5,34.5
2018-12-08 11:54:09.5820,172.8,60,34.5,34.72,0,19.94,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:09.8320,172.8,60,34.5,34.72,0,19.9,6,-850,24.4,3.6,34.5,34.5
2018-12-08 11:54:10.0820,172.8,60,34.5,34.72,0,19.93,7,-850,24.5,3.7,34.5,34.5
2018-12-08 11:54:10.3320,172.8,60,34.5,34.72,0.1,19.92,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:10.5820,172.8,60,34.5,34.72,0,19.92,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:10.8321,172.8,60,34.5,34.72,0,19.93,61,720.5,715.4,0,34.5,34.5
2018-12-08 11:54:11.0821,172.8,60,34.5,34.72,0,19.92,62,425,425,0,34.5,34.5
2018-12-08 11:54:11.3321,172.8,60,34.5,34.72,0,19.93,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:54:11.5820,172.8,60,34.5,34.72,0,19.92,3,718.5,0,25,34.5,34.5
2018-12-08 11:54:11.8320,172.8,60,34.5,34.72,0,19.92,4,718.4,0,25,34.5,34.5
2018-12-08 11:54:12.0820,172.8,60,34.5,34.72,0,19.92,65,-860,-850,0,34.5,34.5
2018-12-08 11:54:12.3320,172.8,60,34.5,34.72,0,19.92,66,5310,5310,0,34.5,34.5
2018-12-08 11:54:12.5820,172.8,60,34.5,34.72,0,19.96,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:12.8320,172.8,60,34.5,34.72,0,19.93,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:13.0820,172.8,60,34.5,34.72,0,19.92,65,-850,-850,0,34.5,34.5
2018-12-08 11:54:13.3320,172.8,60,34.5,34.72,0,19.93,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:13.5820,172.8,60,34.5,34.72,0,19.93,63,50,50,0,34.5,34.5
2018-12-08 11:54:13.8320,172.8,60,34.5,34.72,0,19.92,67,24.4,24.5,0,34.5,34.5
2018-12-08 11:54:14.0820,172.8,60,34.5,34.72,0,19.93,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:14.3320,172.8,60,34.5,34.72,0.1,19.93,6,-850,24.4,3.6,34.5,34.5
2018-12-08 11:54:14.5820,172.8,60,34.5,34.72,0,19.9,7,-860,24.5,3.7,34.5,34.5
2018-12-08 11:54:14.8320,172.8,60,34.5,34.72,0,19.92,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:15.0820,172.8,60,34.5,34.72,0,19.73,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:15.3320,172.8,60,34.5,34.72,0,19.73,61,720.6,715.5,0,34.5,34.5
2018-12-08 11:54:15.5820,172.8,60,34.5,34.72,0,19.72,62,425,425,0,34.5,34.5
2018-12-08 11:54:15.8320,172.8,60,34.5,34.72,0,19.72,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:54:16.0820,172.8,60,34.5,34.72,0,19.73,3,718.5,0,25,34.5,34.5
2018-12-08 11:54:16.3321,172.8,60,34.5,34.72,0,19.73,4,718.4,0,25,34.5,34.5
2018-12-08 11:54:16.5821,172.8,60,34.5,34.72,0,19.73,65,-870,-860,0,34.5,34.5
2018-12-08 11:54:16.8321,172.8,60,34.5,34.72,0,19.73,66,5310,5310,0,34.5,34.5
2018-12-08 11:54:17.0822,172.8,60,34.5,34.72,0,19.7,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:17.3322,172.8,60,34.5,34.72,0,19.72,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:17.5822,172.8,60,34.5,34.72,0,19.72,65,-850,-850,0,34.5,34.5
2018-12-08 11:54:17.8322,172.8,60,34.5,34.72,0,19.74,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:18.0821,172.8,60,34.5,34.72,0,19.71,63,50,50,0,34.5,34.5
2018-12-08 11:54:18.3321,172.8,60,34.5,34.72,0.1,19.73,67,24.4,24.5,0,34.5,34.5
2018-12-08 11:54:18.5821,172.8,60,34.5,34.72,0,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:18.8321,172.8,60,34.5,34.72,0,19.73,6,-850,24.4,3.6,34.5,34.5
2018-12-08 11:54:19.0821,172.8,60,34.5,34.72,0,19.72,7,-850,24.5,3.7,34.5,34.5
2018-12-08 11:54:19.3321,172.8,60,34.5,34.72,0,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:19.5821,172.8,60,34.5,34.72,0,19.73,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:19.8321,172.8,60,34.5,34.72,0,19.72,61,720.7,715.5,0,34.5,34.5
2018-12-08 11:54:20.0821,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:54:20.3321,172.8,60,34.5,34.72,0,19.72,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:54:20.5822,172.8,60,34.5,34.72,0,19.73,3,718.5,0,25,34.5,34.5
2018-12-08 11:54:20.8322,172.8,60,34.5,34.72,0,19.74,4,718.4,0,25,34.5,34.5
2018-12-08 11:54:21.0823,172.8,60,34.5,34.72,0,19.73,65,-850,-850,0,34.5,34.5
2018-12-08 11:54:21.3323,172.8,60,34.5,34.72,0,19.73,66,5310,5310,0,34.5,34.5
2018-12-08 11:54:21.5823,172.8,60,34.5,34.72,0,19.72,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:21.8323,172.8,60,34.5,34.72,0,19.72,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:22.0823,172.8,60,34.5,34.72,0.1,19.73,65,-850,-850,0,34.5,34.5
2018-12-08 11:54:22.3323,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:22.5823,172.8,60,34.5,34.72,0,19.71,63,50,50,0,34.5,34.5
2018-12-08 11:54:22.8323,172.8,60,34.5,34.72,0,19.74,67,24.4,24.4,0,34.5,34.5
2018-12-08 11:54:23.0823,172.8,60,34.5,34.72,0,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:23.3323,172.8,60,34.5,34.72,0,19.87,6,-860,24.4,3.6,34.5,34.5
2018-12-08 11:54:23.5823,172.8,60,34.5,34.72,0,19.73,7,-860,24.4,3.7,34.5,34.5
2018-12-08 11:54:23.8323,172.8,60,34.5,34.72,0,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:24.0823,172.8,60,34.5,34.72,0,19.74,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:24.3322,172.8,60,34.5,34.72,0,19.73,61,720.6,715.5,0,34.5,34.5
2018-12-08 11:54:24.5822,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:54:24.8322,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:54:25.0822,172.8,60,34.5,34.72,0,19.72,3,718.5,0,25,34.5,34.5
2018-12-08 11:54:25.3322,172.8,60,34.5,34.72,0,19.68,4,718.4,0,25,34.5,34.5
2018-12-08 11:54:25.5822,172.8,60,34.5,34.72,0,19.73,65,-850,-860,0,34.5,34.5
2018-12-08 11:54:25.8322,172.8,60,34.5,34.72,0,19.72,66,5310,5310,0,34.5,34.5
2018-12-08 11:54:26.0822,172.8,60,34.5,34.72,0.1,19.69,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:26.3322,172.8,60,34.5,34.72,0.1,19.73,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:26.5822,172.8,60,34.5,34.72,0.1,19.73,65,-850,-850,0,34.5,34.5
2018-12-08 11:54:26.8322,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:27.0822,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:54:27.3322,172.8,60,34.5,34.72,0,19.73,67,24.4,24.4,0,34.5,34.5
2018-12-08 11:54:27.5822,172.8,60,34.5,34.72,0,19.72,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:27.8322,172.8,60,34.5,34.72,0,19.73,6,-860,24.4,3.6,34.5,34.5
2018-12-08 11:54:28.0822,172.8,60,34.5,34.72,0,19.73,7,-850,24.4,3.7,34.5,34.5
2018-12-08 11:54:28.3322,172.8,60,34.5,34.72,0,19.74,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:28.5822,172.8,60,34.5,34.72,0,19.73,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:28.8322,172.8,60,34.5,34.72,0,19.73,61,720.7,715.4,0,34.5,34.5
2018-12-08 11:54:29.0823,172.8,60,34.5,34.72,0,19.81,62,425,425,0,34.5,34.5
2018-12-08 11:54:29.3323,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:54:29.5822,172.8,60,34.5,34.72,0,19.73,3,718.5,0,25,34.5,34.5
2018-12-08 11:54:29.8322,172.8,60,34.5,34.72,0,19.73,4,718.4,0,25,34.5,34.5
2018-12-08 11:54:30.0822,172.8,60,34.5,34.72,0,19.73,65,-850,-860,0,34.5,34.5
2018-12-08 11:54:30.3322,172.8,60,34.5,34.72,0,19.73,66,5310,5310,0,34.5,34.5
2018-12-08 11:54:30.5822,172.8,60,34.5,34.72,0.1,19.72,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:30.8322,172.8,60,34.5,34.72,0.1,19.73,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:31.0822,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:54:31.3323,172.8,60,34.5,34.72,0,19.74,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:31.5823,172.8,60,34.5,34.72,0,19.72,63,50,50,0,34.5,34.5
2018-12-08 11:54:31.8322,172.8,60,34.5,34.72,0,19.7,67,24.4,24.4,0,34.5,34.5
2018-12-08 11:54:32.0822,172.8,60,34.5,34.72,0,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:32.3322,172.8,60,34.5,34.72,0,19.73,6,-860,24.3,3.6,34.5,34.5
2018-12-08 11:54:32.5822,172.8,60,34.5,34.72,0,19.73,7,-850,24.4,3.7,34.5,34.5
2018-12-08 11:54:32.8323,172.8,60,34.5,34.72,0,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:33.0823,172.8,60,34.5,34.72,0,19.73,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:33.3323,172.8,60,34.5,34.72,0,19.73,61,720.7,715.5,0,34.5,34.5
2018-12-08 11:54:33.5823,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:54:33.8323,172.8,60,34.5,34.72,0.1,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:54:34.0823,172.8,60,34.5,34.72,0,19.73,3,718.5,0,25,34.5,34.5
2018-12-08 11:54:34.3323,172.8,60,34.5,34.72,0,19.73,4,718.4,0,25,34.5,34.5
2018-12-08 11:54:34.5823,172.8,60,34.5,34.72,0,19.74,65,-850,-850,0,34.5,34.5
2018-12-08 11:54:34.8323,172.8,60,34.5,34.72,0,19.85,66,5310,5310,0,34.5,34.5
2018-12-08 11:54:35.0823,172.8,60,34.5,34.72,0,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:35.3323,172.8,60,34.5,34.72,0,19.72,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:35.5823,172.8,60,34.5,34.72,0,19.72,65,-850,-850,0,34.5,34.5
2018-12-08 11:54:35.8323,172.8,60,34.5,34.72,0,19.72,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:36.0823,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:54:36.3323,172.8,60,34.5,34.72,0,19.73,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:54:36.5823,172.8,60,34.5,34.72,0,19.77,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:36.8323,172.8,60,34.5,34.72,0,19.73,6,-860,24.3,3.6,34.5,34.5
2018-12-08 11:54:37.0823,172.8,60,34.5,34.72,0,19.74,7,-860,24.4,3.7,34.5,34.5
2018-12-08 11:54:37.3323,172.8,60,34.5,34.72,0,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:37.5822,172.8,60,34.5,34.72,0,19.76,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:37.8323,172.8,60,34.5,34.72,0,19.73,61,720.7,715.5,0,34.5,34.5
2018-12-08 11:54:38.0823,172.8,60,34.5,34.72,0.1,19.72,62,425,425,0,34.5,34.5
2018-12-08 11:54:38.3323,172.8,60,34.5,34.72,0,19.71,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:54:38.5823,172.8,60,34.5,34.72,0.1,19.75,3,718.5,0,25,34.5,34.5
2018-12-08 11:54:38.8323,172.8,60,34.5,34.72,0.1,19.73,4,718.4,0,25,34.5,34.5
2018-12-08 11:54:39.0823,172.8,60,34.5,34.72,0.1,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:54:39.3323,172.8,60,34.5,34.72,0.1,19.73,66,5320,5320,0,34.5,34.5
2018-12-08 11:54:39.5823,172.8,60,34.5,34.72,0,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:39.8323,172.8,60,34.5,34.72,0,19.73,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:40.0823,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:54:40.3323,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:40.5823,172.8,60,34.5,34.72,0,19.72,63,50,50,0,34.5,34.5
2018-12-08 11:54:40.8323,172.8,60,34.5,34.72,0,19.73,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:54:41.0823,172.8,60,34.5,34.72,0,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:41.3324,172.8,60,34.5,34.72,0,19.71,6,-860,24.3,3.6,34.5,34.5
2018-12-08 11:54:41.5824,172.8,60,34.5,34.72,0,19.73,7,-860,24.4,3.7,34.5,34.5
2018-12-08 11:54:41.8324,172.8,60,34.5,34.72,0,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:42.0824,172.8,60,34.5,34.72,0,19.73,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:42.3324,172.8,60,34.5,34.72,0,19.73,61,720.6,715.5,0,34.5,34.5
2018-12-08 11:54:42.5824,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:54:42.8324,172.8,60,34.5,34.72,0.1,19.74,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:54:43.0824,172.8,60,34.5,34.72,0,19.73,3,718.5,0,25,34.5,34.5
2018-12-08 11:54:43.3323,172.8,60,34.5,34.72,0,19.74,4,718.4,0,25,34.5,34.5
2018-12-08 11:54:43.5823,172.8,60,34.5,34.72,0,19.72,65,-860,-860,0,34.5,34.5
2018-12-08 11:54:43.8323,172.8,60,34.5,34.72,0,19.72,66,5330,5330,0,34.5,34.5
2018-12-08 11:54:44.0823,172.8,60,34.5,34.72,0,19.72,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:44.3323,172.8,60,34.5,34.72,0,19.74,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:44.5823,172.8,60,34.5,34.72,0,19.75,65,-860,-860,0,34.5,34.5
2018-12-08 11:54:44.8323,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:45.0823,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:54:45.3324,172.8,60,34.5,34.72,0,19.73,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:54:45.5824,172.8,60,34.5,34.72,0,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:45.8324,172.8,60,34.5,34.72,0,19.73,6,-850,24.3,3.6,34.5,34.5
2018-12-08 11:54:46.0824,172.8,60,34.5,34.72,0.1,19.73,7,-850,24.4,3.7,34.5,34.5
2018-12-08 11:54:46.3324,172.8,60,34.5,34.72,0.1,19.73,1,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:46.5824,172.8,60,34.5,34.72,0,19.71,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:46.8324,172.8,60,34.5,34.72,0.1,19.72,61,720.6,715.5,0,34.5,34.5
2018-12-08 11:54:47.0825,172.8,60,34.5,34.72,0,19.74,62,425,425,0,34.5,34.5
2018-12-08 11:54:47.3324,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:54:47.5824,172.8,60,34.5,34.72,0,19.74,3,718.4,0,25,34.5,34.5
2018-12-08 11:54:47.8324,172.8,60,34.5,34.72,0,19.73,4,718.4,0,25,34.5,34.5
2018-12-08 11:54:48.0824,172.8,60,34.5,34.72,0,19.73,65,-860,-850,0,34.5,34.5
2018-12-08 11:54:48.3324,172.8,60,34.5,34.72,0,19.74,66,5340,5340,0,34.5,34.5
2018-12-08 11:54:48.5824,172.8,60,34.5,34.72,0,19.73,1,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:48.8324,172.8,60,34.5,34.72,0,19.73,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:49.0825,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:54:49.3325,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:49.5825,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:54:49.8325,172.8,60,34.5,34.72,0,19.73,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:54:50.0825,172.8,60,34.5,34.72,0,19.75,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:50.3325,172.8,60,34.5,34.72,0,19.74,6,-850,24.3,3.6,34.5,34.5
2018-12-08 11:54:50.5825,172.8,60,34.5,34.72,0,19.73,7,-860,24.4,3.7,34.5,34.5
2018-12-08 11:54:50.8324,172.8,60,34.5,34.72,0,19.73,1,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:51.0824,172.8,60,34.5,34.72,0,19.73,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:54:51.3324,172.8,60,34.5,34.72,0,19.72,61,720.6,715.4,0,34.5,34.5
2018-12-08 11:54:51.5824,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:54:51.8324,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:54:52.0824,172.8,60,34.5,34.72,0,19.73,3,718.5,0,25,34.5,34.5
2018-12-08 11:54:52.3324,172.8,60,34.5,34.72,0,19.73,4,718.3,0,25,34.5,34.5
2018-12-08 11:54:52.5824,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:54:52.8324,172.8,60,34.5,34.72,0,19.73,66,5340,5330,0,34.5,34.5
2018-12-08 11:54:53.0824,172.8,60,34.5,34.72,0,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:53.3324,172.8,60,34.5,34.72,0,19.68,2,718.3,0,27.5,34.5,34.5
2018-12-08 11:54:53.5824,172.8,60,34.5,34.72,0,19.73,65,-860,-850,0,34.5,34.5
2018-12-08 11:54:53.8324,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:54.0824,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:54:54.3324,172.8,60,34.5,34.72,0,19.72,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:54:54.5824,172.8,60,34.5,34.72,0.1,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:54.8324,172.8,60,34.5,34.72,0.1,19.73,6,-850,24.3,3.6,34.5,34.5
2018-12-08 11:54:55.0825,172.8,60,34.5,34.72,0,19.74,7,-860,24.4,3.7,34.5,34.5
2018-12-08 11:54:55.3325,172.8,60,34.5,34.72,0,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:55.5825,172.8,60,34.5,34.72,0,19.73,2,718.3,0,27.5,34.5,34.5
2018-12-08 11:54:55.8326,172.8,60,34.5,34.72,0,19.74,61,720.6,715.4,0,34.5,34.5
2018-12-08 11:54:56.0826,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:54:56.3327,172.8,60,34.5,34.72,0,19.75,64,8.1,8.3,0,34.5,34.5
2018-12-08 11:54:56.5827,172.8,60,34.5,34.72,0,19.73,3,718.5,0,25,34.5,34.5
2018-12-08 11:54:56.8327,172.8,60,34.5,34.72,0,19.73,4,718.3,0,25,34.5,34.5
2018-12-08 11:54:57.0826,172.8,60,34.5,34.72,0,19.73,65,-870,-860,0,34.5,34.5
2018-12-08 11:54:57.3326,172.8,60,34.5,34.72,0,19.72,66,5330,5330,0,34.5,34.5
2018-12-08 11:54:57.5826,172.8,60,34.5,34.72,0,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:54:57.8326,172.8,60,34.5,34.72,0,19.73,2,718.3,0,27.5,34.5,34.5
2018-12-08 11:54:58.0825,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:54:58.3325,172.8,60,34.5,34.72,0,19.72,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:58.5825,172.8,60,34.5,34.72,0.1,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:54:58.8325,172.8,60,34.5,34.72,0.1,19.72,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:54:59.0825,172.8,60,34.5,34.72,0.1,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:54:59.3326,172.8,60,34.5,34.72,0,19.74,6,-850,24.3,3.6,34.5,34.5
2018-12-08 11:54:59.5826,172.8,60,34.5,34.72,0,19.73,7,-850,24.4,3.7,34.5,34.5
2018-12-08 11:54:59.8326,172.8,60,34.5,34.72,0,19.73,1,718.6,0,27.5,34.5,34.5
2018-12-08 11:55:00.0826,172.8,60,34.5,34.72,0,19.74,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:55:00.3327,172.8,60,34.5,34.72,0,19.73,61,720.7,715.4,0,34.5,34.5
2018-12-08 11:55:00.5827,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:55:00.8327,172.8,60,34.5,34.72,0,19.73,64,8.1,8.3,0,34.5,34.5
2018-12-08 11:55:01.0826,172.8,60,34.5,34.72,0,19.71,3,718.6,0,25,34.5,34.5
2018-12-08 11:55:01.3326,172.8,60,34.5,34.72,0,19.73,4,718.4,0,25,34.5,34.5
2018-12-08 11:55:01.5825,172.8,60,34.5,34.72,0,19.71,65,-860,-850,0,34.5,34.5
2018-12-08 11:55:01.8325,172.8,60,34.5,34.72,0,19.74,66,5340,5330,0,34.5,34.5
2018-12-08 11:55:02.0825,172.8,60,34.5,34.72,0,19.73,1,718.6,0,27.5,34.5,34.5
2018-12-08 11:55:02.3325,172.8,60,34.5,34.72,0,19.73,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:55:02.5825,172.8,60,34.5,34.72,0.1,19.73,65,-850,-860,0,34.5,34.5
2018-12-08 11:55:02.8326,172.8,60,34.5,34.72,0,19.74,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:55:03.0825,172.8,60,34.5,34.72,0.1,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:55:03.3325,172.8,60,34.5,34.72,0,19.73,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:55:03.5825,172.8,60,34.5,34.72,0,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:55:03.8325,172.8,60,34.5,34.72,0,19.73,6,-860,24.3,3.6,34.5,34.5
2018-12-08 11:55:04.0825,172.8,60,34.5,34.72,0,19.73,7,-860,24.4,3.7,34.5,34.5
2018-12-08 11:55:04.3325,172.8,60,34.5,34.72,0,19.74,1,718.6,0,27.5,34.5,34.5
2018-12-08 11:55:04.5825,172.8,60,34.5,34.72,0,19.73,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:55:04.8325,172.8,60,34.5,34.72,0,19.72,61,720.6,715.5,0,34.5,34.5
2018-12-08 11:55:05.0825,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:55:05.3325,172.8,60,34.5,34.72,0,19.74,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:55:05.5825,172.8,60,34.5,34.72,0,19.73,3,718.6,0,25,34.5,34.5
2018-12-08 11:55:05.8326,172.8,60,34.5,34.72,0,19.7,4,718.4,0,25,34.5,34.5
2018-12-08 11:55:06.0826,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:55:06.3326,172.8,60,34.5,34.72,0,19.74,66,5330,5330,0,34.5,34.5
2018-12-08 11:55:06.5826,172.8,60,34.5,34.72,0,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:55:06.8326,172.8,60,34.5,34.72,0,19.73,2,718.3,0,27.5,34.5,34.5
2018-12-08 11:55:07.0826,172.8,60,34.5,34.72,0.1,19.73,65,-850,-850,0,34.5,34.5
2018-12-08 11:55:07.3326,172.8,60,34.5,34.72,0,19.72,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:55:07.5826,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:55:07.8326,172.8,60,34.5,34.72,0,19.73,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:55:08.0826,172.8,60,34.5,34.72,0,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:55:08.3326,172.8,60,34.5,34.72,0,19.73,6,-860,24.3,3.6,34.5,34.5
2018-12-08 11:55:08.5826,172.8,60,34.5,34.72,0,19.72,7,-850,24.4,3.7,34.5,34.5
2018-12-08 11:55:08.8326,172.8,60,34.5,34.72,0,19.74,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:55:09.0826,172.8,60,34.5,34.72,0,19.73,2,718.3,0,27.5,34.5,34.5
2018-12-08 11:55:09.3326,172.8,60,34.5,34.72,0,19.76,61,720.7,715.5,0,34.5,34.5
2018-12-08 11:55:09.5826,172.8,60,34.5,34.72,0,19.72,62,425,425,0,34.5,34.5
2018-12-08 11:55:09.8326,172.8,60,34.5,34.72,0,19.72,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:55:10.0826,172.8,60,34.5,34.72,0,19.73,3,718.5,0,25,34.5,34.5
2018-12-08 11:55:10.3326,172.8,60,34.5,34.72,0,19.73,4,718.3,0,25,34.5,34.5
2018-12-08 11:55:10.5826,172.8,60,34.5,34.72,0,19.73,65,-850,-860,0,34.5,34.5
2018-12-08 11:55:10.8326,172.8,60,34.5,34.72,0,19.73,66,5330,5330,0,34.5,34.5
2018-12-08 11:55:11.0827,172.8,60,34.5,34.72,0.1,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:55:11.3327,172.8,60,34.5,34.72,0.1,19.73,2,718.3,0,27.5,34.5,34.5
2018-12-08 11:55:11.5827,172.8,60,34.5,34.72,0.1,19.73,65,-850,-860,0,34.5,34.5
2018-12-08 11:55:11.8327,172.8,60,34.5,34.72,0.1,19.69,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:55:12.0827,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:55:12.3327,172.8,60,34.5,34.72,0,19.74,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:55:12.5827,172.8,60,34.5,34.72,0,19.72,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:55:12.8327,172.8,60,34.5,34.72,0,19.73,6,-860,24.3,3.6,34.5,34.5
2018-12-08 11:55:13.0827,172.8,60,34.5,34.72,0,19.73,7,-860,24.4,3.7,34.5,34.5
2018-12-08 11:55:13.3327,172.8,60,34.5,34.72,0,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:55:13.5827,172.8,60,34.5,34.72,0,19.73,2,718.3,0,27.5,34.5,34.5
2018-12-08 11:55:13.8327,172.8,60,34.5,34.72,0,19.73,61,720.6,715.5,0,34.5,34.5
2018-12-08 11:55:14.0827,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:55:14.3327,172.8,60,34.5,34.72,0,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:55:14.5827,172.8,60,34.5,34.72,0,19.74,3,718.5,0,25,34.5,34.5
2018-12-08 11:55:14.8327,172.8,60,34.5,34.72,0,19.76,4,718.3,0,25,34.5,34.5
2018-12-08 11:55:15.0827,172.8,60,34.5,34.72,0.1,19.73,65,-850,-850,0,34.5,34.5
2018-12-08 11:55:15.3327,172.8,60,34.5,34.72,0.1,19.73,66,5320,5320,0,34.5,34.5
2018-12-08 11:55:15.5827,172.8,60,34.5,34.72,0,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:55:15.8327,172.8,60,34.5,34.72,0,19.73,2,718.3,0,27.5,34.5,34.5
2018-12-08 11:55:16.0827,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:55:16.3327,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:55:16.5827,172.8,60,34.5,34.72,0,19.72,63,50,50,0,34.5,34.5
2018-12-08 11:55:16.8327,172.8,60,34.5,34.72,0,19.73,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:55:17.0827,172.8,60,34.5,34.72,0,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:55:17.3327,172.8,60,34.5,34.72,0,19.74,6,-860,24.3,3.6,34.5,34.5
2018-12-08 11:55:17.5826,172.8,60,34.5,34.72,0,19.74,7,-860,24.4,3.7,34.5,34.5
2018-12-08 11:55:17.8326,172.8,60,34.5,34.72,0,19.72,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:55:18.0826,172.8,60,34.5,34.72,0,19.73,2,718.3,0,27.5,34.5,34.5
2018-12-08 11:55:18.3326,172.8,60,34.5,34.72,0,19.73,61,720.6,715.4,0,34.5,34.5
2018-12-08 11:55:18.5826,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:55:18.8326,172.8,60,34.5,34.72,0,19.74,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:55:19.0826,172.8,60,34.5,34.72,0,19.73,3,718.5,0,25,34.5,34.5
2018-12-08 11:55:19.3326,172.8,60,34.5,34.72,0.1,19.73,4,718.3,0,25,34.5,34.5
2018-12-08 11:55:19.5826,172.8,60,34.5,34.72,0.1,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:55:19.8327,172.8,60,34.5,34.72,0.1,19.72,66,5320,5320,0,34.5,34.5
2018-12-08 11:55:20.0827,172.8,60,34.5,34.72,0,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:55:20.3327,172.8,60,34.5,34.72,0,19.65,2,718.3,0,27.5,34.5,34.5
2018-12-08 11:55:20.5827,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:55:20.8327,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:55:21.0827,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:55:21.3327,172.8,60,34.5,34.72,0,19.73,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:55:21.5827,172.8,60,34.5,34.72,0,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:55:21.8327,172.8,60,34.5,34.72,0,19.74,6,-860,24.3,3.6,34.5,34.5
2018-12-08 11:55:22.0827,172.8,60,34.5,34.72,0,19.73,7,-860,24.4,3.7,34.5,34.5
2018-12-08 11:55:22.3327,172.8,60,34.5,34.72,0,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:55:22.5827,172.8,60,34.5,34.72,0,19.72,2,718.3,0,27.5,34.5,34.5
2018-12-08 11:55:22.8327,172.8,60,34.5,34.72,0,19.73,61,720.6,715.5,0,34.5,34.5
2018-12-08 11:55:23.0827,172.8,60,34.5,34.72,0,19.72,62,425,425,0,34.5,34.5
2018-12-08 11:55:23.3327,172.8,60,34.5,34.72,0.1,19.58,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:55:23.5827,172.8,60,34.5,34.72,0.1,19.73,3,718.5,0,25,34.5,34.5
2018-12-08 11:55:23.8327,172.8,60,34.5,34.72,0.1,19.76,4,718.3,0,25,34.5,34.5
2018-12-08 11:55:24.0827,172.8,60,34.5,34.72,0,19.73,65,-850,-860,0,34.5,34.5
2018-12-08 11:55:24.3327,172.8,60,34.5,34.72,0,19.72,66,5330,5330,0,34.5,34.5
2018-12-08 11:55:24.5827,172.8,60,34.5,34.72,0,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:55:24.8327,172.8,60,34.5,34.72,0,19.73,2,718.3,0,27.5,34.5,34.5
2018-12-08 11:55:25.0827,172.8,60,34.5,34.72,0,19.74,65,-860,-860,0,34.5,34.5
2018-12-08 11:55:25.3326,172.8,60,34.5,34.72,0,19.75,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:55:25.5826,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:55:25.8327,172.8,60,34.5,34.72,0,19.7,67,24.3,24.4,0,34.5,34.5
2018-12-08 11:55:26.0827,172.8,60,34.5,34.72,0,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:55:26.3328,172.8,60,34.5,34.72,0,19.87,6,-860,24.3,3.6,34.5,34.5
2018-12-08 11:55:26.5829,172.8,60,34.5,34.72,0,19.72,7,-860,24.4,3.7,34.5,34.5
2018-12-08 11:55:26.8328,172.8,60,34.5,34.72,0,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:55:27.0828,172.8,60,34.5,34.72,0,19.73,2,718.3,0,27.5,34.5,34.5
2018-12-08 11:55:27.3328,172.8,60,34.5,34.72,0.1,19.73,61,720.5,715.5,0,34.5,34.5
2018-12-08 11:55:27.5828,172.8,60,34.5,34.72,0.1,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:55:27.8328,172.8,60,34.5,34.72,0.1,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:55:28.0828,172.8,60,34.5,34.72,0,19.75,3,718.5,0,25,34.5,34.5
2018-12-08 11:55:28.3328,172.8,60,34.5,34.72,0,19.72,4,718.4,0,25,34.5,34.5
2018-12-08 11:55:28.5828,172.8,60,34.5,34.72,0,19.73,65,-860,-850,0,34.5,34.5
2018-12-08 11:55:28.8328,172.8,60,34.5,34.72,0,19.74,66,5320,5320,0,34.5,34.5
2018-12-08 11:55:29.0828,172.8,60,34.5,34.72,0,19.75,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:55:29.3328,172.8,60,34.5,34.72,0,19.74,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:55:29.5828,172.8,60,34.5,34.72,0,19.74,65,-860,-860,0,34.5,34.5
2018-12-08 11:55:29.8328,172.8,60,34.5,34.72,0,19.75,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:55:30.0829,172.8,60,34.5,34.72,0,19.72,63,50,50,0,34.5,34.5
2018-12-08 11:55:30.3329,172.8,60,34.5,34.72,0,19.73,67,24.3,24.3,0,34.5,34.5
2018-12-08 11:55:30.5829,172.8,60,34.5,34.72,0,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:55:30.8329,172.8,60,34.5,34.72,0,19.73,6,-860,24.3,3.6,34.5,34.5
2018-12-08 11:55:31.0829,172.8,60,34.5,34.72,0,19.73,7,-860,24.3,3.7,34.5,34.5
2018-12-08 11:55:31.3329,172.8,60,34.5,34.72,0,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:55:31.5830,172.8,60,34.5,34.72,0.1,19.73,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:55:31.8330,172.8,60,34.5,34.72,0.1,19.73,61,720.6,715.3,0,34.5,34.5
2018-12-08 11:55:32.0829,172.8,60,34.5,34.72,0,19.72,62,425,425,0,34.5,34.5
2018-12-08 11:55:32.3329,172.8,60,34.5,34.72,0,19.71,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:55:32.5829,172.8,60,34.5,34.72,0,19.74,3,718.5,0,25,34.5,34.5
2018-12-08 11:55:32.8329,172.8,60,34.5,34.72,0.1,19.71,4,718.4,0,25,34.5,34.5
2018-12-08 11:55:33.0829,172.8,60,34.5,34.72,0.1,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:55:33.3328,172.8,60,34.5,34.72,0,19.73,66,5330,5330,0,34.5,34.5
2018-12-08 11:55:33.5828,172.8,60,34.5,34.72,0,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:55:33.8328,172.8,60,34.5,34.72,0,19.72,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:55:34.0828,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:55:34.3328,172.8,60,34.5,34.72,0,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:55:34.5829,172.8,60,34.5,34.72,0,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:55:34.8329,172.8,60,34.5,34.72,0,19.73,67,24.3,24.3,0,34.5,34.5
2018-12-08 11:55:35.0829,172.8,60,34.5,34.72,0,19.72,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:55:35.3329,172.8,60,34.5,34.72,0,19.61,6,-860,24.3,3.6,34.5,34.5
2018-12-08 11:55:35.5829,172.8,60,34.5,34.72,0,19.73,7,-860,24.3,3.7,34.5,34.5
2018-12-08 11:55:35.8329,172.8,60,34.5,34.72,0,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:55:36.0828,172.8,60,34.5,34.72,0.1,19.73,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:55:36.3328,172.8,60,34.5,34.72,0,19.73,61,720.5,715.4,0,34.5,34.5
2018-12-08 11:55:36.5829,172.8,60,34.5,34.72,0,19.73,62,425,425,0,34.5,34.5
2018-12-08 11:55:36.8329,172.8,60,34.5,34.72,0.1,19.73,64,8.1,8.2,0,34.5,34.5
2018-12-08 11:55:37.0829,172.8,60,34.5,34.72,0,19.73,3,718.5,0,25,34.5,34.5
2018-12-08 11:55:37.3329,172.8,60,34.5,34.72,0,19.73,4,718.4,0,25,34.5,34.5
2018-12-08 11:55:37.5829,172.8,60,34.5,34.72,0,19.73,65,-860,-860,0,34.5,34.5
2018-12-08 11:55:37.8329,172.8,60,34.5,34.72,0,19.73,66,5330,5330,0,34.5,34.5
2018-12-08 11:55:38.0829,172.8,60,34.5,34.72,8.3,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:55:38.3329,172.8,60,34.5,34.72,129.8,19.75,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:55:38.5829,172.8,60,34.5,34.72,137.3,19.74,65,66200,66190,0,34.5,34.5
2018-12-08 11:55:38.8328,172.8,60,34.5,34.72,137.1,19.72,51,3.67,3.65,0,34.5,34.5
2018-12-08 11:55:39.0828,172.8,60,34.5,34.72,136.4,19.73,63,50,50,0,34.5,34.5
2018-12-08 11:55:39.3328,172.8,60,34.5,34.72,136.1,19.73,67,24.3,24.3,0,34.5,34.5
2018-12-08 11:55:39.5828,172.8,60,34.5,34.72,135.9,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-08 11:55:39.8329,172.8,60,34.5,34.72,135.6,19.73,6,65570,24.3,3.6,34.5,34.5
2018-12-08 11:55:40.0830,172.8,60,34.5,34.72,135.5,19.73,7,65130,24.3,3.7,34.5,34.5
2018-12-08 11:55:40.3330,172.8,60,34.5,34.72,135.5,19.73,1,718.5,0,27.5,34.5,34.5
2018-12-08 11:55:40.5831,172.8,60,34.5,34.72,135.3,19.74,2,718.4,0,27.5,34.5,34.5
2018-12-08 11:55:40.8331,172.8,60,34.5,34.72,135.2,19.73,61,727.5,722.3,0,34.5,34.5
2018-12-08 11:55:41.0831,172.8,60,34.5,34.72,135.2,19.72,62,425,425,0,34.5,34.5
2018-12-08 11:55:41.3331,172.8,60,34.5,34.72,135.1,19.73,64,96.6,97.5,0,34.5,34.5
2018-12-08 11:55:41.5831,172.8,60,34.5,34.72,135.1,19.71,3,718.5,0,25,34.5,34.5
2018-12-08 11:55:41.8331,172.8,60,34.5,34.72,135.1,19.75,4,718.4,0,25,34.5,34.5
2018-12-08 11:55:42.0831,172.8,60,34.5,34.72,135.1,19.71,65,65110,65110,0,34.5,34.5
2018-12-08 11:55:42.3330,172.8,60,34.5,34.72,135,19.68,66,3570,3570,0,34.5,34.5
2018-12-08 11:55:42.5830,172.8,60,34.75,34.72,135,19.73,1,724.1,87.5,27.5,35,34.5
2018-12-08 11:55:42.8330,172.8,60,34.75,34.72,135,19.73,2,723.7,87.7,27.5,35,34.5
2018-12-08 11:55:43.0830,172.8,60,34.75,34.72,135,19.74,65,65080,65090,0,35,34.5
2018-12-08 11:55:43.3330,172.8,60,34.75,34.72,135,19.72,51,3.7,3.68,0,35,34.5
2018-12-08 11:55:43.5830,172.8,60,34.75,34.72,135,19.7,63,50,50,0,35,34.5
2018-12-08 11:55:43.8331,172.8,60,34.75,34.72,135,19.72,67,24.3,24.4,0,35,34.5
2018-12-08 11:55:44.0831,172.8,60,34.75,34.72,135,19.73,52,3.7,3.67,0,35,34.5
2018-12-08 11:55:44.3331,172.8,60,34.75,34.72,135,19.73,6,65070,24.4,3.7,35,34.5
2018-12-08 11:55:44.5831,172.8,60,34.75,34.72,135,19.72,7,65080,24.5,3.7,35,34.5
2018-12-08 11:55:44.8331,172.8,60,34.75,34.72,135.1,19.73,1,724.1,87.5,27.5,35,34.5
2018-12-08 11:55:45.0830,172.8,60,34.75,34.72,135,19.75,2,723.7,87.7,27.5,35,34.5
2018-12-08 11:55:45.3330,172.8,60,34.75,34.72,135,19.75,61,728.1,723,0,35,34.5
2018-12-08 11:55:45.5829,172.8,60.1,34.75,34.78,135,19.73,62,425,425,0,35,34.5
2018-12-08 11:55:45.8330,172.8,60.1,34.75,34.78,135,19.74,64,96.6,97.7,0,35,34.5
2018-12-08 11:55:46.0830,172.8,60.1,34.75,34.78,135,19.73,3,724.1,87.5,25,35,34.5
2018-12-08 11:55:46.3330,172.8,60.1,34.75,34.78,135.1,19.74,4,723.7,87.7,25,35,34.5
2018-12-08 11:55:46.5830,172.8,60.1,34.75,34.78,135,19.73,65,65050,65070,0,35,34.5
2018-12-08 11:55:46.8330,172.8,60.1,34.75,34.78,135,19.73,66,3530,3530,0,35,34.5
2018-12-08 11:55:47.0830,172.8,60.1,34.75,34.78,135,19.73,1,724.1,87.5,27.5,35,34.5
2018-12-08 11:55:47.3330,172.8,60.1,34.75,34.78,135,19.73,2,723.7,87.7,27.5,35,34.5
2018-12-08 11:55:47.5830,172.8,60.2,35,34.84,135,19.73,65,65230,64890,0,35,34.5
2018-12-08 11:55:47.8330,172.8,60.2,35,34.84,135,19.73,51,3.7,3.68,0,35,34.5
2018-12-08 11:55:48.0830,172.8,60.2,35,34.84,135,19.73,63,50,50,0,35,34.5
2018-12-08 11:55:48.3330,172.8,60.2,35,34.84,135,19.7,67,24.7,24.8,0,35,34.5
2018-12-08 11:55:48.5830,172.8,60.2,35,34.84,135,19.73,52,3.7,3.67,0,35,34.5
2018-12-08 11:55:48.8330,172.8,60.2,35,34.84,135,19.73,6,65230,24.7,3.7,35,34.5
2018-12-08 11:55:49.0830,172.8,60.2,35,34.84,135,19.73,7,64870,24.8,3.7,35,34.5
2018-12-08 11:55:49.3330,172.8,60.2,35,34.84,135,19.73,1,724.1,87.5,27.5,35,34.5
2018-12-08 11:55:49.5830,172.8,60.2,35,34.84,135,19.73,2,723.7,87.7,27.5,35,34.5
2018-12-08 11:55:49.8330,172.8,60.2,35,34.84,135,19.74,61,728.8,723.5,0,35,34.5
2018-12-08 11:55:50.0830,172.8,60.2,35,34.84,134.9,19.73,62,425,425,0,35,35
2018-12-08 11:55:50.3330,172.8,60.2,35,34.84,135,19.74,64,96.4,97.3,0,35,35
2018-12-08 11:55:50.5830,172.8,60.3,35,34.9,135,19.73,3,725.3,87.4,25,35,35
2018-12-08 11:55:50.8330,172.8,60.3,35,34.9,135,19.73,4,725,87.3,25,35,35
2018-12-08 11:55:51.0830,172.8,60.3,35,34.9,134.9,19.72,65,65030,65050,0,35,35
2018-12-08 11:55:51.3330,172.8,60.3,35,34.9,135,19.74,66,3510,3510,0,35,35
2018-12-08 11:55:51.5830,172.8,60.3,35,34.9,135,19.62,1,725.3,87.4,27.5,35,35
2018-12-08 11:55:51.8330,172.8,60.3,35,34.9,135,19.73,2,725,87.3,27.5,35,35
2018-12-08 11:55:52.0830,172.8,60.3,35,34.9,135,19.73,65,65030,65050,0,35,35
2018-12-08 11:55:52.3331,172.8,60.3,35,34.9,135,19.73,51,3.71,3.68,0,35,35
2018-12-08 11:55:52.5831,172.8,60.3,35,34.9,134.9,19.73,63,50,50,0,35,35
2018-12-08 11:55:52.8331,172.8,60.3,35,34.9,135,19.72,67,25.1,25.2,0,35,35
2018-12-08 11:55:53.0831,172.8,60.3,35,34.9,135,19.73,52,3.71,3.68,0,35,35
2018-12-08 11:55:53.3331,172.8,60.3,35,34.9,135,19.73,6,65030,25.2,3.7,35,35
2018-12-08 11:55:53.5831,172.8,60.3,35,34.9,135,19.73,7,65040,25.2,3.7,35,35
2018-12-08 11:55:53.8331,172.8,60.3,35,34.9,135,19.72,1,725.3,87.4,27.5,35,35
2018-12-08 11:55:54.0831,172.8,60.3,35,34.9,134.9,19.73,2,725,87.3,27.5,35,35
2018-12-08 11:55:54.3331,172.8,60.3,35,34.9,134.9,19.74,61,729.3,724.1,0,35,35
2018-12-08 11:55:54.5831,172.8,60.3,35,34.9,135,19.74,62,425,425,0,35,35
2018-12-08 11:55:54.8331,172.8,60.3,35,34.9,135,19.73,64,96.4,97.5,0,35,35
2018-12-08 11:55:55.0831,172.8,60.3,35,34.9,135,19.73,3,725.3,87.4,25,35,35
2018-12-08 11:55:55.3331,172.8,60.3,35,34.9,135,19.73,4,725,87.3,25,35,35
2018-12-08 11:55:55.5831,172.8,60.3,35,34.9,135,19.73,65,65050,65060,0,35,35
2018-12-08 11:55:55.8331,172.8,60.3,35,34.9,134.9,19.73,66,3500,3500,0,35,35
2018-12-08 11:55:56.0831,172.8,60.3,35,34.9,135,19.73,1,725.3,87.4,27.5,35,35
2018-12-08 11:55:56.3331,172.8,60.3,35,34.9,135,19.73,2,725,87.3,27.5,35,35
2018-12-08 11:55:56.5831,172.8,60.3,35,34.9,135,19.74,65,65040,65050,0,35,35
2018-12-08 11:55:56.8331,172.8,60.3,35,34.9,135,19.74,51,3.71,3.68,0,35,35
2018-12-08 11:55:57.0831,172.8,60.3,35,34.9,135,19.73,63,50,50,0,35,35
2018-12-08 11:55:57.3331,172.8,60.3,35,34.9,135,19.75,67,25.6,25.6,0,35,35
2018-12-08 11:55:57.5831,172.8,60.5,35,35.01,135,19.71,52,3.71,3.69,0,35,35
2018-12-08 11:55:57.8330,172.8,60.5,35,35.01,135,19.85,6,65040,25.6,3.7,35,35
2018-12-08 11:55:58.0830,172.8,60.5,35,35.01,135,19.73,7,65060,25.7,3.7,35,35
2018-12-08 11:55:58.3331,172.8,60.5,35,35.01,134.9,19.74,1,726.2,87.1,27.5,35,35
2018-12-08 11:55:58.5831,172.8,60.5,35,35.01,135,19.74,2,725.9,87.3,27.5,35,35
2018-12-08 11:55:58.8331,172.8,60.5,35,35.01,135,19.69,61,729.8,724.6,0,35,35
2018-12-08 11:55:59.0831,172.8,60.5,35,35.01,135,19.75,62,425,425,0,35,35
2018-12-08 11:55:59.3331,172.8,60.5,35,35.01,135,19.73,64,96.3,97.3,0,35,35
2018-12-08 11:55:59.5831,172.8,60.6,35,35.07,135,19.73,3,726.2,87.1,25,35,35
2018-12-08 11:55:59.8331,172.8,60.6,35,35.07,134.9,19.73,4,725.9,87.3,25,35,35
2018-12-08 11:56:00.0831,172.8,60.6,35,35.07,135,19.73,65,65050,65050,0,35,35
2018-12-08 11:56:00.3331,172.8,60.6,35,35.07,135,19.73,66,3490,3490,0,35,35
2018-12-08 11:56:00.5831,172.8,60.6,35,35.07,135,19.74,1,726.2,87.1,27.5,35,35
2018-12-08 11:56:00.8330,172.8,60.6,35,35.07,135,19.73,2,725.9,87.3,27.5,35,35
2018-12-08 11:56:01.0831,172.8,60.6,35,35.07,135,19.73,65,65050,65060,0,35,35
2018-12-08 11:56:01.3331,172.8,60.6,35,35.07,135,19.73,51,3.71,3.69,0,35,35
2018-12-08 11:56:01.5831,172.8,60.6,35,35.07,135,19.73,63,50,50,0,35,35
2018-12-08 11:56:01.8331,172.8,60.6,35,35.07,135,19.73,67,26,26,0,35,35
2018-12-08 11:56:02.0831,172.8,60.6,35,35.07,135,19.74,52,3.71,3.69,0,35,35
2018-12-08 11:56:02.3332,172.8,60.6,35,35.07,135,19.71,6,65050,26,3.7,35,35
2018-12-08 11:56:02.5832,172.8,60.8,35,35.19,135,19.73,7,65050,26,3.7,35,35
2018-12-08 11:56:02.8332,172.8,60.8,35,35.19,135,19.73,1,726.2,87.1,27.5,35,35
2018-12-08 11:56:03.0832,172.8,60.8,35,35.19,135,19.72,2,725.9,87.3,27.5,35,35
2018-12-08 11:56:03.3332,172.8,60.8,35,35.19,135,19.73,61,730.3,724.9,0,35,35
2018-12-08 11:56:03.5832,172.8,60.8,35,35.19,135,19.73,62,425,425,0,35,35
2018-12-08 11:56:03.8332,172.8,60.8,35,35.19,135,19.76,64,96.5,97.5,0,35,35
2018-12-08 11:56:04.0832,172.8,60.8,35,35.19,135,19.73,3,726.2,87.1,25,35,35
2018-12-08 11:56:04.3332,172.8,60.8,35,35.19,135,19.73,4,725.9,87.3,25,35,35
2018-12-08 11:56:04.5832,172.8,60.8,35,35.19,135,19.74,65,65050,65050,0,35,35
2018-12-08 11:56:04.8332,172.8,60.8,35,35.19,134.9,19.73,66,3470,3470,0,35,35
2018-12-08 11:56:05.0832,172.8,60.8,35,35.19,135,19.69,1,726.4,87.1,27.5,35,35
2018-12-08 11:56:05.3332,172.8,60.8,35,35.19,135,19.73,2,726.5,87.3,27.5,35,35
2018-12-08 11:56:05.5832,172.8,60.8,35,35.19,135.1,19.73,65,65050,65050,0,35,35
2018-12-08 11:56:05.8332,172.8,60.8,35,35.19,135,19.77,51,3.71,3.69,0,35,35
2018-12-08 11:56:06.0832,172.8,60.8,35,35.19,135,19.74,63,50,50,0,35,35
2018-12-08 11:56:06.3332,172.8,60.8,35,35.19,135,19.73,67,26.4,26.3,0,35,35
2018-12-08 11:56:06.5832,172.8,60.8,35,35.19,135,19.73,52,3.71,3.69,0,35,35
2018-12-08 11:56:06.8332,172.8,60.8,35,35.19,135,19.73,6,65050,26.5,3.7,35,35
2018-12-08 11:56:07.0832,172.8,60.8,35,35.19,135,19.74,7,65060,26.4,3.7,35,35
2018-12-08 11:56:07.3332,172.8,60.8,35,35.19,135,19.54,1,726.4,87.1,27.5,35,35
2018-12-08 11:56:07.5832,172.8,60.8,35,35.19,135,19.53,2,726.5,87.3,27.5,35,35
2018-12-08 11:56:07.8332,172.8,60.8,35,35.19,135,19.54,61,730.6,725.3,0,35,35
2018-12-08 11:56:08.0832,172.8,60.8,35,35.19,135,19.52,62,425,425,0,35,35
2018-12-08 11:56:08.3332,172.8,60.8,35,35.19,135,19.54,64,96.4,97.4,0,35,35
2018-12-08 11:56:08.5832,172.8,60.9,35.25,35.24,135,19.53,3,726.4,87.1,25,35,35
2018-12-08 11:56:08.8332,172.8,60.9,35.25,35.24,135,19.53,4,726.5,87.3,25,35,35
2018-12-08 11:56:09.0832,172.8,60.9,35.25,35.24,135,19.53,65,65050,65050,0,35,35
2018-12-08 11:56:09.3332,172.8,60.9,35.25,35.24,135,19.53,66,3470,3470,0,35,35
2018-12-08 11:56:09.5832,172.8,61.1,35.25,35.36,135,19.52,1,726.4,87.1,27.5,35,35
2018-12-08 11:56:09.8332,172.8,61.1,35.25,35.36,135,19.53,2,726.5,87.3,27.5,35,35
2018-12-08 11:56:10.0832,172.8,61.1,35.25,35.36,135,19.53,65,65030,65040,0,35,35
2018-12-08 11:56:10.3332,172.8,61.1,35.25,35.36,134.9,19.53,51,3.71,3.69,0,35,35
2018-12-08 11:56:10.5832,172.8,61.1,35.25,35.36,135,19.53,63,50,50,0,35,35
2018-12-08 11:56:10.8332,172.8,61.1,35.25,35.36,135,19.53,67,26.8,26.7,0,35,35
2018-12-08 11:56:11.0832,172.8,61.1,35.25,35.36,135,19.53,52,3.71,3.69,0,35,35
2018-12-08 11:56:11.3332,172.8,61.1,35.25,35.36,135,19.52,6,65040,26.8,3.7,35,35
2018-12-08 11:56:11.5833,172.8,61.2,35.25,35.42,135,19.55,7,65060,26.7,3.7,35.5,35
2018-12-08 11:56:11.8333,172.8,61.2,35.25,35.42,135,19.53,1,727.5,86.8,27.5,35.5,35
2018-12-08 11:56:12.0833,172.8,61.2,35.25,35.42,135,19.53,2,727.1,87.3,27.5,35.5,35
2018-12-08 11:56:12.3333,172.8,61.2,35.25,35.42,134.9,19.53,61,731,725.8,0,35.5,35
2018-12-08 11:56:12.5833,172.8,61.2,35.5,35.42,135,19.53,62,425,425,0,35.5,35
2018-12-08 11:56:12.8332,172.8,61.2,35.5,35.42,135,19.53,64,96.3,97.3,0,35.5,35
2018-12-08 11:56:13.0832,172.8,61.2,35.5,35.42,135,19.53,3,727.5,86.8,25,35.5,35
2018-12-08 11:56:13.3332,172.8,61.2,35.5,35.42,134.9,19.52,4,727.1,87.3,25,35.5,35
2018-12-08 11:56:13.5832,172.8,61.2,35.5,35.42,135,19.53,65,65040,65060,0,35.5,35
2018-12-08 11:56:13.8333,172.8,61.2,35.5,35.42,135,19.53,66,3460,3460,0,35.5,35
2018-12-08 11:56:14.0833,172.8,61.2,35.5,35.42,135,19.52,1,727.5,86.8,27.5,35.5,35
2018-12-08 11:56:14.3333,172.8,61.2,35.5,35.42,135,19.53,2,727.1,87.3,27.5,35.5,35
2018-12-08 11:56:14.5833,172.8,61.2,35.5,35.42,135,19.54,65,65040,65060,0,35.5,35
2018-12-08 11:56:14.8333,172.8,61.2,35.5,35.42,135,19.45,51,3.72,3.69,0,35.5,35
2018-12-08 11:56:15.0833,172.8,61.2,35.5,35.42,135,19.53,63,50,50,0,35.5,35
2018-12-08 11:56:15.3333,172.8,61.2,35.5,35.42,135,19.53,67,27.2,27,0,35.5,35
2018-12-08 11:56:15.5833,172.8,61.2,35.5,35.42,135,19.53,52,3.72,3.69,0,35.5,35
2018-12-08 11:56:15.8333,172.8,61.2,35.5,35.42,134.9,19.53,6,65030,27.2,3.7,35.5,35
2018-12-08 11:56:16.0833,172.8,61.2,35.5,35.42,135,19.53,7,65050,27.1,3.7,35.5,35
2018-12-08 11:56:16.3333,172.8,61.2,35.5,35.42,134.9,19.53,1,727.5,86.8,27.5,35.5,35
2018-12-08 11:56:16.5833,172.8,61.2,35.5,35.42,135,19.53,2,727.1,87.3,27.5,35.5,35
2018-12-08 11:56:16.8333,172.8,61.2,35.5,35.42,135,19.54,61,731.2,726.1,0,35.5,35
2018-12-08 11:56:17.0833,172.8,61.2,35.5,35.42,135,19.54,62,425,425,0,35.5,35
2018-12-08 11:56:17.3333,172.8,61.2,35.5,35.42,134.9,19.53,64,96.5,97.6,0,35.5,35
2018-12-08 11:56:17.5833,172.8,61.2,35.5,35.42,134.9,19.52,3,727.5,86.8,25,35.5,35
2018-12-08 11:56:17.8333,172.8,61.2,35.5,35.42,134.9,19.52,4,727.1,87.3,25,35.5,35
2018-12-08 11:56:18.0833,172.8,61.2,35.5,35.42,134.9,19.53,65,65050,65060,0,35.5,35
2018-12-08 11:56:18.3333,172.8,61.2,35.5,35.42,134.9,19.54,66,3460,3460,0,35.5,35
2018-12-08 11:56:18.5833,172.8,61.2,35.5,35.42,135,19.53,1,727.5,86.8,27.5,35.5,35
2018-12-08 11:56:18.8333,172.8,61.2,35.5,35.42,135,19.53,2,727.7,87.1,27.5,35.5,35.5
2018-12-08 11:56:19.0833,172.8,61.2,35.5,35.42,135,19.48,65,65050,65060,0,35.5,35.5
2018-12-08 11:56:19.3334,172.8,61.2,35.5,35.42,134.9,19.54,51,3.72,3.7,0,35.5,35.5
2018-12-08 11:56:19.5834,172.8,61.2,35.5,35.42,135,19.54,63,50,50,0,35.5,35.5
2018-12-08 11:56:19.8333,172.8,61.2,35.5,35.42,135,19.53,67,27.5,27.3,0,35.5,35.5
2018-12-08 11:56:20.0833,172.8,61.2,35.5,35.42,135,19.53,52,3.72,3.69,0,35.5,35.5
2018-12-08 11:56:20.3333,172.8,61.2,35.5,35.42,135,19.54,6,65040,27.5,3.7,35.5,35.5
2018-12-08 11:56:20.5833,172.8,61.3,35.5,35.47,135,19.53,7,65060,27.4,3.7,35.5,35.5
2018-12-08 11:56:20.8333,172.8,61.3,35.5,35.47,134.9,19.54,1,728,86.8,27.5,35.5,35.5
2018-12-08 11:56:21.0833,172.8,61.3,35.5,35.47,135,19.53,2,727.7,87.1,27.5,35.5,35.5
2018-12-08 11:56:21.3333,172.8,61.3,35.5,35.47,135,19.53,61,731.6,726.4,0,35.5,35.5
2018-12-08 11:56:21.5834,172.8,61.3,35.5,35.47,135,19.53,62,425,425,0,35.5,35.5
2018-12-08 11:56:21.8334,172.8,61.3,35.5,35.47,135,19.53,64,96.3,97.3,0,35.5,35.5
2018-12-08 11:56:22.0834,172.8,61.3,35.5,35.47,135,19.53,3,728,86.8,25,35.5,35.5
2018-12-08 11:56:22.3334,172.8,61.3,35.5,35.47,135,19.47,4,727.7,87.1,25,35.5,35.5
2018-12-08 11:56:22.5834,172.8,61.3,35.5,35.47,135,19.53,65,65040,65050,0,35.5,35.5
2018-12-08 11:56:22.8334,172.8,61.3,35.5,35.47,135,19.53,66,3460,3460,0,35.5,35.5
2018-12-08 11:56:23.0833,172.8,61.3,35.5,35.47,135,19.53,1,728,86.8,27.5,35.5,35.5
2018-12-08 11:56:23.3333,172.8,61.3,35.5,35.47,134.9,19.52,2,727.7,87.1,27.5,35.5,35.5
2018-12-08 11:56:23.5833,172.8,61.4,35.5,35.53,134.9,19.53,65,65040,65040,0,35.5,35.5
2018-12-08 11:56:23.8334,172.8,61.4,35.5,35.53,135,19.53,51,3.72,3.7,0,35.5,35.5
2018-12-08 11:56:24.0834,172.8,61.4,35.5,35.53,135,19.54,63,50,50,0,35.5,35.5
2018-12-08 11:56:24.3334,172.8,61.4,35.5,35.53,135,19.54,67,27.8,27.6,0,35.5,35.5
2018-12-08 11:56:24.5834,172.8,61.4,35.5,35.53,135,19.52,52,3.72,3.69,0,35.5,35.5
2018-12-08 11:56:24.8334,172.8,61.4,35.5,35.53,135,19.54,6,65040,27.9,3.7,35.5,35.5
2018-12-08 11:56:25.0834,172.8,61.4,35.5,35.53,135,19.54,7,65050,27.7,3.7,35.5,35.5
2018-12-08 11:56:25.3334,172.8,61.4,35.5,35.53,135,19.52,1,728,86.8,27.5,35.5,35.5
2018-12-08 11:56:25.5834,172.8,61.4,35.5,35.53,135,19.54,2,727.7,87.1,27.5,35.5,35.5
2018-12-08 11:56:25.8334,172.8,61.4,35.5,35.53,135,19.53,61,731.9,726.8,0,35.5,35.5
2018-12-08 11:56:26.0834,172.8,61.4,35.5,35.53,135,19.54,62,425,425,0,35.5,35.5
2018-12-08 11:56:26.3334,172.8,61.4,35.5,35.53,134.9,19.53,64,96.4,97.5,0,35.5,35.5
2018-12-08 11:56:26.5834,172.8,61.5,35.5,35.59,135,19.52,3,728.6,86.8,25,35.5,35.5
2018-12-08 11:56:26.8334,172.8,61.5,35.5,35.59,135,19.52,4,728.2,87.1,25,35.5,35.5
2018-12-08 11:56:27.0834,172.8,61.5,35.5,35.59,135,19.54,65,65030,65030,0,35.5,35.5
2018-12-08 11:56:27.3334,172.8,61.5,35.5,35.59,135,19.53,66,3460,3460,0,35.5,35.5
2018-12-08 11:56:27.5834,172.8,61.5,35.5,35.59,135,19.53,1,728.6,86.8,27.5,35.5,35.5
2018-12-08 11:56:27.8334,172.8,61.5,35.5,35.59,135,19.53,2,728.2,87.1,27.5,35.5,35.5
2018-12-08 11:56:28.0834,172.8,61.5,35.5,35.59,135,19.53,65,65040,65040,0,35.5,35.5
2018-12-08 11:56:28.3334,172.8,61.5,35.5,35.59,135,19.54,51,3.72,3.7,0,35.5,35.5
2018-12-08 11:56:28.5834,172.8,61.5,35.5,35.59,135.1,19.55,63,50,50,0,35.5,35.5
2018-12-08 11:56:28.8334,172.8,61.5,35.5,35.59,135,19.56,67,28.2,27.9,0,35.5,35.5
2018-12-08 11:56:29.0834,172.8,61.5,35.5,35.59,135,19.53,52,3.72,3.7,0,35.5,35.5
2018-12-08 11:56:29.3334,172.8,61.5,35.5,35.59,135,19.53,6,65040,28.2,3.7,35.5,35.5
2018-12-08 11:56:29.5834,172.8,61.5,35.5,35.59,134.9,19.53,7,65040,28,3.7,35.5,35.5
2018-12-08 11:56:29.8334,172.8,61.5,35.5,35.59,134.9,19.53,1,728.6,86.8,27.5,35.5,35.5
2018-12-08 11:56:30.0834,172.8,61.5,35.5,35.59,135,19.53,2,728.2,87.1,27.5,35.5,35.5
2018-12-08 11:56:30.3335,172.8,61.5,35.5,35.59,135,19.53,61,732.1,727,0,35.5,35.5
2018-12-08 11:56:30.5835,172.8,61.5,35.5,35.59,135,19.53,62,425,425,0,35.5,35.5
2018-12-08 11:56:30.8335,172.8,61.5,35.5,35.59,135,19.53,64,96.3,97.3,0,35.5,35.5
2018-12-08 11:56:31.0835,172.8,61.5,35.5,35.59,135,19.52,3,728.6,86.8,25,35.5,35.5
2018-12-08 11:56:31.3335,172.8,61.7,35.5,35.71,135,19.53,4,728.2,87.1,25,35.5,35.5
2018-12-08 11:56:31.5835,172.8,61.7,35.5,35.71,135,19.53,65,65050,65050,0,35.5,35.5
2018-12-08 11:56:31.8335,172.8,61.7,35.5,35.71,135,19.52,66,3450,3450,0,35.5,35.5
2018-12-08 11:56:32.0835,172.8,61.7,35.5,35.71,135,19.49,1,728.6,86.8,27.5,35.5,35.5
2018-12-08 11:56:32.3335,172.8,61.7,35.5,35.71,135,19.55,2,728.2,87.1,27.5,35.5,35.5
2018-12-08 11:56:32.5835,172.8,61.8,35.5,35.76,135,19.53,65,65050,65050,0,35.5,35.5
2018-12-08 11:56:32.8335,172.8,61.8,35.5,35.76,135,19.53,51,3.72,3.7,0,35.5,35.5
2018-12-08 11:56:33.0835,172.8,61.8,35.5,35.76,135,19.53,63,50,50,0,35.5,35.5
2018-12-08 11:56:33.3335,172.8,61.8,35.5,35.76,135,19.54,67,28.5,28.2,0,35.5,35.5
2018-12-08 11:56:33.5835,172.8,61.8,35.75,35.76,135,19.53,52,3.72,3.7,0,35.5,35.5
2018-12-08 11:56:33.8335,172.8,61.8,35.75,35.76,134.9,19.54,6,65040,28.5,3.7,35.5,35.5
2018-12-08 11:56:34.0835,172.8,61.8,35.75,35.76,135,19.56,7,65050,28.3,3.7,35.5,35.5
2018-12-08 11:56:34.3335,172.8,62,35.75,35.88,135,19.53,1,728.8,86.7,27.5,35.5,35.5
2018-12-08 11:56:34.5835,172.8,62,35.75,35.88,135,19.53,2,728.6,86.8,27.5,35.5,35.5
2018-12-08 11:56:34.8335,172.8,62,35.75,35.88,135,19.53,61,732.4,727.2,0,35.5,35.5
2018-12-08 11:56:35.0835,172.8,62,35.75,35.88,135,19.53,62,425,425,0,35.5,35.5
2018-12-08 11:56:35.3335,172.8,62,35.75,35.88,135,19.55,64,96.2,97.3,0,35.5,35.5
2018-12-08 11:56:35.5835,172.8,62,35.75,35.88,135,19.51,3,728.8,86.7,25,35.5,35.5
2018-12-08 11:56:35.8335,172.8,62,35.75,35.88,135,19.54,4,728.6,86.8,25,35.5,35.5
2018-12-08 11:56:36.0835,172.8,62,35.75,35.88,135,19.53,65,65040,65060,0,35.5,35.5
2018-12-08 11:56:36.3335,172.8,62,35.75,35.88,135,19.54,66,3450,3450,0,35.5,35.5
2018-12-08 11:56:36.5836,172.8,62,35.75,35.88,135,19.53,1,728.8,86.7,27.5,35.5,35.5
2018-12-08 11:56:36.8336,172.8,62,35.75,35.88,134.9,19.53,2,728.6,86.8,27.5,35.5,35.5
2018-12-08 11:56:37.0836,172.8,62,35.75,35.88,134.9,19.53,65,65030,65050,0,35.5,35.5
2018-12-08 11:56:37.3336,172.8,62,35.75,35.88,135,19.53,51,3.72,3.7,0,35.5,35.5
2018-12-08 11:56:37.5835,172.8,62,35.75,35.88,135,19.51,63,50,50,0,35.5,35.5
2018-12-08 11:56:37.8335,172.8,62,35.75,35.88,135,19.56,67,28.8,28.5,0,35.5,35.5
2018-12-08 11:56:38.0835,172.8,62,35.75,35.88,135,19.53,52,3.72,3.7,0,35.5,35.5
2018-12-08 11:56:38.3335,172.8,62,35.75,35.88,135,19.54,6,65210,28.8,3.7,35.5,35.5
2018-12-08 11:56:38.5836,172.8,62,36,35.88,135,19.56,7,64880,28.6,3.7,35.5,35.5
2018-12-08 11:56:38.8336,172.8,62,36,35.88,135,19.54,1,728.8,86.7,27.5,35.5,35.5
2018-12-08 11:56:39.0836,172.8,62,36,35.88,135,19.54,2,728.6,86.8,27.5,35.5,35.5
2018-12-08 11:56:39.3336,172.8,62,36,35.88,135,19.54,61,732.8,727.5,0,35.5,35.5
2018-12-08 11:56:39.5836,172.8,62,36,35.88,135,19.51,62,425,425,0,35.5,35.5
2018-12-08 11:56:39.8335,172.8,62,36,35.88,134.9,19.53,64,96.7,97.3,0,35.5,35.5
2018-12-08 11:56:40.0835,172.8,62,36,35.88,134.9,19.54,3,728.8,86.7,25,35.5,35.5
2018-12-08 11:56:40.3335,172.8,62,36,35.88,134.9,19.54,4,728.6,86.8,25,35.5,35.5
2018-12-08 11:56:40.5835,172.8,62,36,35.88,135,19.53,65,65080,64980,0,35.5,35.5
2018-12-08 11:56:40.8335,172.8,62,36,35.88,135,19.53,66,3450,3450,0,36,36
2018-12-08 11:56:41.0834,172.8,62,36,35.88,134.9,19.54,1,729.6,87,27.5,36,36
2018-12-08 11:56:41.3334,172.8,62,36,35.88,134.9,19.54,2,729.2,86.8,27.5,36,36
2018-12-08 11:56:41.5834,172.8,62,36,35.88,134.9,19.51,65,65180,64910,0,36,36
2018-12-08 11:56:41.8334,172.8,62,36,35.88,135,19.54,51,3.73,3.7,0,36,36
2018-12-08 11:56:42.0833,172.8,62,36,35.88,135,19.53,63,50,50,0,36,36
2018-12-08 11:56:42.3334,172.8,62,36,35.88,135,19.54,67,29.1,28.8,0,36,36
2018-12-08 11:56:42.5835,172.8,62,36,35.88,135,19.5,52,3.73,3.7,0,36,36
2018-12-08 11:56:42.8335,172.8,62,36,35.88,134.9,19.54,6,65030,29.1,3.7,36,36
2018-12-08 11:56:43.0836,172.8,62,36,35.88,135,19.54,7,65040,28.8,3.7,36,36
2018-12-08 11:56:43.3336,172.8,62.1,36,35.94,135,19.53,1,729.6,87,27.5,36,36
2018-12-08 11:56:43.5836,172.8,62.1,36,35.94,135,19.55,2,729.2,86.8,27.5,36,36
2018-12-08 11:56:43.8336,172.8,62.1,36,35.94,135,19.53,61,733,727.8,0,36,36
2018-12-08 11:56:44.0836,172.8,62.1,36,35.94,134.9,19.53,62,425,425,0,36,36
2018-12-08 11:56:44.3336,172.8,62.1,36,35.94,134.9,19.54,64,96.3,97.3,0,36,36
2018-12-08 11:56:44.5836,172.8,62.1,36,35.94,134.9,19.51,3,729.6,87,25,36,36
2018-12-08 11:56:44.8336,172.8,62.1,36,35.94,135,19.38,4,729.2,86.8,25,36,36
2018-12-08 11:56:45.0836,172.8,62.1,36,35.94,135,19.53,65,65030,65040,0,36,36
2018-12-08 11:56:45.3336,172.8,62.1,36,35.94,134.9,19.53,66,3430,3430,0,36,36
2018-12-08 11:56:45.5836,172.8,62.1,36,35.94,135,19.53,1,729.6,87,27.5,36,36
2018-12-08 11:56:45.8336,172.8,62.1,36,35.94,135,19.54,2,729.2,86.8,27.5,36,36
2018-12-08 11:56:46.0836,172.8,62.1,36,35.94,135,19.53,65,65030,65040,0,36,36
2018-12-08 11:56:46.3336,172.8,62.1,36,35.94,135,19.52,51,3.73,3.7,0,36,36
2018-12-08 11:56:46.5836,172.8,62.2,36,36,135,19.53,63,50,50,0,36,36
2018-12-08 11:56:46.8336,172.8,62.2,36,36,135,19.53,67,29.4,29.1,0,36,36
2018-12-08 11:56:47.0837,172.8,62.2,36,36,134.9,19.55,52,3.73,3.7,0,36,36
2018-12-08 11:56:47.3337,172.8,62.2,36,36,134.9,19.53,6,65030,29.4,3.7,36,36
2018-12-08 11:56:47.5837,172.8,62.2,36,36,135,19.54,7,65040,29.1,3.7,36,36
2018-12-08 11:56:47.8337,172.8,62.2,36,36,135,19.53,1,729.8,86.7,27.5,36,36
2018-12-08 11:56:48.0836,172.8,62.2,36,36,135,19.56,2,729.7,86.8,27.5,36,36
2018-12-08 11:56:48.3336,172.8,62.2,36,36,135,19.53,61,733.2,728,0,36,36
2018-12-08 11:56:48.5836,172.8,62.2,36,36,135,19.53,62,425,425,0,36,36
2018-12-08 11:56:48.8337,172.8,62.2,36,36,134.9,19.52,64,96.5,97.5,0,36,36
2018-12-08 11:56:49.0837,172.8,62.2,36,36,134.9,19.53,3,729.8,86.7,25,36,36
2018-12-08 11:56:49.3337,172.8,62.2,36,36,134.9,19.53,4,729.7,86.8,25,36,36
2018-12-08 11:56:49.5837,172.8,62.2,36,36,135,19.53,65,65040,65050,0,36,36
2018-12-08 11:56:49.8337,172.8,62.2,36,36,135,19.52,66,3440,3440,0,36,36
2018-12-08 11:56:50.0837,172.8,62.2,36,36,134.9,19.52,1,729.8,86.7,27.5,36,36
2018-12-08 11:56:50.3337,172.8,62.3,36,36.05,134.9,19.54,2,729.7,86.8,27.5,36,36
2018-12-08 11:56:50.5837,172.8,62.3,36,36.05,135,19.54,65,65030,65040,0,36,36
2018-12-08 11:56:50.8337,172.8,62.3,36,36.05,135,19.54,51,3.73,3.71,0,36,36
2018-12-08 11:56:51.0837,172.8,62.3,36,36.05,135,19.55,63,50,50,0,36,36
2018-12-08 11:56:51.3337,172.8,62.3,36,36.05,134.9,19.54,67,29.7,29.3,0,36,36
2018-12-08 11:56:51.5837,172.8,62.3,36,36.05,134.9,19.58,52,3.73,3.71,0,36,36
2018-12-08 11:56:51.8337,172.8,62.3,36,36.05,135,19.52,6,65040,29.7,3.7,36,36
2018-12-08 11:56:52.0837,172.8,62.3,36,36.05,135,19.53,7,65050,29.4,3.7,36,36
2018-12-08 11:56:52.3336,172.8,62.3,36,36.05,135,19.52,1,729.8,86.7,27.5,36,36
2018-12-08 11:56:52.5836,172.8,62.3,36,36.05,135,19.53,2,729.7,86.8,27.5,36,36
2018-12-08 11:56:52.8337,172.8,62.3,36,36.05,135,19.51,61,733.4,728.3,0,36,36
2018-12-08 11:56:53.0837,172.8,62.3,36,36.05,134.9,19.53,62,425,425,0,36,36
2018-12-08 11:56:53.3337,172.8,62.3,36,36.05,135,19.54,64,96.3,97.4,0,36,36
2018-12-08 11:56:53.5837,172.8,62.3,36,36.05,135,19.54,3,729.8,86.7,25,36,36
2018-12-08 11:56:53.8337,172.8,62.3,36,36.05,135,19.53,4,729.7,86.8,25,36,36
2018-12-08 11:56:54.0837,172.8,62.3,36,36.05,134.9,19.53,65,65030,65040,0,36,36
2018-12-08 11:56:54.3337,172.8,62.3,36,36.05,135,19.53,66,3440,3440,0,36,36
2018-12-08 11:56:54.5837,172.8,62.4,36,36.11,135,19.53,1,729.8,86.7,27.5,36,36
2018-12-08 11:56:54.8337,172.8,62.4,36,36.11,135,19.52,2,729.7,86.8,27.5,36,36
2018-12-08 11:56:55.0837,172.8,62.4,36,36.11,135,19.53,65,65040,65050,0,36,36
2018-12-08 11:56:55.3337,172.8,62.4,36,36.11,135,19.53,51,3.73,3.71,0,36,36
2018-12-08 11:56:55.5837,172.8,62.4,36,36.11,135,19.54,63,50,50,0,36,36
2018-12-08 11:56:55.8337,172.8,62.4,36,36.11,135,19.53,67,30,29.6,0,36,36
2018-12-08 11:56:56.0837,172.8,62.4,36,36.11,135,19.53,52,3.73,3.71,0,36,36
2018-12-08 11:56:56.3337,172.8,62.4,36,36.11,135,19.53,6,65040,30,3.7,36,36
2018-12-08 11:56:56.5837,172.8,62.5,36,36.17,135,19.52,7,65040,29.6,3.7,36,36
2018-12-08 11:56:56.8338,172.8,62.5,36,36.17,135,19.53,1,730,86.7,27.5,36,36
2018-12-08 11:56:57.0838,172.8,62.5,36,36.17,135,19.53,2,730.1,86.8,27.5,36,36
2018-12-08 11:56:57.3338,172.8,62.5,36,36.17,135,19.53,61,733.6,728.5,0,36,36
2018-12-08 11:56:57.5838,172.8,62.5,36,36.17,135,19.53,62,425,425,0,36,36
2018-12-08 11:56:57.8338,172.8,62.5,36,36.17,135,19.53,64,96.5,97.5,0,36,36
2018-12-08 11:56:58.0838,172.8,62.5,36,36.17,135,19.55,3,730,86.7,25,36,36
2018-12-08 11:56:58.3338,172.8,62.5,36,36.17,135.1,19.53,4,730.1,86.8,25,36,36
2018-12-08 11:56:58.5838,172.8,62.6,36,36.23,135,19.53,65,65010,65010,0,36,36
2018-12-08 11:56:58.8338,172.8,62.6,36,36.23,135,19.53,66,3410,3410,0,36,36
2018-12-08 11:56:59.0838,172.8,62.6,36,36.23,135,19.53,1,730,86.7,27.5,36,36
2018-12-08 11:56:59.3337,172.8,62.6,36,36.23,135,19.53,2,730.1,86.8,27.5,36,36
2018-12-08 11:56:59.5837,172.8,62.6,36.25,36.23,135,19.53,65,65000,65010,0,36,36
2018-12-08 11:56:59.8337,172.8,62.6,36.25,36.23,135,19.53,51,3.73,3.71,0,36,36
2018-12-08 11:57:00.0837,172.8,62.6,36.25,36.23,135,19.53,63,50,50,0,36,36
2018-12-08 11:57:00.3338,172.8,62.6,36.25,36.23,134.9,19.58,67,30.2,29.9,0,36,36
2018-12-08 11:57:00.5838,172.8,62.6,36.25,36.23,134.9,19.68,52,3.73,3.71,0,36,36
2018-12-08 11:57:00.8338,172.8,62.6,36.25,36.23,135,19.53,6,65010,30.3,3.7,36,36
2018-12-08 11:57:01.0838,172.8,62.6,36.25,36.23,135,19.55,7,65010,29.9,3.7,36,36
2018-12-08 11:57:01.3338,172.8,62.6,36.25,36.23,135,19.53,1,730,86.7,27.5,36,36
2018-12-08 11:57:01.5838,172.8,62.6,36.25,36.23,135,19.53,2,730.1,86.8,27.5,36,36
2018-12-08 11:57:01.8338,172.8,62.6,36.25,36.23,134.9,19.58,61,733.9,728.8,0,36,36
2018-12-08 11:57:02.0838,172.8,62.6,36.25,36.23,134.9,19.53,62,425,425,0,36,36
2018-12-08 11:57:02.3338,172.8,62.6,36.25,36.23,135,19.53,64,96.2,97.2,0,36.5,36
2018-12-08 11:57:02.5838,172.8,62.8,36.25,36.34,134.9,19.53,3,730.6,86.3,25,36.5,36
2018-12-08 11:57:02.8338,172.8,62.8,36.25,36.34,135,19.53,4,730.2,86.8,25,36.5,36
2018-12-08 11:57:03.0838,172.8,62.8,36.25,36.34,134.9,19.53,65,65020,65040,0,36.5,36
2018-12-08 11:57:03.3338,172.8,62.8,36.25,36.34,134.9,19.53,66,3430,3430,0,36.5,36
2018-12-08 11:57:03.5838,172.8,62.8,36.25,36.34,134.9,19.53,1,730.6,86.3,27.5,36.5,36
2018-12-08 11:57:03.8339,172.8,62.8,36.25,36.34,135,19.55,2,730.2,86.8,27.5,36.5,36
2018-12-08 11:57:04.0839,172.8,62.8,36.25,36.34,135,19.54,65,65010,65030,0,36.5,36
2018-12-08 11:57:04.3339,172.8,62.8,36.25,36.34,135,19.53,51,3.74,3.71,0,36.5,36
2018-12-08 11:57:04.5838,172.8,62.8,36.5,36.34,135,19.53,63,50,50,0,36.5,36
2018-12-08 11:57:04.8339,172.8,62.8,36.5,36.34,134.9,19.53,67,30.5,30.1,0,36.5,36
2018-12-08 11:57:05.0838,172.8,62.8,36.5,36.34,135,19.53,52,3.74,3.71,0,36.5,36
2018-12-08 11:57:05.3338,172.8,62.8,36.5,36.34,134.9,19.53,6,65020,30.5,3.7,36.5,36
2018-12-08 11:57:05.5838,172.8,62.8,36.5,36.34,135,19.54,7,65040,30.2,3.7,36.5,36
2018-12-08 11:57:05.8338,172.8,62.8,36.5,36.34,135,19.53,1,730.6,86.3,27.5,36.5,36
2018-12-08 11:57:06.0838,172.8,62.8,36.5,36.34,134.9,19.53,2,730.2,86.8,27.5,36.5,36
2018-12-08 11:57:06.3338,172.8,62.9,36.5,36.4,134.9,19.54,61,734.2,728.9,0,36.5,36
2018-12-08 11:57:06.5838,172.8,62.9,36.5,36.4,135,19.53,62,425,425,0,36.5,36
2018-12-08 11:57:06.8338,172.8,62.9,36.5,36.4,135,19.51,64,96.3,97.3,0,36.5,36
2018-12-08 11:57:07.0838,172.8,62.9,36.5,36.4,135,19.53,3,730.6,86.3,25,36.5,36
2018-12-08 11:57:07.3338,172.8,62.9,36.5,36.4,135,19.54,4,730.2,86.8,25,36.5,36
2018-12-08 11:57:07.5838,172.8,62.9,36.5,36.4,134.9,19.53,65,65020,65030,0,36.5,36
2018-12-08 11:57:07.8338,172.8,62.9,36.5,36.4,134.9,19.53,66,3440,3440,0,36.5,36
2018-12-08 11:57:08.0838,172.8,62.9,36.5,36.4,135,19.53,1,730.6,86.3,27.5,36.5,36
2018-12-08 11:57:08.3339,172.8,62.9,36.5,36.4,135,19.53,2,730.2,86.8,27.5,36.5,36
2018-12-08 11:57:08.5839,172.8,63.1,36.5,36.52,135,19.52,65,65030,65050,0,36.5,36
2018-12-08 11:57:08.8339,172.8,63.1,36.5,36.52,135,19.54,51,3.74,3.71,0,36.5,36
2018-12-08 11:57:09.0839,172.8,63.1,36.5,36.52,134.9,19.53,63,50,50,0,36.5,36
2018-12-08 11:57:09.3339,172.8,63.1,36.5,36.52,135,19.53,67,30.8,30.4,0,36.5,36
2018-12-08 11:57:09.5839,172.8,63.1,36.5,36.52,135,19.54,52,3.74,3.71,0,36.5,36
2018-12-08 11:57:09.8340,172.8,63.1,36.5,36.52,135,19.55,6,65030,30.8,3.7,36.5,36.5
2018-12-08 11:57:10.0840,172.8,63.1,36.5,36.52,135,19.53,7,65040,30.4,3.7,36.5,36.5
2018-12-08 11:57:10.3339,172.8,63.1,36.5,36.52,135,19.53,1,731,86.3,27.5,36.5,36.5
2018-12-08 11:57:10.5839,172.8,63.2,36.5,36.57,135,19.54,2,730.5,86.7,27.5,36.5,36.5
2018-12-08 11:57:10.8339,172.8,63.2,36.5,36.57,134.9,19.5,61,734.4,729.1,0,36.5,36.5
2018-12-08 11:57:11.0839,172.8,63.2,36.5,36.57,135,19.53,62,425,425,0,36.5,36.5
2018-12-08 11:57:11.3339,172.8,63.2,36.5,36.57,135,19.53,64,96.2,97.2,0,36.5,36.5
2018-12-08 11:57:11.5839,172.8,63.2,36.5,36.57,135,19.53,3,731,86.3,25,36.5,36.5
2018-12-08 11:57:11.8339,172.8,63.2,36.5,36.57,135,19.53,4,730.5,86.7,25,36.5,36.5
2018-12-08 11:57:12.0839,172.8,63.2,36.5,36.57,135,19.53,65,65030,65040,0,36.5,36.5
2018-12-08 11:57:12.3339,172.8,63.2,36.5,36.57,134.9,19.53,66,3440,3440,0,36.5,36.5
2018-12-08 11:57:12.5839,172.8,63.2,36.5,36.57,135,19.53,1,731,86.3,27.5,36.5,36.5
2018-12-08 11:57:12.8339,172.8,63.2,36.5,36.57,135,19.53,2,730.5,86.7,27.5,36.5,36.5
2018-12-08 11:57:13.0839,172.8,63.2,36.5,36.57,135,19.53,65,65030,65040,0,36.5,36.5
2018-12-08 11:57:13.3339,172.8,63.2,36.5,36.57,134.9,19.53,51,3.74,3.71,0,36.5,36.5
2018-12-08 11:57:13.5839,172.8,63.2,36.5,36.57,134.9,19.54,63,50,50,0,36.5,36.5
2018-12-08 11:57:13.8339,172.8,63.2,36.5,36.57,134.9,19.53,67,31,30.6,0,36.5,36.5
2018-12-08 11:57:14.0839,172.8,63.2,36.5,36.57,134.9,19.52,52,3.74,3.71,0,36.5,36.5
2018-12-08 11:57:14.3339,172.8,63.2,36.5,36.57,135,19.52,6,65040,31.1,3.7,36.5,36.5
2018-12-08 11:57:14.5839,172.8,63.2,36.5,36.57,135,19.53,7,65050,30.6,3.7,36.5,36.5
2018-12-08 11:57:14.8340,172.8,63.2,36.5,36.57,135,19.53,1,731,86.3,27.5,36.5,36.5
2018-12-08 11:57:15.0840,172.8,63.2,36.5,36.57,135,19.53,2,730.5,86.7,27.5,36.5,36.5
2018-12-08 11:57:15.3340,172.8,63.2,36.5,36.57,135,19.53,61,734.6,729.3,0,36.5,36.5
2018-12-08 11:57:15.5840,172.8,63.2,36.5,36.57,134.9,19.53,62,425,425,0,36.5,36.5
2018-12-08 11:57:15.8339,172.8,63.2,36.5,36.57,135,19.52,64,96.4,97.5,0,36.5,36.5
2018-12-08 11:57:16.0839,172.8,63.2,36.5,36.57,135,19.54,3,731,86.3,25,36.5,36.5
2018-12-08 11:57:16.3339,172.8,63.2,36.5,36.57,135,19.59,4,730.5,86.7,25,36.5,36.5
2018-12-08 11:57:16.5839,172.8,63.2,36.5,36.57,134.9,19.51,65,65040,65040,0,36.5,36.5
2018-12-08 11:57:16.8339,172.8,63.2,36.5,36.57,135,19.53,66,3440,3440,0,36.5,36.5
2018-12-08 11:57:17.0840,172.8,63.2,36.5,36.57,135,19.53,1,731.3,86.3,27.5,36.5,36.5
2018-12-08 11:57:17.3340,172.8,63.2,36.5,36.57,135,19.54,2,730.9,86.7,27.5,36.5,36.5
2018-12-08 11:57:17.5840,172.8,63.2,36.5,36.57,135,19.53,65,65030,65040,0,36.5,36.5
2018-12-08 11:57:17.8340,172.8,63.2,36.5,36.57,135,19.53,51,3.74,3.71,0,36.5,36.5
2018-12-08 11:57:18.0840,172.8,63.2,36.5,36.57,135,19.55,63,50,50,0,36.5,36.5
2018-12-08 11:57:18.3340,172.8,63.3,36.5,36.63,134.9,19.53,67,31.3,30.8,0,36.5,36.5
2018-12-08 11:57:18.5840,172.8,63.3,36.5,36.63,135,19.55,52,3.74,3.71,0,36.5,36.5
2018-12-08 11:57:18.8340,172.8,63.3,36.5,36.63,135,19.54,6,65040,31.3,3.7,36.5,36.5
2018-12-08 11:57:19.0840,172.8,63.3,36.5,36.63,135,19.53,7,65050,30.9,3.7,36.5,36.5
2018-12-08 11:57:19.3340,172.8,63.3,36.5,36.63,135,19.54,1,731.3,86.3,27.5,36.5,36.5
2018-12-08 11:57:19.5840,172.8,63.3,36.5,36.63,135,19.54,2,730.9,86.7,27.5,36.5,36.5
2018-12-08 11:57:19.8340,172.8,63.3,36.5,36.63,135,19.53,61,734.9,729.5,0,36.5,36.5
2018-12-08 11:57:20.0840,172.8,63.3,36.5,36.63,135,19.53,62,425,425,0,36.5,36.5
2018-12-08 11:57:20.3340,172.8,63.3,36.5,36.63,135,19.53,64,96.3,97.3,0,36.5,36.5
2018-12-08 11:57:20.5840,172.8,63.3,36.5,36.63,135,19.53,3,731.3,86.3,25,36.5,36.5
2018-12-08 11:57:20.8340,172.8,63.3,36.5,36.63,135,19.53,4,730.9,86.7,25,36.5,36.5
2018-12-08 11:57:21.0840,172.8,63.3,36.5,36.63,134.9,19.53,65,65040,65040,0,36.5,36.5
2018-12-08 11:57:21.3340,172.8,63.3,36.5,36.63,134.9,19.53,66,3440,3440,0,36.5,36.5
2018-12-08 11:57:21.5840,172.8,63.3,36.5,36.63,135,19.53,1,731.3,86.3,27.5,36.5,36.5
2018-12-08 11:57:21.8340,172.8,63.3,36.5,36.63,135,19.53,2,730.9,86.7,27.5,36.5,36.5
2018-12-08 11:57:22.0840,172.8,63.3,36.5,36.63,135,19.52,65,65040,65040,0,36.5,36.5
2018-12-08 11:57:22.3340,172.8,63.3,36.5,36.63,135,19.5,51,3.74,3.71,0,36.5,36.5
2018-12-08 11:57:22.5840,172.8,63.4,36.5,36.69,135,19.53,63,50,50,0,36.5,36.5
2018-12-08 11:57:22.8340,172.8,63.4,36.5,36.69,135,19.54,67,31.5,31.1,0,36.5,36.5
2018-12-08 11:57:23.0840,172.8,63.4,36.5,36.69,135,19.53,52,3.74,3.71,0,36.5,36.5
2018-12-08 11:57:23.3340,172.8,63.4,36.5,36.69,135,19.54,6,65050,31.5,3.7,36.5,36.5
2018-12-08 11:57:23.5840,172.8,63.4,36.5,36.69,135,19.53,7,65040,31.1,3.7,36.5,36.5
2018-12-08 11:57:23.8340,172.8,63.4,36.5,36.69,135,19.53,1,731.3,86.3,27.5,36.5,36.5
2018-12-08 11:57:24.0840,172.8,63.4,36.5,36.69,135,19.53,2,730.9,86.7,27.5,36.5,36.5
2018-12-08 11:57:24.3340,172.8,63.4,36.5,36.69,134.9,19.53,61,735,729.7,0,36.5,36.5
2018-12-08 11:57:24.5840,172.8,63.4,36.75,36.69,135,19.53,62,425,425,0,36.5,36.5
2018-12-08 11:57:24.8340,172.8,63.4,36.75,36.69,135,19.53,64,96.4,97.4,0,36.5,36.5
2018-12-08 11:57:25.0840,172.8,63.4,36.75,36.69,135,19.52,3,731.7,86.3,25,36.5,36.5
2018-12-08 11:57:25.3340,172.8,63.4,36.75,36.69,135.1,19.55,4,731.4,86.7,25,36.5,36.5
2018-12-08 11:57:25.5840,172.8,63.5,36.75,36.75,135,19.52,65,65020,65030,0,36.5,36.5
2018-12-08 11:57:25.8340,172.8,63.5,36.75,36.75,135,19.61,66,3410,3410,0,36.5,36.5
2018-12-08 11:57:26.0840,172.8,63.5,36.75,36.75,135,19.53,1,731.7,86.3,27.5,36.5,36.5
2018-12-08 11:57:26.3341,172.8,63.5,36.75,36.75,135,19.53,2,731.4,86.7,27.5,36.5,36.5
2018-12-08 11:57:26.5841,172.8,63.5,36.75,36.75,135,19.53,65,65020,65030,0,36.5,36.5
2018-12-08 11:57:26.8341,172.8,63.5,36.75,36.75,135,19.53,51,3.74,3.72,0,36.5,36.5
2018-12-08 11:57:27.0841,172.8,63.5,36.75,36.75,134.9,19.55,63,50,50,0,36.5,36.5
2018-12-08 11:57:27.3340,172.8,63.5,36.75,36.75,135,19.53,67,31.8,31.3,0,36.5,36.5
2018-12-08 11:57:27.5840,172.8,63.5,36.75,36.75,135,19.52,52,3.74,3.71,0,36.5,36.5
2018-12-08 11:57:27.8340,172.8,63.5,36.75,36.75,135,19.53,6,65000,31.8,3.7,36.5,36.5
2018-12-08 11:57:28.0840,172.8,63.5,36.75,36.75,135,19.53,7,65020,31.3,3.7,36.5,36.5
2018-12-08 11:57:28.3341,172.8,63.5,36.75,36.75,134.9,19.53,1,731.7,86.3,27.5,36.5,36.5
2018-12-08 11:57:28.5841,172.8,63.5,36.75,36.75,134.9,19.53,2,731.4,86.7,27.5,36.5,36.5
2018-12-08 11:57:28.8341,172.8,63.5,36.75,36.75,134.9,19.53,61,735.3,729.9,0,36.5,36.5
2018-12-08 11:57:29.0841,172.8,63.5,36.75,36.75,134.9,19.52,62,425,425,0,36.5,36.5
2018-12-08 11:57:29.3341,172.8,63.5,37,36.75,135,19.5,64,96.4,97.5,0,36.5,36.5
2018-12-08 11:57:29.5841,172.8,63.7,37,36.86,135,19.53,3,731.7,86.3,25,36.5,36.5
2018-12-08 11:57:29.8341,172.8,63.7,37,36.86,135,19.54,4,731.4,86.7,25,36.5,36.5
2018-12-08 11:57:30.0841,172.8,63.7,37,36.86,135,19.53,65,65020,65040,0,36.5,36.5
2018-12-08 11:57:30.3341,172.8,63.7,37,36.86,135,19.53,66,3420,3420,0,36.5,36.5
2018-12-08 11:57:30.5841,172.8,63.7,37,36.86,135,19.54,1,731.7,86.3,27.5,36.5,36.5
2018-12-08 11:57:30.8341,172.8,63.7,37,36.86,135,19.54,2,731.4,86.7,27.5,36.5,36.5
2018-12-08 11:57:31.0841,172.8,63.7,37,36.86,135,19.54,65,65010,65020,0,36.5,36.5
2018-12-08 11:57:31.3341,172.8,63.7,37,36.86,134.9,19.53,51,3.74,3.72,0,36.5,36.5
2018-12-08 11:57:31.5841,172.8,63.7,37,36.86,135,19.53,63,50,50,0,37,37
2018-12-08 11:57:31.8341,172.8,63.7,37,36.86,135,19.53,67,32,31.5,0,37,37
2018-12-08 11:57:32.0841,172.8,63.7,37,36.86,134.9,19.53,52,3.74,3.72,0,37,37
2018-12-08 11:57:32.3341,172.8,63.7,37,36.86,135,19.53,6,65010,32,3.7,37,37
2018-12-08 11:57:32.5841,172.8,63.8,37,36.92,135,19.52,7,65020,31.5,3.7,37,37
2018-12-08 11:57:32.8341,172.8,63.8,37,36.92,134.9,19.52,1,732,86.3,27.5,37,37
2018-12-08 11:57:33.0841,172.8,63.8,37,36.92,135,19.53,2,731.7,86.7,27.5,37,37
2018-12-08 11:57:33.3341,172.8,64,37,37.04,134.9,19.53,61,735.4,730.1,0,37,37
2018-12-08 11:57:33.5841,172.8,64,37,37.04,135,19.53,62,425,425,0,37,37
2018-12-08 11:57:33.8341,172.8,64,37,37.04,135,19.53,64,96.4,97.5,0,37,37
2018-12-08 11:57:34.0841,172.8,64,37,37.04,135,19.54,3,732,86.3,25,37,37
2018-12-08 11:57:34.3341,172.8,64,37,37.04,134.9,19.53,4,731.7,86.7,25,37,37
2018-12-08 11:57:34.5841,172.8,64,37,37.04,134.9,19.53,65,65000,65020,0,37,37
2018-12-08 11:57:34.8341,172.8,64,37,37.04,134.9,19.53,66,3420,3420,0,37,37
2018-12-08 11:57:35.0841,172.8,64,37,37.04,135,19.51,1,732,86.3,27.5,37,37
2018-12-08 11:57:35.3341,172.8,64,37,37.04,135,19.53,2,731.7,86.7,27.5,37,37
2018-12-08 11:57:35.5841,172.8,64,37,37.04,135,19.53,65,65030,65040,0,37,37
2018-12-08 11:57:35.8341,172.8,64,37,37.04,135,19.54,51,3.74,3.72,0,37,37
2018-12-08 11:57:36.0841,172.8,64,37,37.04,134.9,19.54,63,50,50,0,37,37
2018-12-08 11:57:36.3341,172.8,64,37,37.04,135,19.56,67,32.2,31.7,0,37,37
2018-12-08 11:57:36.5841,172.8,64,37,37.04,135,19.47,52,3.74,3.72,0,37,37
2018-12-08 11:57:36.8341,172.8,64,37,37.04,135,19.53,6,65030,32.2,3.7,37,37
2018-12-08 11:57:37.0842,172.8,64,37,37.04,135,19.53,7,65030,31.7,3.7,37,37
2018-12-08 11:57:37.3342,172.8,64,37,37.04,135,19.53,1,732,86.3,27.5,37,37
2018-12-08 11:57:37.5842,172.8,64,37,37.04,134.9,19.54,2,731.7,86.7,27.5,37,37
2018-12-08 11:57:37.8342,172.8,64,37,37.04,134.9,19.53,61,735.7,730.3,0,37,37
2018-12-08 11:57:38.0842,172.8,64,37,37.04,135,19.53,62,425,425,0,37,37
2018-12-08 11:57:38.3342,172.8,64,37,37.04,135,19.53,64,96.3,97.4,0,37,37
2018-12-08 11:57:38.5842,172.8,64,37,37.04,134.9,19.53,3,732,86.3,25,37,37
2018-12-08 11:57:38.8342,172.8,64,37,37.04,135,19.54,4,732,86.7,25,37,37
2018-12-08 11:57:39.0842,172.8,64,37,37.04,134.9,19.53,65,65030,65040,0,37,37
2018-12-08 11:57:39.3342,172.8,64,37,37.04,134.9,19.53,66,3430,3430,0,37,37
2018-12-08 11:57:39.5842,172.8,64,37,37.04,135,19.53,1,732.5,86.1,27.5,37,37
2018-12-08 11:57:39.8342,172.8,64,37,37.04,135,19.53,2,732,86.7,27.5,37,37
2018-12-08 11:57:40.0842,172.8,64,37,37.04,135,19.52,65,65040,65050,0,37,37
2018-12-08 11:57:40.3342,172.8,64,37,37.04,135,19.53,51,3.74,3.72,0,37,37
2018-12-08 11:57:40.5842,172.8,64,37,37.04,134.9,19.53,63,50,50,0,37,37
2018-12-08 11:57:40.8342,172.8,64,37,37.04,135,19.53,67,32.4,31.9,0,37,37
2018-12-08 11:57:41.0842,172.8,64,37,37.04,135,19.53,52,3.74,3.72,0,37,37
2018-12-08 11:57:41.3342,172.8,64,37,37.04,135,19.53,6,65030,32.4,3.7,37,37
2018-12-08 11:57:41.5842,172.8,64.1,37,37.09,135,19.54,7,65040,31.9,3.7,37,37
2018-12-08 11:57:41.8342,172.8,64.1,37,37.09,134.9,19.51,1,732.5,86.1,27.5,37,37
2018-12-08 11:57:42.0842,172.8,64.1,37,37.09,135,19.53,2,732,86.7,27.5,37,37
2018-12-08 11:57:42.3342,172.8,64.1,37,37.09,134.9,19.53,61,735.8,730.5,0,37,37
2018-12-08 11:57:42.5842,172.8,64.1,37,37.09,135,19.54,62,425,425,0,37,37
2018-12-08 11:57:42.8342,172.8,64.1,37,37.09,135,19.54,64,96.3,97.4,0,37,37
2018-12-08 11:57:43.0842,172.8,64.1,37,37.09,135,19.54,3,732.5,86.1,25,37,37
2018-12-08 11:57:43.3342,172.8,64.1,37,37.09,135,19.45,4,732,86.7,25,37,37
2018-12-08 11:57:43.5842,172.8,64.1,37,37.09,135,19.54,65,65050,65050,0,37,37
2018-12-08 11:57:43.8343,172.8,64.1,37,37.09,135,19.53,66,3440,3440,0,37,37
2018-12-08 11:57:44.0843,172.8,64.1,37,37.09,135,19.53,1,732.5,86.1,27.5,37,37
2018-12-08 11:57:44.3343,172.8,64.1,37,37.09,135,19.54,2,732,86.7,27.5,37,37
2018-12-08 11:57:44.5843,172.8,64.1,37,37.09,135,19.68,65,65040,65040,0,37,37
2018-12-08 11:57:44.8343,172.8,64.1,37,37.09,134.9,19.53,51,3.74,3.72,0,37,37
2018-12-08 11:57:45.0843,172.8,64.1,37,37.09,135,19.53,63,50,50,0,37,37
2018-12-08 11:57:45.3343,172.8,64.1,37,37.09,135,19.54,67,32.6,32.1,0,37,37
2018-12-08 11:57:45.5843,172.8,64.2,37,37.15,135,19.53,52,3.74,3.72,0,37,37
2018-12-08 11:57:45.8342,172.8,64.2,37,37.15,135,19.53,6,65030,32.6,3.7,37,37
2018-12-08 11:57:46.0842,172.8,64.2,37,37.15,135,19.51,7,65040,32.1,3.7,37,37
2018-12-08 11:57:46.3342,172.8,64.2,37,37.15,135,19.54,1,732.6,86.1,27.5,37,37
2018-12-08 11:57:46.5842,172.8,64.2,37,37.15,135,19.53,2,732.2,86.5,27.5,37,37
2018-12-08 11:57:46.8342,172.8,64.2,37,37.15,135,19.55,61,736,730.8,0,37,37
2018-12-08 11:57:47.0842,172.8,64.2,37,37.15,135,19.53,62,425,425,0,37,37
2018-12-08 11:57:47.3343,172.8,64.2,37,37.15,135,19.53,64,96.4,97.5,0,37,37
2018-12-08 11:57:47.5843,172.8,64.2,37,37.15,135,19.54,3,732.6,86.1,25,37,37
2018-12-08 11:57:47.8343,172.8,64.2,37,37.15,135,19.53,4,732.2,86.5,25,37,37
2018-12-08 11:57:48.0843,172.8,64.2,37,37.15,135,19.55,65,65040,65040,0,37,37
2018-12-08 11:57:48.3343,172.8,64.2,37,37.15,135,19.53,66,3440,3440,0,37,37
2018-12-08 11:57:48.5843,172.8,64.2,37,37.15,135.1,19.53,1,732.6,86.1,27.5,37,37
2018-12-08 11:57:48.8343,172.8,64.2,37,37.15,135,19.52,2,732.2,86.5,27.5,37,37
2018-12-08 11:57:49.0843,172.8,64.2,37,37.15,135,19.54,65,65040,65050,0,37,37
2018-12-08 11:57:49.3343,172.8,64.2,37,37.15,135,19.53,51,3.74,3.72,0,37,37
2018-12-08 11:57:49.5843,172.8,64.3,37,37.21,135,19.53,63,50,50,0,37,37
2018-12-08 11:57:49.8343,172.8,64.3,37,37.21,135,19.53,67,32.8,32.3,0,37,37
2018-12-08 11:57:50.0843,172.8,64.3,37,37.21,135,19.54,52,3.74,3.72,0,37,37
2018-12-08 11:57:50.3343,172.8,64.3,37,37.21,135,19.53,6,65040,32.8,3.7,37,37
2018-12-08 11:57:50.5843,172.8,64.3,37.25,37.21,135,19.53,7,65040,32.3,3.7,37,37
2018-12-08 11:57:50.8343,172.8,64.3,37.25,37.21,135,19.53,1,732.6,86.1,27.5,37,37
2018-12-08 11:57:51.0843,172.8,64.3,37.25,37.21,135,19.53,2,732.2,86.5,27.5,37,37
2018-12-08 11:57:51.3343,172.8,64.3,37.25,37.21,135,19.54,61,736.2,730.9,0,37,37
2018-12-08 11:57:51.5843,172.8,64.3,37.25,37.21,135,19.53,62,425,425,0,37,37
2018-12-08 11:57:51.8343,172.8,64.3,37.25,37.21,135,19.52,64,96.3,97.4,0,37,37
2018-12-08 11:57:52.0843,172.8,64.3,37.25,37.21,135,19.55,3,732.6,86.1,25,37,37
2018-12-08 11:57:52.3343,172.8,64.3,37.25,37.21,134.9,19.53,4,732.2,86.5,25,37,37
2018-12-08 11:57:52.5843,172.8,64.4,37.25,37.27,135,19.53,65,65040,65050,0,37,37
2018-12-08 11:57:52.8343,172.8,64.4,37.25,37.27,135,19.51,66,3450,3450,0,37,37
2018-12-08 11:57:53.0843,172.8,64.4,37.25,37.27,135,19.53,1,732.6,86.1,27.5,37,37
2018-12-08 11:57:53.3343,172.8,64.4,37.25,37.27,135,19.53,2,732.5,86.5,27.5,37.5,37
2018-12-08 11:57:53.5843,172.8,64.4,37.25,37.27,135,19.53,65,65040,65050,0,37.5,37
2018-12-08 11:57:53.8343,172.8,64.4,37.25,37.27,135,19.53,51,3.75,3.72,0,37.5,37
2018-12-08 11:57:54.0843,172.8,64.4,37.25,37.27,135,19.53,63,50,50,0,37.5,37
2018-12-08 11:57:54.3343,172.8,64.4,37.25,37.27,135,19.54,67,33,32.4,0,37.5,37
2018-12-08 11:57:54.5843,172.8,64.4,37.25,37.27,135,19.53,52,3.74,3.72,0,37.5,37
2018-12-08 11:57:54.8343,172.8,64.4,37.25,37.27,135,19.53,6,65030,33,3.7,37.5,37
2018-12-08 11:57:55.0843,172.8,64.4,37.25,37.27,135,19.53,7,65050,32.5,3.7,37.5,37
2018-12-08 11:57:55.3343,172.8,64.4,37.25,37.27,135,19.51,1,732.8,86.1,27.5,37.5,37
2018-12-08 11:57:55.5843,172.8,64.5,37.5,37.33,135,19.63,2,732.5,86.5,27.5,37.5,37
2018-12-08 11:57:55.8343,172.8,64.5,37.5,37.33,135,19.54,61,736.3,731,0,37.5,37
2018-12-08 11:57:56.0844,172.8,64.5,37.5,37.33,135,19.52,62,425,425,0,37.5,37
2018-12-08 11:57:56.3344,172.8,64.5,37.5,37.33,135,19.73,64,96.3,97.4,0,37.5,37
2018-12-08 11:57:56.5844,172.8,64.5,37.5,37.33,135,19.73,3,732.8,86.1,25,37.5,37
2018-12-08 11:57:56.8344,172.8,64.5,37.5,37.33,134.9,19.73,4,732.5,86.5,25,37.5,37
2018-12-08 11:57:57.0844,172.8,64.5,37.5,37.33,135,19.73,65,65020,65040,0,37.5,37
2018-12-08 11:57:57.3343,172.8,64.5,37.5,37.33,134.9,19.72,66,3450,3450,0,37.5,37
2018-12-08 11:57:57.5843,172.8,64.6,37.5,37.38,135,19.73,1,732.8,86.1,27.5,37.5,37
2018-12-08 11:57:57.8343,172.8,64.6,37.5,37.38,135,19.72,2,732.5,86.5,27.5,37.5,37
2018-12-08 11:57:58.0843,172.8,64.6,37.5,37.38,135,19.73,65,65020,65030,0,37.5,37
2018-12-08 11:57:58.3344,172.8,64.6,37.5,37.38,135,19.74,51,3.75,3.72,0,37.5,37
2018-12-08 11:57:58.5844,172.8,64.6,37.5,37.38,134.9,19.72,63,50,50,0,37.5,37
2018-12-08 11:57:58.8344,172.8,64.6,37.5,37.38,135,19.73,67,33.2,32.6,0,37.5,37
2018-12-08 11:57:59.0844,172.8,64.6,37.5,37.38,135,19.87,52,3.74,3.72,0,37.5,37
2018-12-08 11:57:59.3344,172.8,64.6,37.5,37.38,135,19.72,6,65030,33.2,3.7,37.5,37
2018-12-08 11:57:59.5844,172.8,64.6,37.5,37.38,135,19.73,7,65050,32.6,3.7,37.5,37
2018-12-08 11:57:59.8344,172.8,64.6,37.5,37.38,134.9,19.73,1,732.8,86.1,27.5,37.5,37
2018-12-08 11:58:00.0844,172.8,64.6,37.5,37.38,134.9,19.73,2,732.5,86.5,27.5,37.5,37
2018-12-08 11:58:00.3344,172.8,64.6,37.5,37.38,135,19.73,61,736.6,731.3,0,37.5,37
2018-12-08 11:58:00.5844,172.8,64.6,37.5,37.38,135,19.73,62,425,425,0,37.5,37
2018-12-08 11:58:00.8344,172.8,64.6,37.5,37.38,135,19.74,64,96.4,97.4,0,37.5,37.5
2018-12-08 11:58:01.0844,172.8,64.6,37.5,37.38,135,19.72,3,733.1,86,25,37.5,37.5
2018-12-08 11:58:01.3344,172.8,64.7,37.5,37.44,135,19.73,4,732.8,86.3,25,37.5,37.5
2018-12-08 11:58:01.5844,172.8,64.7,37.5,37.44,134.9,19.74,65,65030,65040,0,37.5,37.5
2018-12-08 11:58:01.8343,172.8,64.7,37.5,37.44,135,19.73,66,3450,3450,0,37.5,37.5
2018-12-08 11:58:02.0844,172.8,64.7,37.5,37.44,135,19.73,1,733.1,86,27.5,37.5,37.5
2018-12-08 11:58:02.3344,172.8,64.7,37.5,37.44,135,19.75,2,732.8,86.3,27.5,37.5,37.5
2018-12-08 11:58:02.5844,172.8,64.7,37.5,37.44,135,19.75,65,65030,65040,0,37.5,37.5
2018-12-08 11:58:02.8344,172.8,64.7,37.5,37.44,134.9,19.74,51,3.75,3.72,0,37.5,37.5
2018-12-08 11:58:03.0844,172.8,64.7,37.5,37.44,135,19.7,63,50,50,0,37.5,37.5
2018-12-08 11:58:03.3345,172.8,64.7,37.5,37.44,135,19.73,67,33.3,32.8,0,37.5,37.5
2018-12-08 11:58:03.5845,172.8,64.7,37.5,37.44,135,19.73,52,3.75,3.72,0,37.5,37.5
2018-12-08 11:58:03.8345,172.8,64.7,37.5,37.44,135,19.73,6,65040,33.4,3.7,37.5,37.5
2018-12-08 11:58:04.0845,172.8,64.7,37.5,37.44,135,19.73,7,65030,32.8,3.7,37.5,37.5
2018-12-08 11:58:04.3345,172.8,64.8,37.5,37.5,135,19.74,1,733.1,86,27.5,37.5,37.5
2018-12-08 11:58:04.5844,172.8,64.8,37.5,37.5,135,19.74,2,732.8,86.3,27.5,37.5,37.5
2018-12-08 11:58:04.8344,172.8,64.8,37.5,37.5,135,19.73,61,736.6,731.5,0,37.5,37.5
2018-12-08 11:58:05.0844,172.8,64.8,37.5,37.5,135,19.73,62,425,425,0,37.5,37.5
2018-12-08 11:58:05.3344,172.8,64.8,37.5,37.5,135,19.73,64,96.4,97,0,37.5,37.5
2018-12-08 11:58:05.5844,172.8,64.8,37.5,37.5,135,19.73,3,733.1,86,25,37.5,37.5
2018-12-08 11:58:05.8345,172.8,64.8,37.5,37.5,134.9,19.74,4,732.8,86.3,25,37.5,37.5
2018-12-08 11:58:06.0845,172.8,64.8,37.5,37.5,135,19.73,65,65220,64850,0,37.5,37.5
2018-12-08 11:58:06.3345,172.8,64.8,37.5,37.5,135,19.74,66,3440,3450,0,37.5,37.5
2018-12-08 11:58:06.5845,172.8,64.8,37.5,37.5,135,19.73,1,733.1,86,27.5,37.5,37.5
2018-12-08 11:58:06.8345,172.8,64.8,37.5,37.5,135,19.74,2,732.8,86.3,27.5,37.5,37.5
2018-12-08 11:58:07.0845,172.8,64.8,37.5,37.5,135,19.7,65,65220,64850,0,37.5,37.5
2018-12-08 11:58:07.3345,172.8,64.9,37.5,37.56,135,19.73,51,3.75,3.72,0,37.5,37.5
2018-12-08 11:58:07.5845,172.8,64.9,37.5,37.56,135,19.73,63,50,50,0,37.5,37.5
2018-12-08 11:58:07.8345,172.8,64.9,37.5,37.56,135,19.72,67,33.5,32.9,0,37.5,37.5
2018-12-08 11:58:08.0845,172.8,64.9,37.5,37.56,135,19.73,52,3.75,3.72,0,37.5,37.5
2018-12-08 11:58:08.3345,172.8,64.9,37.5,37.56,134.9,19.73,6,65030,33.5,3.7,37.5,37.5
2018-12-08 11:58:08.5845,172.8,64.9,37.5,37.56,134.9,19.73,7,64900,33,3.7,37.5,37.5
2018-12-08 11:58:08.8345,172.8,64.9,37.5,37.56,134.9,19.73,1,733.4,86.3,27.5,37.5,37.5
2018-12-08 11:58:09.0845,172.8,64.9,37.5,37.56,135,19.74,2,733.4,86.2,27.5,37.5,37.5
2018-12-08 11:58:09.3345,172.8,64.9,37.5,37.56,135,19.74,61,736.9,731.6,0,37.5,37.5
2018-12-08 11:58:09.5845,172.8,65,37.5,37.62,135,19.73,62,425,425,0,37.5,37.5
2018-12-08 11:58:09.8345,172.8,65,37.5,37.62,135,19.74,64,96.5,97.4,0,37.5,37.5
2018-12-08 11:58:10.0845,172.8,65,37.5,37.62,135,19.73,3,733.4,86.3,25,37.5,37.5
2018-12-08 11:58:10.3344,172.8,65,37.5,37.62,134.9,19.73,4,733.4,86.2,25,37.5,37.5
2018-12-08 11:58:10.5844,172.8,65,37.5,37.62,135,19.72,65,65140,64940,0,37.5,37.5
2018-12-08 11:58:10.8345,172.8,65,37.5,37.62,135,19.73,66,3430,3430,0,37.5,37.5
2018-12-08 11:58:11.0845,172.8,65,37.5,37.62,135,19.87,1,733.4,86.3,27.5,37.5,37.5
2018-12-08 11:58:11.3345,172.8,65,37.5,37.62,135,19.72,2,733.4,86.2,27.5,37.5,37.5
2018-12-08 11:58:11.5845,172.8,65,37.5,37.62,135,19.75,65,65220,64860,0,37.5,37.5
2018-12-08 11:58:11.8345,172.8,65,37.5,37.62,135,19.73,51,3.75,3.72,0,37.5,37.5
2018-12-08 11:58:12.0845,172.8,65,37.5,37.62,135,19.73,63,50,50,0,37.5,37.5
2018-12-08 11:58:12.3345,172.8,65,37.5,37.62,135,19.73,67,33.7,33.1,0,37.5,37.5
2018-12-08 11:58:12.5845,172.8,65,37.5,37.62,135,19.74,52,3.75,3.72,0,37.5,37.5
2018-12-08 11:58:12.8345,172.8,65,37.5,37.62,135,19.73,6,65040,33.7,3.7,37.5,37.5
2018-12-08 11:58:13.0845,172.8,65,37.5,37.62,135,19.73,7,65050,33.1,3.7,37.5,37.5
2018-12-08 11:58:13.3345,172.8,65.1,37.5,37.67,135,19.73,1,733.4,86.3,27.5,37.5,37.5
2018-12-08 11:58:13.5845,172.8,65.1,37.5,37.67,135,19.74,2,733.4,86.2,27.5,37.5,37.5
2018-12-08 11:58:13.8345,172.8,65.1,37.5,37.67,135,19.73,61,737,731.8,0,37.5,37.5
2018-12-08 11:58:14.0845,172.8,65.1,37.5,37.67,135,19.73,62,425,425,0,37.5,37.5
2018-12-08 11:58:14.3345,172.8,65.1,37.5,37.67,135,19.74,64,96.4,97,0,37.5,37.5
2018-12-08 11:58:14.5846,172.8,65.1,37.5,37.67,135,19.73,3,733.4,86.3,25,37.5,37.5
2018-12-08 11:58:14.8346,172.8,65.1,37.5,37.67,135,19.72,4,733.4,86.2,25,37.5,37.5
2018-12-08 11:58:15.0845,172.8,65.1,37.5,37.67,135,19.65,65,65050,65050,0,37.5,37.5
2018-12-08 11:58:15.3345,172.8,65.2,37.5,37.73,135,19.72,66,3440,3440,0,37.5,37.5
2018-12-08 11:58:15.5845,172.8,65.2,37.5,37.73,135,19.73,1,733.6,86.1,27.5,37.5,37.5
2018-12-08 11:58:15.8345,172.8,65.2,37.5,37.73,135,19.74,2,733.6,86.3,27.5,37.5,37.5
2018-12-08 11:58:16.0845,172.8,65.2,37.5,37.73,135,19.72,65,65050,65050,0,37.5,37.5
2018-12-08 11:58:16.3345,172.8,65.2,37.75,37.73,134.9,19.72,51,3.75,3.73,0,37.5,37.5
2018-12-08 11:58:16.5845,172.8,65.2,37.75,37.73,135,19.73,63,50,50,0,37.5,37.5
2018-12-08 11:58:16.8346,172.8,65.2,37.75,37.73,135,19.73,67,33.8,33.2,0,37.5,37.5
2018-12-08 11:58:17.0846,172.8,65.2,37.75,37.73,135,19.73,52,3.75,3.72,0,37.5,37.5
2018-12-08 11:58:17.3346,172.8,65.2,37.75,37.73,135,19.72,6,65050,33.8,3.7,37.5,37.5
2018-12-08 11:58:17.5846,172.8,65.2,37.75,37.73,135,19.84,7,65050,33.2,3.8,37.5,37.5
2018-12-08 11:58:17.8346,172.8,65.2,37.75,37.73,135,19.72,1,733.6,86.1,27.5,37.5,37.5
2018-12-08 11:58:18.0846,172.8,65.2,37.75,37.73,135,19.73,2,733.6,86.3,27.5,37.5,37.5
2018-12-08 11:58:18.3346,172.8,65.2,37.75,37.73,135,19.72,61,737.2,732,0,37.5,37.5
2018-12-08 11:58:18.5846,172.8,65.2,37.75,37.73,135,19.73,62,425,425,0,37.5,37.5
2018-12-08 11:58:18.8346,172.8,65.2,37.75,37.73,135,19.72,64,96.3,97.4,0,37.5,37.5
2018-12-08 11:58:19.0846,172.8,65.2,37.75,37.73,135,19.73,3,733.6,86.1,25,37.5,37.5
2018-12-08 11:58:19.3346,172.8,65.2,37.75,37.73,135,19.73,4,733.6,86.3,25,37.5,37.5
2018-12-08 11:58:19.5846,172.8,65.3,37.75,37.79,135,19.75,65,65030,65050,0,37.5,37.5
2018-12-08 11:58:19.8346,172.8,65.3,37.75,37.79,135,19.73,66,3440,3440,0,37.5,37.5
2018-12-08 11:58:20.0846,172.8,65.3,37.75,37.79,135,19.73,1,733.6,86.1,27.5,37.5,37.5
2018-12-08 11:58:20.3346,172.8,65.3,37.75,37.79,135,19.73,2,733.6,86.3,27.5,37.5,37.5
2018-12-08 11:58:20.5846,172.8,65.4,38,37.85,135,19.73,65,65030,65050,0,37.5,37.5
2018-12-08 11:58:20.8346,172.8,65.4,38,37.85,134.9,19.71,51,3.75,3.73,0,37.5,37.5
2018-12-08 11:58:21.0846,172.8,65.4,38,37.85,135,19.73,63,50,50,0,37.5,37.5
2018-12-08 11:58:21.3347,172.8,65.4,38,37.85,135,19.68,67,34,33.4,0,37.5,37.5
2018-12-08 11:58:21.5847,172.8,65.4,38,37.85,134.9,19.73,52,3.75,3.72,0,37.5,37.5
2018-12-08 11:58:21.8347,172.8,65.4,38,37.85,134.9,19.73,6,65020,34,3.7,37.5,37.5
2018-12-08 11:58:22.0847,172.8,65.4,38,37.85,134.9,19.73,7,65040,33.4,3.8,37.5,37.5
2018-12-08 11:58:22.3347,172.8,65.4,38,37.85,135,19.73,1,733.9,86,27.5,38,38
2018-12-08 11:58:22.5847,172.8,65.4,38,37.85,135,19.73,2,733.9,86.3,27.5,38,38
2018-12-08 11:58:22.8347,172.8,65.4,38,37.85,135,19.73,61,737.3,732.1,0,38,38
2018-12-08 11:58:23.0847,172.8,65.4,38,37.85,135,19.73,62,425,425,0,38,38
2018-12-08 11:58:23.3347,172.8,65.4,38,37.85,134.9,19.73,64,96.4,97.4,0,38,38
2018-12-08 11:58:23.5847,172.8,65.4,38,37.85,134.9,19.73,3,733.9,86,25,38,38
2018-12-08 11:58:23.8347,172.8,65.4,38,37.85,135,19.73,4,733.9,86.3,25,38,38
2018-12-08 11:58:24.0846,172.8,65.4,38,37.85,135,19.73,65,65030,65050,0,38,38
2018-12-08 11:58:24.3346,172.8,65.4,38,37.85,135,19.72,66,3440,3440,0,38,38
2018-12-08 11:58:24.5846,172.8,65.5,38,37.91,135,19.74,1,733.9,86,27.5,38,38
2018-12-08 11:58:24.8346,172.8,65.5,38,37.91,134.9,19.72,2,733.9,86.3,27.5,38,38
2018-12-08 11:58:25.0846,172.8,65.5,38,37.91,135,19.71,65,65020,65030,0,38,38
2018-12-08 11:58:25.3346,172.8,65.5,38,37.91,135,19.73,51,3.75,3.73,0,38,38
2018-12-08 11:58:25.5847,172.8,65.5,38,37.91,135,19.73,63,50,50,0,38,38
2018-12-08 11:58:25.8347,172.8,65.5,38,37.91,135,19.74,67,34.1,33.5,0,38,38
2018-12-08 11:58:26.0847,172.8,65.5,38,37.91,135,19.74,52,3.75,3.73,0,38,38
2018-12-08 11:58:26.3347,172.8,65.5,38,37.91,134.9,19.73,6,65040,34.1,3.7,38,38
2018-12-08 11:58:26.5847,172.8,65.5,38,37.91,134.9,19.73,7,65050,33.5,3.8,38,38
2018-12-08 11:58:26.8347,172.8,65.5,38,37.91,135,19.72,1,733.9,86,27.5,38,38
2018-12-08 11:58:27.0847,172.8,65.5,38,37.91,135,19.73,2,733.9,86.3,27.5,38,38
2018-12-08 11:58:27.3347,172.8,65.5,38,37.91,135,19.73,61,737.5,732.3,0,38,38
2018-12-08 11:58:27.5847,172.8,65.7,38,38.02,134.9,19.73,62,425,425,0,38,38
2018-12-08 11:58:27.8347,172.8,65.7,38,38.02,134.9,19.73,64,96.2,97.3,0,38,38
2018-12-08 11:58:28.0847,172.8,65.7,38,38.02,134.9,19.74,3,733.9,86,25,38,38
2018-12-08 11:58:28.3347,172.8,65.7,38,38.02,135,19.73,4,733.9,86.3,25,38,38
2018-12-08 11:58:28.5847,172.8,65.7,38,38.02,135,19.73,65,65030,65040,0,38,38
2018-12-08 11:58:28.8347,172.8,65.7,38,38.02,135,19.73,66,3450,3450,0,38,38
2018-12-08 11:58:29.0847,172.8,65.7,38,38.02,134.9,19.74,1,733.9,86,27.5,38,38
2018-12-08 11:58:29.3347,172.8,65.7,38,38.02,135,19.75,2,733.9,86.3,27.5,38,38
2018-12-08 11:58:29.5848,172.8,65.7,38,38.02,134.9,19.79,65,65030,65040,0,38,38
2018-12-08 11:58:29.8348,172.8,65.7,38,38.02,135,19.73,51,3.75,3.73,0,38,38
2018-12-08 11:58:30.0848,172.8,65.7,38,38.02,135,19.73,63,50,50,0,38,38
2018-12-08 11:58:30.3348,172.8,65.7,38,38.02,135,19.73,67,34.2,33.6,0,38,38
2018-12-08 11:58:30.5847,172.8,65.7,38,38.02,135,19.73,52,3.75,3.73,0,38,38
2018-12-08 11:58:30.8347,172.8,65.7,38,38.02,135,19.74,6,65040,34.2,3.7,38,38
2018-12-08 11:58:31.0847,172.8,65.7,38,38.02,135,19.72,7,65040,33.6,3.8,38,38
2018-12-08 11:58:31.3347,172.8,65.8,38,38.08,135,19.74,1,734.3,86,27.5,38,38
2018-12-08 11:58:31.5847,172.8,65.8,38,38.08,135,19.76,2,733.9,86.3,27.5,38,38
2018-12-08 11:58:31.8347,172.8,65.8,38,38.08,135,19.73,61,737.7,732.5,0,38,38
2018-12-08 11:58:32.0847,172.8,65.8,38,38.08,135,19.53,62,425,425,0,38,38
2018-12-08 11:58:32.3347,172.8,65.8,38,38.08,135,19.53,64,96.4,97.4,0,38,38
2018-12-08 11:58:32.5847,172.8,66,38,38.19,135,19.53,3,734.3,86,25,38,38
2018-12-08 11:58:32.8347,172.8,66,38,38.19,135,19.54,4,733.9,86.3,25,38,38
2018-12-08 11:58:33.0847,172.8,66,38,38.19,135,19.54,65,65030,65030,0,38,38
2018-12-08 11:58:33.3347,172.8,66,38,38.19,135,19.53,66,3440,3440,0,38,38
2018-12-08 11:58:33.5847,172.8,66,38,38.19,135,19.54,1,734.3,86,27.5,38,38
2018-12-08 11:58:33.8347,172.8,66,38,38.19,134.9,19.61,2,733.9,86.3,27.5,38,38
2018-12-08 11:58:34.0847,172.8,66,38,38.19,135,19.54,65,65030,65040,0,38,38
2018-12-08 11:58:34.3347,172.8,66,38,38.19,135,19.54,51,3.75,3.73,0,38,38
2018-12-08 11:58:34.5848,172.8,66,38,38.19,135,19.53,63,50,50,0,38,38
2018-12-08 11:58:34.8348,172.8,66,38,38.19,135,19.54,67,34.4,33.7,0,38,38
2018-12-08 11:58:35.0848,172.8,66,38,38.19,135,19.54,52,3.75,3.73,0,38,38
2018-12-08 11:58:35.3348,172.8,66,38,38.19,135,19.53,6,65040,34.4,3.7,38,38
2018-12-08 11:58:35.5848,172.8,66,38,38.19,135,19.54,7,65050,33.8,3.8,38,38
2018-12-08 11:58:35.8348,172.8,66,38,38.19,135,19.55,1,734.3,86,27.5,38,38
2018-12-08 11:58:36.0848,172.8,66,38,38.19,134.9,19.53,2,733.9,86.3,27.5,38,38
2018-12-08 11:58:36.3348,172.8,66,38,38.19,135,19.54,61,737.8,732.5,0,38,38
2018-12-08 11:58:36.5848,172.8,66,38,38.19,135,19.53,62,425,425,0,38,38
2018-12-08 11:58:36.8349,172.8,66,38,38.19,135,19.54,64,96.4,97.4,0,38,38
2018-12-08 11:58:37.0849,172.8,66,38,38.19,135,19.53,3,734.5,86,25,38,38
2018-12-08 11:58:37.3349,172.8,66,38,38.19,135,19.53,4,734.3,86.3,25,38,38
2018-12-08 11:58:37.5849,172.8,66,38,38.19,134.9,19.53,65,65040,65040,0,38,38
2018-12-08 11:58:37.8348,172.8,66,38,38.19,135,19.53,66,3450,3450,0,38,38
2018-12-08 11:58:38.0848,172.8,66,38,38.19,135,19.52,1,734.5,86,27.5,38,38
2018-12-08 11:58:38.3348,172.8,66,38,38.19,135,19.53,2,734.3,86.3,27.5,38,38
2018-12-08 11:58:38.5848,172.8,66,38,38.19,135.1,19.53,65,65030,65040,0,38,38
2018-12-08 11:58:38.8348,172.8,66,38,38.19,135,19.5,51,3.75,3.73,0,38,38
2018-12-08 11:58:39.0848,172.8,66,38,38.19,135,19.53,63,50,50,0,38,38
2018-12-08 11:58:39.3348,172.8,66,38,38.19,135,19.51,67,34.5,33.8,0,38,38
2018-12-08 11:58:39.5848,172.8,66.1,38,38.25,135,19.53,52,3.75,3.73,0,38,38
2018-12-08 11:58:39.8348,172.8,66.1,38,38.25,135,19.54,6,65030,34.5,3.7,38,38
2018-12-08 11:58:40.0848,172.8,66.1,38,38.25,135,19.53,7,65040,33.9,3.8,38,38
2018-12-08 11:58:40.3348,172.8,66.1,38,38.25,135,19.54,1,734.5,86,27.5,38,38
2018-12-08 11:58:40.5849,172.8,66.1,38,38.25,135,19.53,2,734.3,86.3,27.5,38,38
2018-12-08 11:58:40.8349,172.8,66.1,38,38.25,135,19.53,61,738,732.8,0,38,38
2018-12-08 11:58:41.0849,172.8,66.1,38,38.25,135,19.53,62,425,425,0,38,38
2018-12-08 11:58:41.3349,172.8,66.1,38,38.25,135,19.53,64,96.2,97.3,0,38,38
2018-12-08 11:58:41.5849,172.8,66.1,38.25,38.25,135,19.53,3,734.5,86,25,38,38
2018-12-08 11:58:41.8349,172.8,66.1,38.25,38.25,135,19.54,4,734.3,86.3,25,38,38
2018-12-08 11:58:42.0849,172.8,66.1,38.25,38.25,134.9,19.54,65,65040,65040,0,38,38
2018-12-08 11:58:42.3349,172.8,66.1,38.25,38.25,135,19.52,66,3450,3450,0,38,38
2018-12-08 11:58:42.5849,172.8,66.1,38.25,38.25,135,19.52,1,734.5,86,27.5,38,38
2018-12-08 11:58:42.8349,172.8,66.1,38.25,38.25,135,19.45,2,734.3,86.3,27.5,38,38
2018-12-08 11:58:43.0849,172.8,66.1,38.25,38.25,135,19.51,65,65040,65050,0,38,38
2018-12-08 11:58:43.3348,172.8,66.1,38.25,38.25,135,19.54,51,3.75,3.73,0,38,38
2018-12-08 11:58:43.5848,172.8,66.1,38.25,38.25,135,19.53,63,50,50,0,38,38
2018-12-08 11:58:43.8349,172.8,66.1,38.25,38.25,135,19.54,67,34.6,34,0,38,38
2018-12-08 11:58:44.0849,172.8,66.1,38.25,38.25,135,19.53,52,3.75,3.73,0,38,38
2018-12-08 11:58:44.3349,172.8,66.1,38.25,38.25,135,19.53,6,65020,34.6,3.7,38.5,38
2018-12-08 11:58:44.5849,172.8,66.2,38.25,38.31,135,19.53,7,65040,34,3.8,38.5,38
2018-12-08 11:58:44.8349,172.8,66.2,38.25,38.31,134.9,19.52,1,734.7,86,27.5,38.5,38
2018-12-08 11:58:45.0849,172.8,66.2,38.25,38.31,134.9,19.53,2,734.7,86.3,27.5,38.5,38
2018-12-08 11:58:45.3349,172.8,66.2,38.25,38.31,135,19.53,61,738.2,732.9,0,38.5,38
2018-12-08 11:58:45.5849,172.8,66.2,38.25,38.31,135,19.54,62,425,425,0,38.5,38
2018-12-08 11:58:45.8349,172.8,66.2,38.25,38.31,135,19.53,64,96.3,97.4,0,38.5,38
2018-12-08 11:58:46.0849,172.8,66.2,38.25,38.31,135,19.53,3,734.7,86,25,38.5,38
2018-12-08 11:58:46.3349,172.8,66.2,38.25,38.31,135,19.53,4,734.7,86.3,25,38.5,38
2018-12-08 11:58:46.5849,172.8,66.2,38.5,38.31,135,19.54,65,65010,65040,0,38.5,38
2018-12-08 11:58:46.8349,172.8,66.2,38.5,38.31,135,19.53,66,3450,3450,0,38.5,38
2018-12-08 11:58:47.0849,172.8,66.2,38.5,38.31,135,19.53,1,734.7,86,27.5,38.5,38
2018-12-08 11:58:47.3349,172.8,66.2,38.5,38.31,135,19.53,2,734.7,86.3,27.5,38.5,38
2018-12-08 11:58:47.5849,172.8,66.2,38.5,38.31,135,19.54,65,65010,65030,0,38.5,38
2018-12-08 11:58:47.8349,172.8,66.2,38.5,38.31,134.9,19.53,51,3.76,3.73,0,38.5,38
2018-12-08 11:58:48.0849,172.8,66.2,38.5,38.31,135,19.54,63,50,50,0,38.5,38
2018-12-08 11:58:48.3349,172.8,66.3,38.5,38.37,135,19.52,67,34.7,34.1,0,38.5,38
2018-12-08 11:58:48.5849,172.8,66.3,38.5,38.37,135,19.54,52,3.76,3.73,0,38.5,38
2018-12-08 11:58:48.8349,172.8,66.3,38.5,38.37,135,19.53,6,65010,34.7,3.7,38.5,38
2018-12-08 11:58:49.0849,172.8,66.3,38.5,38.37,134.9,19.53,7,65030,34.1,3.8,38.5,38
2018-12-08 11:58:49.3349,172.8,66.3,38.5,38.37,134.9,19.52,1,734.7,86,27.5,38.5,38
2018-12-08 11:58:49.5850,172.8,66.3,38.5,38.37,134.9,19.53,2,734.7,86.3,27.5,38.5,38
2018-12-08 11:58:49.8349,172.8,66.3,38.5,38.37,134.9,19.53,61,738.4,733.1,0,38.5,38
2018-12-08 11:58:50.0849,172.8,66.3,38.5,38.37,135,19.52,62,425,425,0,38.5,38
2018-12-08 11:58:50.3349,172.8,66.3,38.5,38.37,135,19.53,64,96.1,97.2,0,38.5,38
2018-12-08 11:58:50.5849,172.8,66.4,38.5,38.43,135,19.54,3,734.7,86,25,38.5,38
2018-12-08 11:58:50.8349,172.8,66.4,38.5,38.43,134.9,19.53,4,734.7,86.3,25,38.5,38
2018-12-08 11:58:51.0849,172.8,66.4,38.5,38.43,134.9,19.51,65,65020,65040,0,38.5,38
2018-12-08 11:58:51.3349,172.8,66.4,38.5,38.43,135,19.53,66,3460,3460,0,38.5,38
2018-12-08 11:58:51.5849,172.8,66.4,38.5,38.43,135,19.53,1,735.2,86,27.5,38.5,38.5
2018-12-08 11:58:51.8349,172.8,66.4,38.5,38.43,135,19.53,2,734.9,86.2,27.5,38.5,38.5
2018-12-08 11:58:52.0850,172.8,66.4,38.5,38.43,134.9,19.54,65,65020,65040,0,38.5,38.5
2018-12-08 11:58:52.3350,172.8,66.4,38.5,38.43,134.9,19.53,51,3.76,3.74,0,38.5,38.5
2018-12-08 11:58:52.5850,172.8,66.4,38.5,38.43,135,19.53,63,50,50,0,38.5,38.5
2018-12-08 11:58:52.8350,172.8,66.4,38.5,38.43,134.9,19.53,67,34.8,34.2,0,38.5,38.5
2018-12-08 11:58:53.0850,172.8,66.4,38.5,38.43,135,19.54,52,3.76,3.73,0,38.5,38.5
2018-12-08 11:58:53.3349,172.8,66.4,38.5,38.43,134.9,19.53,6,65040,34.8,3.7,38.5,38.5
2018-12-08 11:58:53.5849,172.8,66.4,38.5,38.43,135,19.54,7,65050,34.2,3.8,38.5,38.5
2018-12-08 11:58:53.8349,172.8,66.4,38.5,38.43,134.9,19.53,1,735.2,86,27.5,38.5,38.5
2018-12-08 11:58:54.0849,172.8,66.4,38.5,38.43,135,19.53,2,734.9,86.2,27.5,38.5,38.5
2018-12-08 11:58:54.3350,172.8,66.4,38.5,38.43,135,19.53,61,738.5,733.3,0,38.5,38.5
2018-12-08 11:58:54.5850,172.8,66.5,38.5,38.48,135,19.53,62,425,425,0,38.5,38.5
2018-12-08 11:58:54.8350,172.8,66.5,38.5,38.48,135,19.54,64,96.2,97.3,0,38.5,38.5
2018-12-08 11:58:55.0850,172.8,66.5,38.5,38.48,135,19.55,3,735.2,86,25,38.5,38.5
2018-12-08 11:58:55.3350,172.8,66.6,38.5,38.54,135,19.52,4,734.9,86.2,25,38.5,38.5
2018-12-08 11:58:55.5850,172.8,66.6,38.5,38.54,135,19.54,65,65030,65040,0,38.5,38.5
2018-12-08 11:58:55.8350,172.8,66.6,38.5,38.54,135,19.53,66,3470,3470,0,38.5,38.5
2018-12-08 11:58:56.0850,172.8,66.6,38.5,38.54,135,19.53,1,735.2,86,27.5,38.5,38.5
2018-12-08 11:58:56.3350,172.8,66.6,38.5,38.54,135,19.53,2,734.9,86.2,27.5,38.5,38.5
2018-12-08 11:58:56.5850,172.8,66.6,38.5,38.54,134.9,19.53,65,65030,65040,0,38.5,38.5
2018-12-08 11:58:56.8350,172.8,66.6,38.5,38.54,135,19.54,51,3.76,3.74,0,38.5,38.5
2018-12-08 11:58:57.0850,172.8,66.6,38.5,38.54,135,19.52,63,50,50,0,38.5,38.5
2018-12-08 11:58:57.3350,172.8,66.6,38.5,38.54,134.9,19.53,67,34.9,34.2,0,38.5,38.5
2018-12-08 11:58:57.5850,172.8,66.6,38.5,38.54,135,19.54,52,3.76,3.73,0,38.5,38.5
2018-12-08 11:58:57.8350,172.8,66.6,38.5,38.54,134.9,19.53,6,65040,34.9,3.7,38.5,38.5
2018-12-08 11:58:58.0850,172.8,66.6,38.5,38.54,135,19.52,7,65050,34.3,3.8,38.5,38.5
2018-12-08 11:58:58.3350,172.8,66.6,38.5,38.54,134.9,19.51,1,735.2,86,27.5,38.5,38.5
2018-12-08 11:58:58.5850,172.8,66.6,38.5,38.54,135,19.53,2,734.9,86.2,27.5,38.5,38.5
2018-12-08 11:58:58.8350,172.8,66.6,38.5,38.54,135,19.53,61,738.6,733.3,0,38.5,38.5
2018-12-08 11:58:59.0850,172.8,66.6,38.5,38.54,135,19.53,62,425,425,0,38.5,38.5
2018-12-08 11:58:59.3350,172.8,66.6,38.5,38.54,135,19.53,64,96.3,97.3,0,38.5,38.5
2018-12-08 11:58:59.5850,172.8,66.6,38.5,38.54,135,19.53,3,735.1,86,25,38.5,38.5
2018-12-08 11:58:59.8350,172.8,66.6,38.5,38.54,135,19.53,4,735.1,86.2,25,38.5,38.5
2018-12-08 11:59:00.0850,172.8,66.6,38.5,38.54,135,19.53,65,65040,65040,0,38.5,38.5
2018-12-08 11:59:00.3350,172.8,66.7,38.5,38.6,135,19.5,66,3450,3460,0,38.5,38.5
2018-12-08 11:59:00.5850,172.8,66.7,38.5,38.6,135,19.53,1,735.1,86,27.5,38.5,38.5
2018-12-08 11:59:00.8350,172.8,66.7,38.5,38.6,135,19.53,2,735.1,86.2,27.5,38.5,38.5
2018-12-08 11:59:01.0851,172.8,66.7,38.5,38.6,135,19.53,65,65040,65050,0,38.5,38.5
2018-12-08 11:59:01.3351,172.8,66.7,38.5,38.6,135,19.54,51,3.76,3.74,0,38.5,38.5
2018-12-08 11:59:01.5851,172.8,66.7,38.5,38.6,135,19.53,63,50,50,0,38.5,38.5
2018-12-08 11:59:01.8351,172.8,66.7,38.5,38.6,135,19.54,67,35,34.3,0,38.5,38.5
2018-12-08 11:59:02.0851,172.8,66.7,38.5,38.6,135,19.53,52,3.76,3.73,0,38.5,38.5
2018-12-08 11:59:02.3351,172.8,66.7,38.5,38.6,135,19.56,6,65050,35,3.7,38.5,38.5
2018-12-08 11:59:02.5851,172.8,66.8,38.5,38.66,134.9,19.54,7,65040,34.3,3.8,38.5,38.5
2018-12-08 11:59:02.8351,172.8,66.8,38.5,38.66,135,19.53,1,735.1,86,27.5,38.5,38.5
2018-12-08 11:59:03.0851,172.8,66.8,38.5,38.66,135,19.53,2,735.1,86.2,27.5,38.5,38.5
2018-12-08 11:59:03.3351,172.8,66.8,38.5,38.66,135,19.53,61,738.7,733.6,0,38.5,38.5
2018-12-08 11:59:03.5851,172.8,66.8,38.5,38.66,134.9,19.53,62,425,425,0,38.5,38.5
2018-12-08 11:59:03.8351,172.8,66.8,38.5,38.66,135,19.53,64,96.1,97.2,0,38.5,38.5
2018-12-08 11:59:04.0851,172.8,66.8,38.5,38.66,135,19.53,3,735.1,86,25,38.5,38.5
2018-12-08 11:59:04.3351,172.8,66.8,38.5,38.66,135,19.53,4,735.1,86.2,25,38.5,38.5
2018-12-08 11:59:04.5851,172.8,66.8,38.5,38.66,135,19.53,65,65050,65050,0,38.5,38.5
2018-12-08 11:59:04.8350,172.8,66.8,38.5,38.66,135,19.55,66,3460,3460,0,38.5,38.5
2018-12-08 11:59:05.0850,172.8,66.8,38.5,38.66,135,19.53,1,735.1,86,27.5,38.5,38.5
2018-12-08 11:59:05.3350,172.8,66.8,38.5,38.66,135,19.54,2,735.1,86.2,27.5,38.5,38.5
2018-12-08 11:59:05.5851,172.8,66.8,38.5,38.66,134.9,19.53,65,65030,65040,0,38.5,38.5
2018-12-08 11:59:05.8351,172.8,66.8,38.5,38.66,135,19.53,51,3.76,3.74,0,38.5,38.5
2018-12-08 11:59:06.0852,172.8,66.8,38.5,38.66,135,19.53,63,50,50,0,38.5,38.5
2018-12-08 11:59:06.3352,172.8,66.8,38.5,38.66,135,19.51,67,35.1,34.4,0,38.5,38.5
2018-12-08 11:59:06.5852,172.8,66.9,38.5,38.72,135,19.52,52,3.76,3.73,0,38.5,38.5
2018-12-08 11:59:06.8352,172.8,66.9,38.5,38.72,135,19.52,6,65050,35.1,3.7,38.5,38.5
2018-12-08 11:59:07.0851,172.8,66.9,38.5,38.72,135,19.51,7,65050,34.4,3.8,38.5,38.5
2018-12-08 11:59:07.3351,172.8,66.9,38.5,38.72,134.9,19.5,1,735.5,86,27.5,38.5,38.5
2018-12-08 11:59:07.5851,172.8,67,38.75,38.77,135,19.53,2,735.1,86.2,27.5,38.5,38.5
2018-12-08 11:59:07.8351,172.8,67,38.75,38.77,135,19.53,61,738.9,733.7,0,38.5,38.5
2018-12-08 11:59:08.0851,172.8,67,38.75,38.77,135,19.52,62,425,425,0,38.5,38.5
2018-12-08 11:59:08.3351,172.8,67,38.75,38.77,135,19.53,64,96.2,97.2,0,38.5,38.5
2018-12-08 11:59:08.5851,172.8,67,38.75,38.77,135,19.53,3,735.5,86,25,38.5,38.5
2018-12-08 11:59:08.8351,172.8,67,38.75,38.77,135,19.54,4,735.1,86.2,25,38.5,38.5
2018-12-08 11:59:09.0851,172.8,67,38.75,38.77,135,19.53,65,65040,65050,0,38.5,38.5
2018-12-08 11:59:09.3351,172.8,67,38.75,38.77,135,19.56,66,3450,3450,0,38.5,38.5
2018-12-08 11:59:09.5851,172.8,67,38.75,38.77,135,19.54,1,735.5,86,27.5,38.5,38.5
2018-12-08 11:59:09.8351,172.8,67,38.75,38.77,134.9,19.53,2,735.1,86.2,27.5,38.5,38.5
2018-12-08 11:59:10.0851,172.8,67,38.75,38.77,134.9,19.53,65,65050,65060,0,38.5,38.5
2018-12-08 11:59:10.3351,172.8,67,38.75,38.77,135,19.53,51,3.76,3.74,0,38.5,38.5
2018-12-08 11:59:10.5851,172.8,67,38.75,38.77,135,19.52,63,50,50,0,38.5,38.5
2018-12-08 11:59:10.8351,172.8,67,38.75,38.77,135,19.53,67,35.2,34.5,0,38.5,38.5
2018-12-08 11:59:11.0851,172.8,67,38.75,38.77,134.9,19.52,52,3.76,3.73,0,38.5,38.5
2018-12-08 11:59:11.3351,172.8,67,38.75,38.77,135,19.53,6,65040,35.2,3.7,38.5,38.5
2018-12-08 11:59:11.5852,172.8,67,39,38.77,135,19.48,7,65060,34.5,3.8,38.5,38.5
2018-12-08 11:59:11.8352,172.8,67,39,38.77,135,19.54,1,735.5,86,27.5,38.5,38.5
2018-12-08 11:59:12.0852,172.8,67,39,38.77,135,19.53,2,735.1,86.2,27.5,38.5,38.5
2018-12-08 11:59:12.3352,172.8,67.1,39,38.83,135,19.53,61,739,733.8,0,38.5,38.5
2018-12-08 11:59:12.5852,172.8,67.1,39,38.83,134.9,19.53,62,425,425,0,38.5,38.5
2018-12-08 11:59:12.8352,172.8,67.1,39,38.83,134.9,19.53,64,96.3,97.4,0,38.5,38.5
2018-12-08 11:59:13.0852,172.8,67.1,39,38.83,135,19.53,3,735.8,86,25,39,38.5
2018-12-08 11:59:13.3352,172.8,67.1,39,38.83,135,19.52,4,735.7,86,25,39,39
2018-12-08 11:59:13.5852,172.8,67.2,39,38.89,134.9,19.53,65,65030,65040,0,39,39
2018-12-08 11:59:13.8352,172.8,67.2,39,38.89,134.9,19.52,66,3440,3440,0,39,39
2018-12-08 11:59:14.0852,172.8,67.2,39,38.89,135,19.53,1,735.8,86,27.5,39,39
2018-12-08 11:59:14.3352,172.8,67.2,39,38.89,135,19.54,2,735.7,86,27.5,39,39
2018-12-08 11:59:14.5852,172.8,67.2,39,38.89,135,19.53,65,65030,65040,0,39,39
2018-12-08 11:59:14.8352,172.8,67.2,39,38.89,135,19.52,51,3.76,3.74,0,39,39
2018-12-08 11:59:15.0852,172.8,67.2,39,38.89,135,19.53,63,50,50,0,39,39
2018-12-08 11:59:15.3352,172.8,67.2,39,38.89,135,19.56,67,35.2,34.6,0,39,39
2018-12-08 11:59:15.5852,172.8,67.2,39,38.89,134.9,19.54,52,3.76,3.74,0,39,39
2018-12-08 11:59:15.8352,172.8,67.2,39,38.89,134.9,19.54,6,65020,35.2,3.7,39,39
2018-12-08 11:59:16.0852,172.8,67.2,39,38.89,134.9,19.51,7,65030,34.6,3.8,39,39
2018-12-08 11:59:16.3352,172.8,67.2,39,38.89,135,19.53,1,735.8,86,27.5,39,39
2018-12-08 11:59:16.5852,172.8,67.2,39,38.89,135,19.53,2,735.7,86,27.5,39,39
2018-12-08 11:59:16.8352,172.8,67.2,39,38.89,135,19.54,61,739.3,734,0,39,39
2018-12-08 11:59:17.0852,172.8,67.2,39,38.89,134.9,19.52,62,425,425,0,39,39
2018-12-08 11:59:17.3352,172.8,67.2,39,38.89,135,19.54,64,96.3,97.3,0,39,39
2018-12-08 11:59:17.5852,172.8,67.2,39,38.89,135,19.53,3,735.8,86,25,39,39
2018-12-08 11:59:17.8352,172.8,67.2,39,38.89,135,19.54,4,735.7,86,25,39,39
2018-12-08 11:59:18.0852,172.8,67.2,39,38.89,135,19.53,65,65030,65040,0,39,39
2018-12-08 11:59:18.3352,172.8,67.2,39,38.89,134.9,19.52,66,3450,3450,0,39,39
2018-12-08 11:59:18.5852,172.8,67.3,39,38.95,134.9,19.53,1,735.8,86,27.5,39,39
2018-12-08 11:59:18.8352,172.8,67.3,39,38.95,134.9,19.53,2,735.7,86,27.5,39,39
2018-12-08 11:59:19.0853,172.8,67.3,39,38.95,134.9,19.53,65,65040,65050,0,39,39
2018-12-08 11:59:19.3353,172.8,67.4,39,39,135,19.53,51,3.76,3.74,0,39,39
2018-12-08 11:59:19.5853,172.8,67.4,39,39,135,19.53,63,50,50,0,39,39
2018-12-08 11:59:19.8353,172.8,67.4,39,39,135,19.54,67,35.3,34.6,0,39,39
2018-12-08 11:59:20.0853,172.8,67.4,39,39,135,19.53,52,3.76,3.74,0,39,39
2018-12-08 11:59:20.3353,172.8,67.4,39,39,135,19.53,6,65030,35.3,3.7,39,39
2018-12-08 11:59:20.5853,172.8,67.4,39,39,135,19.54,7,65040,34.6,3.8,39,39
2018-12-08 11:59:20.8353,172.8,67.4,39,39,135,19.53,1,736,85.7,27.5,39,39
2018-12-08 11:59:21.0853,172.8,67.4,39,39,134.9,19.54,2,736,86,27.5,39,39
2018-12-08 11:59:21.3353,172.8,67.4,39,39,135,19.54,61,739.3,734.1,0,39,39
2018-12-08 11:59:21.5853,172.8,67.4,39,39,134.9,19.5,62,425,425,0,39,39
2018-12-08 11:59:21.8353,172.8,67.4,39,39,135,19.55,64,96.3,97.3,0,39,39
2018-12-08 11:59:22.0853,172.8,67.4,39,39,134.9,19.64,3,736,85.7,25,39,39
2018-12-08 11:59:22.3353,172.8,67.4,39,39,134.9,19.55,4,736,86,25,39,39
2018-12-08 11:59:22.5853,172.8,67.4,39,39,135,19.53,65,65030,65030,0,39,39
2018-12-08 11:59:22.8353,172.8,67.4,39,39,134.9,19.53,66,3440,3440,0,39,39
2018-12-08 11:59:23.0853,172.8,67.4,39,39,135,19.53,1,736,85.7,27.5,39,39
2018-12-08 11:59:23.3353,172.8,67.4,39,39,135,19.53,2,736,86,27.5,39,39
2018-12-08 11:59:23.5854,172.8,67.5,39,39.06,135,19.53,65,65050,65050,0,39,39
2018-12-08 11:59:23.8354,172.8,67.5,39,39.06,135,19.53,51,3.76,3.74,0,39,39
2018-12-08 11:59:24.0853,172.8,67.5,39,39.06,134.9,19.53,63,50,50,0,39,39
2018-12-08 11:59:24.3353,172.8,67.5,39,39.06,134.9,19.53,67,35.4,34.7,0,39,39
2018-12-08 11:59:24.5853,172.8,67.5,39,39.06,135,19.49,52,3.76,3.74,0,39,39
2018-12-08 11:59:24.8353,172.8,67.5,39,39.06,135,19.53,6,65050,35.4,3.7,39,39
2018-12-08 11:59:25.0853,172.8,67.5,39,39.06,135,19.53,7,65060,34.7,3.8,39,39
2018-12-08 11:59:25.3353,172.8,67.7,39,39.18,135,19.52,1,736,85.7,27.5,39,39
2018-12-08 11:59:25.5853,172.8,67.7,39,39.18,134.9,19.53,2,736,86,27.5,39,39
2018-12-08 11:59:25.8353,172.8,67.7,39,39.18,135,19.53,61,739.6,734.2,0,39,39
2018-12-08 11:59:26.0853,172.8,67.7,39,39.18,134.9,19.54,62,425,425,0,39,39
2018-12-08 11:59:26.3353,172.8,67.7,39,39.18,135,19.54,64,96.4,97.5,0,39,39
2018-12-08 11:59:26.5853,172.8,67.7,39,39.18,135,19.55,3,736,85.7,25,39,39
2018-12-08 11:59:26.8354,172.8,67.7,39,39.18,135,19.54,4,736,86,25,39,39
2018-12-08 11:59:27.0854,172.8,67.7,39,39.18,134.9,19.53,65,65050,65050,0,39,39
2018-12-08 11:59:27.3354,172.8,67.7,39,39.18,135,19.53,66,3430,3430,0,39,39
2018-12-08 11:59:27.5854,172.8,67.7,39,39.18,135,19.54,1,736,85.7,27.5,39,39
2018-12-08 11:59:27.8354,172.8,67.7,39,39.18,135.1,19.53,2,735.9,86,27.5,39,39
2018-12-08 11:59:28.0854,172.8,67.7,39,39.18,135,19.53,65,65040,65050,0,39,39
2018-12-08 11:59:28.3354,172.8,67.7,39,39.18,134.9,19.53,51,3.76,3.74,0,39,39
2018-12-08 11:59:28.5854,172.8,67.7,39,39.18,135,19.53,63,50,50,0,39,39
2018-12-08 11:59:28.8354,172.8,67.7,39,39.18,135,19.53,67,35.4,34.8,0,39,39
2018-12-08 11:59:29.0854,172.8,67.7,39,39.18,135,19.53,52,3.76,3.74,0,39,39
2018-12-08 11:59:29.3354,172.8,67.7,39,39.18,135,19.53,6,65040,35.5,3.7,39,39
2018-12-08 11:59:29.5854,172.8,67.7,39,39.18,135,19.53,7,65040,34.8,3.8,39,39
2018-12-08 11:59:29.8354,172.8,67.7,39,39.18,135,19.54,1,736.3,85.7,27.5,39,39
2018-12-08 11:59:30.0854,172.8,67.7,39,39.18,135,19.53,2,735.9,86,27.5,39,39
2018-12-08 11:59:30.3354,172.8,67.8,39,39.24,135,19.55,61,739.7,734.4,0,39,39
2018-12-08 11:59:30.5853,172.8,67.8,39,39.24,135,19.51,62,425,425,0,39,39
2018-12-08 11:59:30.8353,172.8,67.8,39,39.24,135,19.53,64,96.2,97.3,0,39,39
2018-12-08 11:59:31.0853,172.8,67.8,39,39.24,135,19.48,3,736.3,85.7,25,39,39
2018-12-08 11:59:31.3353,172.8,67.8,39,39.24,135,19.53,4,735.9,86,25,39,39
2018-12-08 11:59:31.5853,172.8,68,39,39.35,135,19.53,65,65050,65050,0,39,39
2018-12-08 11:59:31.8354,172.8,68,39,39.35,135,19.53,66,3440,3440,0,39,39
2018-12-08 11:59:32.0854,172.8,68,39,39.35,135,19.53,1,736.3,85.7,27.5,39,39
2018-12-08 11:59:32.3354,172.8,68,39,39.35,135,19.53,2,735.9,86,27.5,39,39
2018-12-08 11:59:32.5854,172.8,68,39.25,39.35,135,19.52,65,65040,65050,0,39,39
2018-12-08 11:59:32.8354,172.8,68,39.25,39.35,135,19.53,51,3.76,3.74,0,39,39
2018-12-08 11:59:33.0855,172.8,68,39.25,39.35,135,19.52,63,50,50,0,39,39
2018-12-08 11:59:33.3354,172.8,68,39.25,39.35,135,19.54,67,35.5,34.8,0,39,39
2018-12-08 11:59:33.5854,172.8,68,39.25,39.35,135,19.53,52,3.76,3.74,0,39,39
2018-12-08 11:59:33.8354,172.8,68,39.25,39.35,135.1,19.53,6,65040,35.5,3.7,39,39
2018-12-08 11:59:34.0854,172.8,68,39.25,39.35,135,19.55,7,65040,34.8,3.8,39,39
2018-12-08 11:59:34.3354,172.8,68,39.25,39.35,134.9,19.53,1,736.3,85.7,27.5,39,39
2018-12-08 11:59:34.5854,172.8,68,39.25,39.35,134.9,19.53,2,735.9,86,27.5,39,39
2018-12-08 11:59:34.8354,172.8,68,39.25,39.35,135,19.53,61,739.8,734.6,0,39,39
2018-12-08 11:59:35.0854,172.8,68,39.25,39.35,135,19.55,62,425,425,0,39.5,39
2018-12-08 11:59:35.3354,172.8,68,39.25,39.35,135,19.54,64,96.3,97.4,0,39.5,39
2018-12-08 11:59:35.5854,172.8,68,39.25,39.35,135,19.55,3,736.5,85.7,25,39.5,39
2018-12-08 11:59:35.8354,172.8,68,39.25,39.35,134.9,19.43,4,736.3,86,25,39.5,39
2018-12-08 11:59:36.0854,172.8,68,39.25,39.35,135,19.54,65,65020,65040,0,39.5,39
2018-12-08 11:59:36.3354,172.8,68,39.25,39.35,135,19.54,66,3440,3440,0,39.5,39
2018-12-08 11:59:36.5854,172.8,68,39.25,39.35,135,19.52,1,736.5,85.7,27.5,39.5,39
2018-12-08 11:59:36.8354,172.8,68,39.25,39.35,135,19.54,2,736.3,86,27.5,39.5,39
2018-12-08 11:59:37.0854,172.8,68,39.25,39.35,134.9,19.53,65,65030,65050,0,39.5,39
2018-12-08 11:59:37.3354,172.8,68,39.25,39.35,134.9,19.53,51,3.76,3.74,0,39.5,39
2018-12-08 11:59:37.5854,172.8,68.1,39.5,39.41,135,19.53,63,50,50,0,39.5,39
2018-12-08 11:59:37.8354,172.8,68.1,39.5,39.41,135,19.52,67,35.6,34.9,0,39.5,39
2018-12-08 11:59:38.0854,172.8,68.1,39.5,39.41,135,19.55,52,3.76,3.74,0,39.5,39
2018-12-08 11:59:38.3354,172.8,68.1,39.5,39.41,135,19.54,6,65020,35.6,3.7,39.5,39
2018-12-08 11:59:38.5854,172.8,68.1,39.5,39.41,135,19.53,7,65040,34.9,3.8,39.5,39
2018-12-08 11:59:38.8354,172.8,68.1,39.5,39.41,135,19.68,1,736.5,85.7,27.5,39.5,39
2018-12-08 11:59:39.0855,172.8,68.1,39.5,39.41,135,19.53,2,736.3,86,27.5,39.5,39
2018-12-08 11:59:39.3355,172.8,68.1,39.5,39.41,135,19.53,61,740,734.7,0,39.5,39
2018-12-08 11:59:39.5855,172.8,68.1,39.5,39.41,135,19.52,62,425,425,0,39.5,39
2018-12-08 11:59:39.8354,172.8,68.1,39.5,39.41,134.9,19.53,64,96.3,97.3,0,39.5,39
2018-12-08 11:59:40.0854,172.8,68.1,39.5,39.41,134.9,19.53,3,736.5,85.7,25,39.5,39
2018-12-08 11:59:40.3355,172.8,68.1,39.5,39.41,134.9,19.53,4,736.3,86,25,39.5,39
2018-12-08 11:59:40.5855,172.8,68.1,39.5,39.41,135,19.54,65,65020,65040,0,39.5,39
2018-12-08 11:59:40.8355,172.8,68.1,39.5,39.41,135,19.54,66,3450,3450,0,39.5,39
2018-12-08 11:59:41.0855,172.8,68.1,39.5,39.41,134.9,19.53,1,736.5,85.7,27.5,39.5,39
2018-12-08 11:59:41.3355,172.8,68.1,39.5,39.41,134.9,19.53,2,736.3,86,27.5,39.5,39
2018-12-08 11:59:41.5855,172.8,68.1,39.5,39.41,134.9,19.54,65,65020,65040,0,39.5,39
2018-12-08 11:59:41.8355,172.8,68.1,39.5,39.41,135,19.54,51,3.76,3.74,0,39.5,39
2018-12-08 11:59:42.0855,172.8,68.1,39.5,39.41,135,19.54,63,50,50,0,39.5,39
2018-12-08 11:59:42.3355,172.8,68.2,39.5,39.47,135,19.54,67,35.6,34.9,0,39.5,39.5
2018-12-08 11:59:42.5855,172.8,68.2,39.5,39.47,135,19.54,52,3.76,3.74,0,39.5,39.5
2018-12-08 11:59:42.8355,172.8,68.2,39.5,39.47,134.9,19.53,6,65020,35.6,3.7,39.5,39.5
2018-12-08 11:59:43.0854,172.8,68.2,39.5,39.47,134.9,19.54,7,65030,34.9,3.8,39.5,39.5
2018-12-08 11:59:43.3355,172.8,68.2,39.5,39.47,134.9,19.58,1,736.7,85.5,27.5,39.5,39.5
2018-12-08 11:59:43.5855,172.8,68.2,39.5,39.47,135,19.53,2,736.5,86,27.5,39.5,39.5
2018-12-08 11:59:43.8355,172.8,68.2,39.5,39.47,135,19.53,61,740.1,734.9,0,39.5,39.5
2018-12-08 11:59:44.0855,172.8,68.2,39.5,39.47,135,19.52,62,425,425,0,39.5,39.5
2018-12-08 11:59:44.3355,172.8,68.2,39.5,39.47,135,19.51,64,96.1,97.1,0,39.5,39.5
2018-12-08 11:59:44.5855,172.8,68.2,39.5,39.47,135,19.51,3,736.7,85.5,25,39.5,39.5
2018-12-08 11:59:44.8355,172.8,68.2,39.5,39.47,135,19.53,4,736.5,86,25,39.5,39.5
2018-12-08 11:59:45.0855,172.8,68.2,39.5,39.47,135,19.53,65,65020,65030,0,39.5,39.5
2018-12-08 11:59:45.3355,172.8,68.2,39.5,39.47,135,19.53,66,3450,3450,0,39.5,39.5
2018-12-08 11:59:45.5855,172.8,68.2,39.5,39.47,134.9,19.53,1,736.7,85.5,27.5,39.5,39.5
2018-12-08 11:59:45.8355,172.8,68.2,39.5,39.47,134.9,19.53,2,736.5,86,27.5,39.5,39.5
2018-12-08 11:59:46.0855,172.8,68.2,39.5,39.47,134.9,19.54,65,65020,65030,0,39.5,39.5
2018-12-08 11:59:46.3355,172.8,68.2,39.5,39.47,135,19.53,51,3.77,3.74,0,39.5,39.5
2018-12-08 11:59:46.5855,172.8,68.2,39.5,39.47,135,19.54,63,50,50,0,39.5,39.5
2018-12-08 11:59:46.8355,172.8,68.2,39.5,39.47,135,19.53,67,35.7,35,0,39.5,39.5
2018-12-08 11:59:47.0855,172.8,68.2,39.5,39.47,134.9,19.53,52,3.76,3.74,0,39.5,39.5
2018-12-08 11:59:47.3355,172.8,68.2,39.5,39.47,134.9,19.54,6,65030,35.7,3.7,39.5,39.5
2018-12-08 11:59:47.5855,172.8,68.3,39.5,39.53,134.9,19.55,7,65040,35,3.8,39.5,39.5
2018-12-08 11:59:47.8355,172.8,68.3,39.5,39.53,135,19.53,1,736.7,85.5,27.5,39.5,39.5
2018-12-08 11:59:48.0855,172.8,68.3,39.5,39.53,135,19.5,2,736.5,86,27.5,39.5,39.5
2018-12-08 11:59:48.3355,172.8,68.3,39.5,39.53,135,19.54,61,740.3,735,0,39.5,39.5
2018-12-08 11:59:48.5855,172.8,68.4,39.5,39.58,134.9,19.53,62,425,425,0,39.5,39.5
2018-12-08 11:59:48.8355,172.8,68.4,39.5,39.58,134.9,19.54,64,96.1,97.1,0,39.5,39.5
2018-12-08 11:59:49.0856,172.8,68.4,39.5,39.58,135,19.53,3,736.7,85.5,25,39.5,39.5
2018-12-08 11:59:49.3356,172.8,68.4,39.5,39.58,135,19.53,4,736.5,86,25,39.5,39.5
2018-12-08 11:59:49.5856,172.8,68.4,39.5,39.58,135,19.53,65,65030,65040,0,39.5,39.5
2018-12-08 11:59:49.8356,172.8,68.4,39.5,39.58,135,19.53,66,3460,3450,0,39.5,39.5
2018-12-08 11:59:50.0856,172.8,68.4,39.5,39.58,134.9,19.53,1,736.9,85.5,27.5,39.5,39.5
2018-12-08 11:59:50.3356,172.8,68.4,39.5,39.58,134.9,19.53,2,736.6,86,27.5,39.5,39.5
2018-12-08 11:59:50.5856,172.8,68.4,39.5,39.58,134.9,19.53,65,65030,65040,0,39.5,39.5
2018-12-08 11:59:50.8355,172.8,68.4,39.5,39.58,135,19.52,51,3.77,3.74,0,39.5,39.5
2018-12-08 11:59:51.0856,172.8,68.4,39.5,39.58,135,19.53,63,50,50,0,39.5,39.5
2018-12-08 11:59:51.3356,172.8,68.4,39.5,39.58,134.9,19.51,67,35.7,35,0,39.5,39.5
2018-12-08 11:59:51.5856,172.8,68.4,39.5,39.58,135,19.52,52,3.77,3.74,0,39.5,39.5
2018-12-08 11:59:51.8356,172.8,68.4,39.5,39.58,134.9,19.53,6,65030,35.7,3.7,39.5,39.5
2018-12-08 11:59:52.0856,172.8,68.4,39.5,39.58,135,19.54,7,65040,35.1,3.8,39.5,39.5
2018-12-08 11:59:52.3356,172.8,68.4,39.5,39.58,135,19.53,1,736.9,85.5,27.5,39.5,39.5
2018-12-08 11:59:52.5856,172.8,68.4,39.5,39.58,135,19.52,2,736.6,86,27.5,39.5,39.5
2018-12-08 11:59:52.8356,172.8,68.4,39.5,39.58,135,19.49,61,740.6,735.2,0,39.5,39.5
2018-12-08 11:59:53.0856,172.8,68.4,39.5,39.58,135,19.53,62,425,425,0,39.5,39.5
2018-12-08 11:59:53.3356,172.8,68.4,39.5,39.58,134.9,19.53,64,96.1,97.1,0,39.5,39.5
2018-12-08 11:59:53.5856,172.8,68.5,39.5,39.64,135,19.52,3,736.9,85.5,25,39.5,39.5
2018-12-08 11:59:53.8356,172.8,68.5,39.5,39.64,135,19.53,4,736.6,86,25,39.5,39.5
2018-12-08 11:59:54.0856,172.8,68.5,39.5,39.64,134.9,19.54,65,65040,65040,0,39.5,39.5
2018-12-08 11:59:54.3356,172.8,68.5,39.5,39.64,134.9,19.53,66,3470,3470,0,39.5,39.5
2018-12-08 11:59:54.5856,172.8,68.6,39.5,39.7,135,19.53,1,736.9,85.5,27.5,39.5,39.5
2018-12-08 11:59:54.8356,172.8,68.6,39.5,39.7,135,19.57,2,736.6,86,27.5,39.5,39.5
2018-12-08 11:59:55.0856,172.8,68.6,39.5,39.7,135,19.53,65,65040,65050,0,39.5,39.5
2018-12-08 11:59:55.3356,172.8,68.6,39.5,39.7,135,19.52,51,3.77,3.74,0,39.5,39.5
2018-12-08 11:59:55.5856,172.8,68.6,39.5,39.7,135,19.52,63,50,50,0,39.5,39.5
2018-12-08 11:59:55.8356,172.8,68.6,39.5,39.7,135,19.54,67,35.8,35.1,0,39.5,39.5
2018-12-08 11:59:56.0856,172.8,68.6,39.5,39.7,135,19.53,52,3.77,3.74,0,39.5,39.5
2018-12-08 11:59:56.3356,172.8,68.6,39.5,39.7,134.9,19.53,6,65050,35.8,3.7,39.5,39.5
2018-12-08 11:59:56.5856,172.8,68.6,39.5,39.7,135,19.54,7,65060,35.1,3.8,39.5,39.5
2018-12-08 11:59:56.8356,172.8,68.6,39.5,39.7,135,19.53,1,737.3,85.5,27.5,39.5,39.5
2018-12-08 11:59:57.0856,172.8,68.6,39.5,39.7,135,19.53,2,737.1,86,27.5,39.5,39.5
2018-12-08 11:59:57.3356,172.8,68.6,39.75,39.7,135,19.58,61,740.6,735.3,0,39.5,39.5
2018-12-08 11:59:57.5856,172.8,68.6,39.75,39.7,135,19.52,62,425,425,0,39.5,39.5
2018-12-08 11:59:57.8356,172.8,68.6,39.75,39.7,135,19.54,64,96.2,97.3,0,39.5,39.5
2018-12-08 11:59:58.0856,172.8,68.6,39.75,39.7,135,19.45,3,737.3,85.5,25,39.5,39.5
2018-12-08 11:59:58.3357,172.8,68.6,39.75,39.7,135,19.54,4,737.1,86,25,39.5,39.5
2018-12-08 11:59:58.5857,172.8,68.6,39.75,39.7,135,19.53,65,65050,65050,0,39.5,39.5
2018-12-08 11:59:58.8357,172.8,68.6,39.75,39.7,135,19.53,66,3470,3470,0,39.5,39.5
2018-12-08 11:59:59.0857,172.8,68.6,39.75,39.7,135,19.55,1,737.3,85.5,27.5,39.5,39.5
2018-12-08 11:59:59.3357,172.8,68.6,39.75,39.7,135,19.53,2,737.1,86,27.5,39.5,39.5
2018-12-08 11:59:59.5857,172.8,68.7,39.75,39.76,135,19.54,65,65040,65050,0,39.5,39.5
2018-12-08 11:59:59.8357,172.8,68.7,39.75,39.76,135,19.53,51,3.77,3.75,0,39.5,39.5
2018-12-09 12:00:00.0857,172.8,68.7,39.75,39.76,135,19.54,63,50,50,0,39.5,39.5
2018-12-09 12:00:00.3357,172.8,68.7,39.75,39.76,135,19.54,67,35.8,35.1,0,39.5,39.5
2018-12-09 12:00:00.5857,172.8,68.8,39.75,39.81,135,19.54,52,3.77,3.75,0,39.5,39.5
2018-12-09 12:00:00.8356,172.8,68.8,39.75,39.81,135,19.52,6,65040,35.8,3.7,39.5,39.5
2018-12-09 12:00:01.0856,172.8,68.8,39.75,39.81,135,19.53,7,65040,35.1,3.8,39.5,39.5
2018-12-09 12:00:01.3356,172.8,68.8,39.75,39.81,134.9,19.54,1,737.3,85.5,27.5,39.5,39.5
2018-12-09 12:00:01.5857,172.8,68.8,39.75,39.81,135,19.51,2,737.1,86,27.5,39.5,39.5
2018-12-09 12:00:01.8357,172.8,68.8,39.75,39.81,134.9,19.53,61,740.8,735.4,0,39.5,39.5
2018-12-09 12:00:02.0857,172.8,68.8,39.75,39.81,135,19.54,62,425,425,0,39.5,39.5
2018-12-09 12:00:02.3357,172.8,68.8,39.75,39.81,135,19.53,64,96,97.1,0,39.5,39.5
2018-12-09 12:00:02.5857,172.8,68.8,40,39.81,135,19.53,3,737.3,85.5,25,39.5,39.5
2018-12-09 12:00:02.8356,172.8,68.8,40,39.81,135,19.53,4,737.1,86,25,39.5,39.5
2018-12-09 12:00:03.0856,172.8,68.8,40,39.81,135,19.53,65,65210,64870,0,39.5,39.5
2018-12-09 12:00:03.3356,172.8,68.8,40,39.81,135,19.54,66,3460,3460,0,39.5,39.5
2018-12-09 12:00:03.5857,172.8,68.8,40,39.81,135,19.51,1,737.3,85.5,27.5,39.5,39.5
2018-12-09 12:00:03.8357,172.8,68.8,40,39.81,135,19.53,2,737.1,86,27.5,40,39.5
2018-12-09 12:00:04.0857,172.8,68.8,40,39.81,135,19.53,65,65010,65030,0,40,40
2018-12-09 12:00:04.3357,172.8,68.8,40,39.81,134.9,19.53,51,3.77,3.74,0,40,40
2018-12-09 12:00:04.5857,172.8,68.8,40,39.81,135,19.54,63,50,50,0,40,40
2018-12-09 12:00:04.8357,172.8,68.8,40,39.81,135,19.52,67,35.9,35.2,0,40,40
2018-12-09 12:00:05.0857,172.8,68.8,40,39.81,135,19.53,52,3.77,3.75,0,40,40
2018-12-09 12:00:05.3357,172.8,68.8,40,39.81,135,19.53,6,65030,35.9,3.7,40,40
2018-12-09 12:00:05.5857,172.8,68.9,40,39.87,135,19.53,7,64870,35.2,3.8,40,40
2018-12-09 12:00:05.8357,172.8,68.9,40,39.87,134.9,19.53,1,737.2,85.5,27.5,40,40
2018-12-09 12:00:06.0857,172.8,68.9,40,39.87,135,19.53,2,737.2,86,27.5,40,40
2018-12-09 12:00:06.3357,172.8,68.9,40,39.87,135,19.53,61,740.9,735.6,0,40,40
2018-12-09 12:00:06.5857,172.8,69,40,39.93,135,19.52,62,425,425,0,40,40
2018-12-09 12:00:06.8357,172.8,69,40,39.93,135,19.52,64,96.3,97.1,0,40,40
2018-12-09 12:00:07.0857,172.8,69,40,39.93,135,19.53,3,737.2,85.5,25,40,40
2018-12-09 12:00:07.3357,172.8,69,40,39.93,134.9,19.5,4,737.2,86,25,40,40
2018-12-09 12:00:07.5856,172.8,69,40,39.93,135,19.53,65,65010,65030,0,40,40
2018-12-09 12:00:07.8356,172.8,69,40,39.93,135,19.53,66,3460,3460,0,40,40
2018-12-09 12:00:08.0856,172.8,69,40,39.93,135,19.52,1,737.2,85.5,27.5,40,40
2018-12-09 12:00:08.3356,172.8,69,40,39.93,135,19.53,2,737.2,86,27.5,40,40
2018-12-09 12:00:08.5857,172.8,69,40,39.93,135,19.53,65,65190,64860,0,40,40
2018-12-09 12:00:08.8357,172.8,69,40,39.93,134.9,19.53,51,3.77,3.74,0,40,40
2018-12-09 12:00:09.0857,172.8,69,40,39.93,135,19.54,63,50,50,0,40,40
2018-12-09 12:00:09.3358,172.8,69,40,39.93,135,19.52,67,35.9,35.2,0,40,40
2018-12-09 12:00:09.5858,172.8,69,40,39.93,135,19.54,52,3.77,3.75,0,40,40
2018-12-09 12:00:09.8358,172.8,69,40,39.93,135,19.53,6,65020,35.9,3.7,40,40
2018-12-09 12:00:10.0858,172.8,69,40,39.93,135,19.53,7,65030,35.2,3.8,40,40
2018-12-09 12:00:10.3358,172.8,69.1,40,39.99,134.9,19.53,1,737.2,85.5,27.5,40,40
2018-12-09 12:00:10.5857,172.8,69.1,40,39.99,135,19.53,2,737.2,86,27.5,40,40
2018-12-09 12:00:10.8357,172.8,69.1,40,39.99,135,19.53,61,741.1,735.7,0,40,40
2018-12-09 12:00:11.0857,172.8,69.1,40,39.99,135,19.53,62,425,425,0,40,40
2018-12-09 12:00:11.3357,172.8,69.1,40,39.99,135,19.53,64,96.5,97.1,0,40,40
2018-12-09 12:00:11.5857,172.8,69.2,40,40.05,134.9,19.53,3,737.6,85.5,25,40,40
2018-12-09 12:00:11.8358,172.8,69.2,40,40.05,135,19.53,4,737.4,85.7,25,40,40
2018-12-09 12:00:12.0858,172.8,69.2,40,40.05,19.4,19.52,65,65200,64840,0,40,40
2018-12-09 12:00:12.3358,172.8,69.2,40,40.05,-131.5,19.53,66,3300,3300,0,40,40
2018-12-09 12:00:12.5858,172.8,69.2,40,40.05,-138.3,19.55,1,737.6,85.5,27.5,40,40
2018-12-09 12:00:12.8358,172.8,69.2,40,40.05,-137.8,19.53,2,737.4,85.7,27.5,40,40
2018-12-09 12:00:13.0858,172.8,69.2,40,40.05,-137.3,19.53,65,-68730,-68720,0,40,40
2018-12-09 12:00:13.3358,172.8,69.2,40,40.05,-136.8,19.53,51,3.77,3.75,0,40,40
2018-12-09 12:00:13.5858,172.8,69.2,40,40.05,-136.1,19.53,63,50,50,0,40,40
2018-12-09 12:00:13.8358,172.8,69.2,40,40.05,-136,19.53,67,36,35.3,0,40,40
2018-12-09 12:00:14.0858,172.8,69.2,40,40.05,-135.8,19.54,52,3.77,3.75,0,40,40
2018-12-09 12:00:14.3358,172.8,69.2,40,40.05,-135.6,19.52,6,-68000,36,3.7,40,40
2018-12-09 12:00:14.5858,172.8,69.1,40,39.99,-135.5,19.53,7,-67930,35.3,3.8,40,40
2018-12-09 12:00:14.8358,172.8,69.1,40,39.99,-135.4,19.53,1,737.6,85.5,27.5,40,40
2018-12-09 12:00:15.0858,172.8,69.1,40,39.99,-135.3,19.54,2,737.4,85.7,27.5,40,40
2018-12-09 12:00:15.3358,172.8,69,40,39.93,-135.3,19.51,61,727,721.8,0,40,40
2018-12-09 12:00:15.5858,172.8,69,40,39.93,-135.2,19.5,62,425,425,0,40,40
2018-12-09 12:00:15.8358,172.8,69,40,39.93,-135.2,19.54,64,97.3,98.3,0,40,40
2018-12-09 12:00:16.0858,172.8,69,40,39.93,-135.2,19.53,3,737.6,85.5,25,40,40
2018-12-09 12:00:16.3358,172.8,69,40,39.93,-135.1,19.52,4,737.4,85.7,25,40,40
2018-12-09 12:00:16.5858,172.8,69,40,39.93,-135.1,19.55,65,-67740,-67740,0,40,40
2018-12-09 12:00:16.8358,172.8,69,40,39.93,-135.1,19.53,66,2530,2530,0,40,40
2018-12-09 12:00:17.0858,172.8,69,40,39.93,-135.1,19.53,1,737.6,85.5,27.5,40,40
2018-12-09 12:00:17.3358,172.8,69,40,39.93,-135.1,19.53,2,737.4,85.7,27.5,40,40
2018-12-09 12:00:17.5858,172.8,69,40,39.93,-135,19.55,65,-67720,-67710,0,40,40
2018-12-09 12:00:17.8358,172.8,69,40,39.93,-135,19.53,51,3.77,3.75,0,40,40
2018-12-09 12:00:18.0858,172.8,69,40,39.93,-135,19.53,63,50,50,0,40,40
2018-12-09 12:00:18.3358,172.8,69,40,39.93,-135.1,19.54,67,36.1,35.4,0,40,40
2018-12-09 12:00:18.5858,172.8,69,40,39.93,-135.1,19.73,52,3.77,3.75,0,40,40
2018-12-09 12:00:18.8358,172.8,69,40,39.93,-135.1,19.73,6,-67720,36.1,3.7,40,40
2018-12-09 12:00:19.0858,172.8,69,40,39.93,-135.1,19.73,7,-67710,35.4,3.7,40,40
2018-12-09 12:00:19.3359,172.8,69,40,39.93,-135,19.73,1,726,-93,27.5,40,40
2018-12-09 12:00:19.5859,172.8,69,40,39.93,-135,19.72,2,726,-93,27.5,40,40
2018-12-09 12:00:19.8359,172.8,69,40,39.93,-135,19.73,61,725.7,720.5,0,40,40
2018-12-09 12:00:20.0858,172.8,69,40,39.93,-135,19.74,62,425,425,0,40,40
2018-12-09 12:00:20.3358,172.8,69,40,39.93,-135,19.74,64,97.2,98.2,0,40,40
2018-12-09 12:00:20.5858,172.8,69,40,39.93,-135,19.69,3,726,-93,25,40,40
2018-12-09 12:00:20.8358,172.8,69,40,39.93,-135,19.7,4,726,-93,25,40,40
2018-12-09 12:00:21.0858,172.8,69,40,39.93,-135,19.72,65,-67710,-67700,0,40,40
2018-12-09 12:00:21.3359,172.8,69,40,39.93,-135,19.73,66,2560,2560,0,40,40
2018-12-09 12:00:21.5859,172.8,68.8,40,39.81,-135,19.72,1,726,-93,27.5,40,40
2018-12-09 12:00:21.8359,172.8,68.8,40,39.81,-135,19.73,2,726,-93,27.5,40,40
2018-12-09 12:00:22.0859,172.8,68.8,40,39.81,-135,19.73,65,-67710,-67710,0,40,40
2018-12-09 12:00:22.3359,172.8,68.8,40,39.81,-135,19.73,51,3.71,3.69,0,40,40
2018-12-09 12:00:22.5859,172.8,68.8,40,39.81,-135,19.73,63,50,50,0,40,40
2018-12-09 12:00:22.8359,172.8,68.8,40,39.81,-135,19.73,67,36.2,35.5,0,40,40
2018-12-09 12:00:23.0859,172.8,68.8,40,39.81,-135,19.72,52,3.71,3.69,0,40,40
2018-12-09 12:00:23.3359,172.8,68.8,40,39.81,-135,19.74,6,-67700,36.2,3.7,40,40
2018-12-09 12:00:23.5859,172.8,68.8,40,39.81,-135,19.73,7,-67690,35.5,3.7,40,40
2018-12-09 12:00:23.8358,172.8,68.8,40,39.81,-135,19.73,1,726,-93,27.5,40,40
2018-12-09 12:00:24.0859,172.8,68.8,40,39.81,-135,19.74,2,726,-93,27.5,40,40
2018-12-09 12:00:24.3359,172.8,68.8,39.75,39.81,-135,19.72,61,724.6,719.4,0,40,40
2018-12-09 12:00:24.5859,172.8,68.8,39.75,39.81,-135,19.73,62,425,425,0,40,40
2018-12-09 12:00:24.8360,172.8,68.8,39.75,39.81,-135,19.74,64,97.1,98.1,0,40,40
2018-12-09 12:00:25.0859,172.8,68.8,39.75,39.81,-135,19.72,3,726,-93,25,40,40
2018-12-09 12:00:25.3359,172.8,68.8,39.75,39.81,-135,19.73,4,726,-93,25,40,40
2018-12-09 12:00:25.5859,172.8,68.7,39.75,39.76,-135,19.73,65,-67710,-67710,0,40,40
2018-12-09 12:00:25.8359,172.8,68.7,39.75,39.76,-135,19.73,66,2580,2580,0,40,39.5
2018-12-09 12:00:26.0859,172.8,68.7,39.75,39.76,-135,19.73,1,724.4,-93.2,27.5,40,39.5
2018-12-09 12:00:26.3359,172.8,68.7,39.75,39.76,-135,19.71,2,724.5,-93,27.5,40,39.5
2018-12-09 12:00:26.5859,172.8,68.6,39.75,39.7,-135,19.74,65,-67700,-67690,0,40,39.5
2018-12-09 12:00:26.8359,172.8,68.6,39.75,39.7,-135,19.73,51,3.7,3.68,0,40,39.5
2018-12-09 12:00:27.0859,172.8,68.6,39.75,39.7,-135,19.73,63,50,50,0,40,39.5
2018-12-09 12:00:27.3359,172.8,68.6,39.75,39.7,-135,19.73,67,36.3,35.6,0,40,39.5
2018-12-09 12:00:27.5859,172.8,68.6,39.75,39.7,-135,19.73,52,3.7,3.68,0,40,39.5
2018-12-09 12:00:27.8359,172.8,68.6,39.75,39.7,-135,19.73,6,-67700,36.3,3.7,40,39.5
2018-12-09 12:00:28.0859,172.8,68.6,39.75,39.7,-134.9,19.73,7,-67690,35.6,3.7,40,39.5
2018-12-09 12:00:28.3359,172.8,68.6,39.75,39.7,-135,19.72,1,724.4,-93.2,27.5,40,39.5
2018-12-09 12:00:28.5859,172.8,68.6,39.5,39.7,-135,19.73,2,724.5,-93,27.5,40,39.5
2018-12-09 12:00:28.8359,172.8,68.6,39.5,39.7,-135,19.73,61,723.8,718.7,0,40,39.5
2018-12-09 12:00:29.0859,172.8,68.6,39.5,39.7,-135,19.73,62,425,425,0,40,39.5
2018-12-09 12:00:29.3360,172.8,68.6,39.5,39.7,-135,19.73,64,97.3,98.2,0,40,39.5
2018-12-09 12:00:29.5860,172.8,68.6,39.5,39.7,-135,19.73,3,724.4,-93.2,25,40,39.5
2018-12-09 12:00:29.8360,172.8,68.6,39.5,39.7,-135,19.74,4,724.5,-93,25,40,39.5
2018-12-09 12:00:30.0860,172.8,68.6,39.5,39.7,-135,19.74,65,-67690,-67670,0,40,39.5
2018-12-09 12:00:30.3360,172.8,68.6,39.5,39.7,-135,19.69,66,2580,2580,0,40,39.5
2018-12-09 12:00:30.5860,172.8,68.6,39.5,39.7,-134.9,19.73,1,724.4,-93.2,27.5,40,39.5
2018-12-09 12:00:30.8360,172.8,68.6,39.5,39.7,-134.9,19.74,2,724.5,-93,27.5,40,39.5
2018-12-09 12:00:31.0860,172.8,68.6,39.5,39.7,-134.9,19.72,65,-67690,-67680,0,40,39.5
2018-12-09 12:00:31.3360,172.8,68.6,39.5,39.7,-135,19.73,51,3.7,3.68,0,40,39.5
2018-12-09 12:00:31.5860,172.8,68.6,39.5,39.7,-135,19.73,63,50,50,0,40,39.5
2018-12-09 12:00:31.8360,172.8,68.6,39.5,39.7,-135,19.73,67,36.4,35.6,0,40,39.5
2018-12-09 12:00:32.0860,172.8,68.6,39.5,39.7,-135,19.73,52,3.7,3.68,0,40,39.5
2018-12-09 12:00:32.3360,172.8,68.6,39.5,39.7,-135,19.73,6,-67690,36.4,3.7,40,39.5
2018-12-09 12:00:32.5860,172.8,68.4,39.5,39.58,-135,19.75,7,-67670,35.6,3.7,40,39.5
2018-12-09 12:00:32.8360,172.8,68.4,39.5,39.58,-135,19.75,1,724.4,-93.2,27.5,40,39.5
2018-12-09 12:00:33.0860,172.8,68.4,39.5,39.58,-134.9,19.73,2,723.2,-93,27.5,39.5,39.5
2018-12-09 12:00:33.3360,172.8,68.4,39.5,39.58,-134.9,19.74,61,723.2,718,0,39.5,39.5
2018-12-09 12:00:33.5860,172.8,68.4,39.5,39.58,-134.9,19.73,62,425,425,0,39.5,39.5
2018-12-09 12:00:33.8360,172.8,68.4,39.5,39.58,-135,19.73,64,97.4,98.3,0,39.5,39.5
2018-12-09 12:00:34.0860,172.8,68.4,39.5,39.58,-135,19.73,3,723.2,-93.3,25,39.5,39.5
2018-12-09 12:00:34.3360,172.8,68.4,39.5,39.58,-135,19.76,4,723.2,-93,25,39.5,39.5
2018-12-09 12:00:34.5860,172.8,68.4,39.5,39.58,-134.9,19.72,65,-67690,-67670,0,39.5,39.5
2018-12-09 12:00:34.8360,172.8,68.4,39.5,39.58,-134.9,19.73,66,2590,2590,0,39.5,39.5
2018-12-09 12:00:35.0860,172.8,68.4,39.5,39.58,-134.9,19.71,1,723.2,-93.3,27.5,39.5,39.5
2018-12-09 12:00:35.3360,172.8,68.4,39.5,39.58,-135,19.74,2,723.2,-93,27.5,39.5,39.5
2018-12-09 12:00:35.5860,172.8,68.4,39.5,39.58,-135,19.73,65,-67680,-67670,0,39.5,39.5
2018-12-09 12:00:35.8360,172.8,68.4,39.5,39.58,-135,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-09 12:00:36.0860,172.8,68.4,39.5,39.58,-134.9,19.73,63,50,50,0,39.5,39.5
2018-12-09 12:00:36.3360,172.8,68.4,39.5,39.58,-134.9,19.73,67,36.4,35.6,0,39.5,39.5
2018-12-09 12:00:36.5860,172.8,68.3,39.5,39.53,-134.9,19.71,52,3.7,3.67,0,39.5,39.5
2018-12-09 12:00:36.8361,172.8,68.3,39.5,39.53,-135,19.73,6,-67680,36.4,3.7,39.5,39.5
2018-12-09 12:00:37.0861,172.8,68.3,39.5,39.53,-135,19.73,7,-67660,35.6,3.7,39.5,39.5
2018-12-09 12:00:37.3361,172.8,68.3,39.5,39.53,-135,19.73,1,723.2,-93.3,27.5,39.5,39.5
2018-12-09 12:00:37.5861,172.8,68.3,39.5,39.53,-134.9,19.75,2,723.2,-93,27.5,39.5,39.5
2018-12-09 12:00:37.8361,172.8,68.3,39.5,39.53,-134.9,19.7,61,722.5,717.4,0,39.5,39.5
2018-12-09 12:00:38.0861,172.8,68.3,39.5,39.53,-135,19.74,62,425,425,0,39.5,39.5
2018-12-09 12:00:38.3361,172.8,68.3,39.5,39.53,-135,19.74,64,97.3,98.3,0,39.5,39.5
2018-12-09 12:00:38.5861,172.8,68.2,39.5,39.47,-135,19.74,3,723.2,-93.3,25,39.5,39.5
2018-12-09 12:00:38.8361,172.8,68.2,39.5,39.47,-135,19.78,4,723.2,-93,25,39.5,39.5
2018-12-09 12:00:39.0861,172.8,68.2,39.5,39.47,-134.9,19.73,65,-67680,-67680,0,39.5,39.5
2018-12-09 12:00:39.3361,172.8,68.2,39.5,39.47,-134.9,19.74,66,2590,2590,0,39.5,39.5
2018-12-09 12:00:39.5861,172.8,68.2,39.5,39.47,-134.9,19.73,1,723.2,-93.3,27.5,39.5,39.5
2018-12-09 12:00:39.8361,172.8,68.2,39.5,39.47,-135,19.74,2,723.2,-93,27.5,39.5,39.5
2018-12-09 12:00:40.0861,172.8,68.2,39.5,39.47,-134.9,19.73,65,-67670,-67670,0,39.5,39.5
2018-12-09 12:00:40.3361,172.8,68.2,39.5,39.47,-134.9,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-09 12:00:40.5861,172.8,68.2,39.5,39.47,-135,19.73,63,50,50,0,39.5,39.5
2018-12-09 12:00:40.8361,172.8,68.2,39.5,39.47,-134.9,19.73,67,36.4,35.7,0,39.5,39.5
2018-12-09 12:00:41.0861,172.8,68.2,39.5,39.47,-135,19.73,52,3.69,3.67,0,39.5,39.5
2018-12-09 12:00:41.3361,172.8,68.2,39.5,39.47,-135,19.74,6,-67690,36.4,3.7,39.5,39.5
2018-12-09 12:00:41.5861,172.8,68.2,39.5,39.47,-135,19.73,7,-67680,35.7,3.7,39.5,39.5
2018-12-09 12:00:41.8361,172.8,68.2,39.5,39.47,-134.9,19.73,1,722.4,-93.5,27.5,39.5,39.5
2018-12-09 12:00:42.0861,172.8,68.2,39.5,39.47,-135,19.72,2,722.1,-93.4,27.5,39.5,39.5
2018-12-09 12:00:42.3361,172.8,68.2,39.5,39.47,-135,19.73,61,722,716.9,0,39.5,39.5
2018-12-09 12:00:42.5861,172.8,68.2,39.5,39.47,-135,19.73,62,425,425,0,39.5,39.5
2018-12-09 12:00:42.8361,172.8,68.2,39.5,39.47,-135,19.73,64,97.3,98.2,0,39.5,39.5
2018-12-09 12:00:43.0861,172.8,68.2,39.5,39.47,-134.9,19.74,3,722.4,-93.5,25,39.5,39.5
2018-12-09 12:00:43.3361,172.8,68.2,39.5,39.47,-134.9,19.73,4,722.1,-93.4,25,39.5,39.5
2018-12-09 12:00:43.5861,172.8,68.1,39.5,39.41,-135,19.73,65,-67680,-67670,0,39.5,39.5
2018-12-09 12:00:43.8361,172.8,68.1,39.5,39.41,-135,19.73,66,2590,2590,0,39.5,39.5
2018-12-09 12:00:44.0861,172.8,68.1,39.5,39.41,-135,19.73,1,722.4,-93.5,27.5,39.5,39.5
2018-12-09 12:00:44.3361,172.8,68.1,39.5,39.41,-135,19.73,2,722.1,-93.4,27.5,39.5,39.5
2018-12-09 12:00:44.5861,172.8,68.1,39.5,39.41,-135,19.73,65,-67690,-67690,0,39.5,39.5
2018-12-09 12:00:44.8361,172.8,68.1,39.5,39.41,-134.9,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-09 12:00:45.0861,172.8,68.1,39.5,39.41,-135,19.74,63,50,50,0,39.5,39.5
2018-12-09 12:00:45.3361,172.8,68.1,39.5,39.41,-135,19.73,67,36.4,35.7,0,39.5,39.5
2018-12-09 12:00:45.5861,172.8,68.1,39.5,39.41,-135,19.74,52,3.69,3.67,0,39.5,39.5
2018-12-09 12:00:45.8361,172.8,68.1,39.5,39.41,-135,19.73,6,-67690,36.4,3.7,39.5,39.5
2018-12-09 12:00:46.0861,172.8,68.1,39.5,39.41,-135,19.72,7,-67680,35.7,3.7,39.5,39.5
2018-12-09 12:00:46.3361,172.8,68.1,39.5,39.41,-134.9,19.73,1,722.4,-93.5,27.5,39.5,39.5
2018-12-09 12:00:46.5861,172.8,68.1,39.5,39.41,-135,19.73,2,722.1,-93.4,27.5,39.5,39.5
2018-12-09 12:00:46.8361,172.8,68.1,39.5,39.41,-135,19.73,61,721.5,716.4,0,39.5,39.5
2018-12-09 12:00:47.0861,172.8,68.1,39.5,39.41,-135,19.73,62,425,425,0,39.5,39.5
2018-12-09 12:00:47.3361,172.8,68.1,39.5,39.41,-135,19.73,64,97.4,98.3,0,39.5,39.5
2018-12-09 12:00:47.5861,172.8,68,39.5,39.35,-134.9,19.73,3,721.5,-93.7,25,39.5,39.5
2018-12-09 12:00:47.8361,172.8,68,39.5,39.35,-135,19.72,4,721.4,-93.4,25,39.5,39.5
2018-12-09 12:00:48.0862,172.8,68,39.5,39.35,-135,19.74,65,-67690,-67680,0,39.5,39.5
2018-12-09 12:00:48.3362,172.8,68,39.5,39.35,-135,19.76,66,2590,2590,0,39.5,39.5
2018-12-09 12:00:48.5862,172.8,68,39.5,39.35,-135,19.69,1,721.5,-93.7,27.5,39.5,39.5
2018-12-09 12:00:48.8362,172.8,68,39.5,39.35,-135,19.73,2,721.4,-93.4,27.5,39.5,39.5
2018-12-09 12:00:49.0862,172.8,68,39.5,39.35,-134.9,19.73,65,-67680,-67680,0,39.5,39.5
2018-12-09 12:00:49.3362,172.8,68,39.5,39.35,-135,19.73,51,3.69,3.66,0,39.5,39.5
2018-12-09 12:00:49.5862,172.8,68,39.25,39.35,-135,19.72,63,50,50,0,39.5,39.5
2018-12-09 12:00:49.8362,172.8,68,39.25,39.35,-135,19.7,67,36.4,35.7,0,39.5,39.5
2018-12-09 12:00:50.0862,172.8,68,39.25,39.35,-135,19.73,52,3.69,3.66,0,39.5,39.5
2018-12-09 12:00:50.3362,172.8,68,39.25,39.35,-134.9,19.74,6,-67680,36.4,3.7,39.5,39.5
2018-12-09 12:00:50.5862,172.8,68,39.25,39.35,-135,19.72,7,-67670,35.7,3.7,39.5,39.5
2018-12-09 12:00:50.8362,172.8,68,39.25,39.35,-134.9,19.74,1,721.5,-93.7,27.5,39.5,39.5
2018-12-09 12:00:51.0862,172.8,68,39.25,39.35,-135,19.54,2,721.4,-93.4,27.5,39.5,39.5
2018-12-09 12:00:51.3362,172.8,68,39.25,39.35,-135,19.52,61,721.2,716,0,39.5,39.5
2018-12-09 12:00:51.5863,172.8,68,39.25,39.35,-134.9,19.53,62,425,425,0,39.5,39.5
2018-12-09 12:00:51.8363,172.8,68,39.25,39.35,-134.9,19.53,64,97.4,98.3,0,39.5,39.5
2018-12-09 12:00:52.0863,172.8,68,39.25,39.35,-134.9,19.51,3,721.5,-93.7,25,39.5,39.5
2018-12-09 12:00:52.3363,172.8,68,39.25,39.35,-135,19.52,4,721.4,-93.4,25,39.5,39.5
2018-12-09 12:00:52.5863,172.8,68,39,39.35,-135,19.54,65,-67780,-67590,0,39.5,39.5
2018-12-09 12:00:52.8363,172.8,68,39,39.35,-135,19.56,66,2590,2590,0,39.5,39.5
2018-12-09 12:00:53.0863,172.8,68,39,39.35,-134.9,19.51,1,721.5,-93.7,27.5,39.5,39.5
2018-12-09 12:00:53.3363,172.8,68,39,39.35,-134.9,19.53,2,721.4,-93.4,27.5,39.5,39.5
2018-12-09 12:00:53.5863,172.8,68,39,39.35,-134.9,19.53,65,-67880,-67470,0,39.5,39.5
2018-12-09 12:00:53.8363,172.8,68,39,39.35,-135,19.53,51,3.69,3.66,0,39.5,39.5
2018-12-09 12:00:54.0863,172.8,68,39,39.35,-135,19.53,63,50,50,0,39.5,39.5
2018-12-09 12:00:54.3363,172.8,67.8,39,39.24,-134.9,19.54,67,36.4,35.7,0,39.5,39.5
2018-12-09 12:00:54.5863,172.8,67.8,39,39.24,-134.9,19.53,52,3.69,3.66,0,39.5,39.5
2018-12-09 12:00:54.8363,172.8,67.8,39,39.24,-134.9,19.53,6,-67690,36.4,3.7,39,39
2018-12-09 12:00:55.0863,172.8,67.8,39,39.24,-135,19.53,7,-67680,35.7,3.7,39,39
2018-12-09 12:00:55.3363,172.8,67.8,39,39.24,-135,19.54,1,720.7,-94.1,27.5,39,39
2018-12-09 12:00:55.5863,172.8,67.7,39,39.18,-135,19.53,2,720.7,-93.4,27.5,39,39
2018-12-09 12:00:55.8363,172.8,67.7,39,39.18,-135,19.53,61,720.8,715.6,0,39,39
2018-12-09 12:00:56.0863,172.8,67.7,39,39.18,-134.9,19.53,62,425,425,0,39,39
2018-12-09 12:00:56.3363,172.8,67.7,39,39.18,-135,19.53,64,97.4,98.3,0,39,39
2018-12-09 12:00:56.5863,172.8,67.7,39,39.18,-135,19.54,3,720.7,-94.1,25,39,39
2018-12-09 12:00:56.8363,172.8,67.7,39,39.18,-135,19.52,4,720.7,-93.4,25,39,39
2018-12-09 12:00:57.0863,172.8,67.7,39,39.18,-135,19.53,65,-67680,-67660,0,39,39
2018-12-09 12:00:57.3363,172.8,67.7,39,39.18,-135,19.54,66,2600,2600,0,39,39
2018-12-09 12:00:57.5863,172.8,67.7,39,39.18,-134.9,19.51,1,720.7,-94.1,27.5,39,39
2018-12-09 12:00:57.8363,172.8,67.7,39,39.18,-135,19.53,2,720.7,-93.4,27.5,39,39
2018-12-09 12:00:58.0863,172.8,67.7,39,39.18,-135,19.54,65,-67680,-67670,0,39,39
2018-12-09 12:00:58.3363,172.8,67.5,39,39.06,-135,19.54,51,3.68,3.66,0,39,39
2018-12-09 12:00:58.5863,172.8,67.5,39,39.06,-134.9,19.53,63,50,50,0,39,39
2018-12-09 12:00:58.8363,172.8,67.5,39,39.06,-134.9,19.52,67,36.5,35.7,0,39,39
2018-12-09 12:00:59.0863,172.8,67.5,39,39.06,-134.9,19.53,52,3.68,3.66,0,39,39
2018-12-09 12:00:59.3363,172.8,67.5,39,39.06,-135,19.54,6,-67680,36.5,3.7,39,39
2018-12-09 12:00:59.5863,172.8,67.5,39,39.06,-135,19.53,7,-67660,35.7,3.7,39,39
2018-12-09 12:00:59.8363,172.8,67.5,39,39.06,-134.9,19.54,1,720.7,-94.1,27.5,39,39
2018-12-09 12:01:00.0863,172.8,67.5,39,39.06,-134.9,19.53,2,720.7,-93.4,27.5,39,39
2018-12-09 12:01:00.3363,172.8,67.5,39,39.06,-134.9,19.53,61,720.4,715.3,0,39,39
2018-12-09 12:01:00.5863,172.8,67.4,39,39,-135,19.53,62,425,425,0,39,39
2018-12-09 12:01:00.8363,172.8,67.4,39,39,-135,19.53,64,97.2,98.2,0,39,39
2018-12-09 12:01:01.0863,172.8,67.4,39,39,-135,19.56,3,720.7,-94.1,25,39,39
2018-12-09 12:01:01.3363,172.8,67.4,39,39,-135,19.52,4,720.7,-93.4,25,39,39
2018-12-09 12:01:01.5863,172.8,67.4,39,39,-134.9,19.52,65,-67680,-67670,0,39,39
2018-12-09 12:01:01.8363,172.8,67.4,39,39,-134.9,19.53,66,2600,2600,0,39,39
2018-12-09 12:01:02.0864,172.8,67.4,39,39,-135,19.56,1,720.1,-93.8,27.5,39,39
2018-12-09 12:01:02.3364,172.8,67.4,39,39,-135,19.54,2,720,-93.5,27.5,39,39
2018-12-09 12:01:02.5864,172.8,67.4,39,39,-135,19.53,65,-67670,-67660,0,39,39
2018-12-09 12:01:02.8364,172.8,67.4,39,39,-134.9,19.55,51,3.68,3.66,0,39,39
2018-12-09 12:01:03.0864,172.8,67.4,39,39,-134.9,19.53,63,50,50,0,39,39
2018-12-09 12:01:03.3364,172.8,67.4,39,39,-135,19.53,67,36.5,35.7,0,39,39
2018-12-09 12:01:03.5864,172.8,67.4,39,39,-135,19.53,52,3.68,3.65,0,39,39
2018-12-09 12:01:03.8364,172.8,67.4,39,39,-135,19.53,6,-67670,36.5,3.7,39,39
2018-12-09 12:01:04.0864,172.8,67.4,39,39,-135,19.53,7,-67670,35.7,3.7,39,39
2018-12-09 12:01:04.3364,172.8,67.4,39,39,-134.9,19.53,1,720.1,-93.8,27.5,39,39
2018-12-09 12:01:04.5863,172.8,67.4,39,39,-134.9,19.52,2,720,-93.5,27.5,39,39
2018-12-09 12:01:04.8363,172.8,67.4,39,39,-134.9,19.52,61,720,714.9,0,39,39
2018-12-09 12:01:05.0863,172.8,67.4,39,39,-135,19.53,62,425,425,0,39,39
2018-12-09 12:01:05.3363,172.8,67.4,39,39,-135,19.53,64,97.4,98.4,0,39,39
2018-12-09 12:01:05.5863,172.8,67.3,39,38.95,-135,19.53,3,720.1,-93.8,25,39,39
2018-12-09 12:01:05.8363,172.8,67.3,39,38.95,-134.9,19.53,4,720,-93.5,25,39,39
2018-12-09 12:01:06.0864,172.8,67.3,39,38.95,-135,19.53,65,-67670,-67670,0,39,39
2018-12-09 12:01:06.3364,172.8,67.3,39,38.95,-135,19.54,66,2600,2600,0,39,39
2018-12-09 12:01:06.5864,172.8,67.2,39,38.89,-135,19.52,1,720.1,-93.8,27.5,39,39
2018-12-09 12:01:06.8364,172.8,67.2,39,38.89,-135,19.52,2,720,-93.5,27.5,39,39
2018-12-09 12:01:07.0864,172.8,67.2,39,38.89,-135,19.39,65,-67680,-67670,0,39,39
2018-12-09 12:01:07.3364,172.8,67.2,39,38.89,-134.9,19.53,51,3.68,3.66,0,39,39
2018-12-09 12:01:07.5864,172.8,67.2,39,38.89,-135,19.53,63,50,50,0,39,39
2018-12-09 12:01:07.8364,172.8,67.2,39,38.89,-135,19.54,67,36.5,35.7,0,39,39
2018-12-09 12:01:08.0863,172.8,67.2,39,38.89,-135,19.53,52,3.68,3.65,0,39,39
2018-12-09 12:01:08.3363,172.8,67.2,39,38.89,-135,19.54,6,-67690,36.5,3.7,39,39
2018-12-09 12:01:08.5863,172.8,67.2,39,38.89,-135,19.53,7,-67680,35.7,3.7,39,39
2018-12-09 12:01:08.8363,172.8,67.2,39,38.89,-135,19.53,1,720.1,-93.8,27.5,39,39
2018-12-09 12:01:09.0863,172.8,67.2,39,38.89,-135,19.53,2,720,-93.5,27.5,39,39
2018-12-09 12:01:09.3363,172.8,67.1,39,38.83,-135,19.53,61,719.7,714.5,0,39,39
2018-12-09 12:01:09.5863,172.8,67.1,39,38.83,-135,19.54,62,425,425,0,39,39
2018-12-09 12:01:09.8364,172.8,67.1,39,38.83,-135,19.53,64,97.3,98.3,0,39,39
2018-12-09 12:01:10.0864,172.8,67.1,39,38.83,-134.9,19.53,3,719.7,-93.8,25,39,39
2018-12-09 12:01:10.3364,172.8,67.1,39,38.83,-134.9,19.53,4,719.4,-93.6,25,39,39
2018-12-09 12:01:10.5864,172.8,67.1,39,38.83,-135,19.53,65,-67680,-67670,0,39,39
2018-12-09 12:01:10.8364,172.8,67.1,39,38.83,-135,19.51,66,2600,2590,0,39,39
2018-12-09 12:01:11.0864,172.8,67.1,39,38.83,-134.9,19.54,1,719.7,-93.8,27.5,39,39
2018-12-09 12:01:11.3364,172.8,67.1,39,38.83,-134.9,19.51,2,719.4,-93.6,27.5,39,39
2018-12-09 12:01:11.5864,172.8,67.1,39,38.83,-135,19.54,65,-67690,-67680,0,39,39
2018-12-09 12:01:11.8364,172.8,67.1,39,38.83,-135,19.53,51,3.68,3.65,0,39,39
2018-12-09 12:01:12.0864,172.8,67.1,39,38.83,-135,19.51,63,50,50,0,39,39
2018-12-09 12:01:12.3364,172.8,67,39,38.77,-135,19.54,67,36.5,35.7,0,39,39
2018-12-09 12:01:12.5864,172.8,67,39,38.77,-134.9,19.53,52,3.68,3.65,0,39,39
2018-12-09 12:01:12.8364,172.8,67,39,38.77,-134.9,19.56,6,-67680,36.5,3.7,39,39
2018-12-09 12:01:13.0864,172.8,67,39,38.77,-135,19.53,7,-67670,35.7,3.7,39,39
2018-12-09 12:01:13.3365,172.8,67,39,38.77,-135,19.54,1,719.7,-93.8,27.5,39,39
2018-12-09 12:01:13.5865,172.8,67,38.75,38.77,-135,19.53,2,719.4,-93.6,27.5,39,39
2018-12-09 12:01:13.8365,172.8,67,38.75,38.77,-135,19.53,61,719.4,714.2,0,39,39
2018-12-09 12:01:14.0865,172.8,67,38.75,38.77,-134.9,19.53,62,425,425,0,39,39
2018-12-09 12:01:14.3365,172.8,67,38.75,38.77,-135,19.54,64,97.2,98.2,0,39,39
2018-12-09 12:01:14.5865,172.8,67,38.75,38.77,-135,19.53,3,719.7,-93.8,25,39,39
2018-12-09 12:01:14.8365,172.8,67,38.75,38.77,-135,19.52,4,719.4,-93.6,25,39,39
2018-12-09 12:01:15.0865,172.8,67,38.75,38.77,-135,19.54,65,-67690,-67670,0,39,39
2018-12-09 12:01:15.3365,172.8,67,38.75,38.77,-135,19.52,66,2590,2590,0,39,39
2018-12-09 12:01:15.5865,172.8,67,38.75,38.77,-134.9,19.52,1,719.7,-93.8,27.5,39,39
2018-12-09 12:01:15.8365,172.8,67,38.75,38.77,-134.9,19.53,2,719.4,-93.6,27.5,39,39
2018-12-09 12:01:16.0865,172.8,67,38.75,38.77,-134.9,19.53,65,-67670,-67650,0,39,39
2018-12-09 12:01:16.3365,172.8,67,38.75,38.77,-135,19.53,51,3.68,3.65,0,39,39
2018-12-09 12:01:16.5865,172.8,67,38.5,38.77,-134.9,19.5,63,50,50,0,38.5,39
2018-12-09 12:01:16.8365,172.8,67,38.5,38.77,-134.9,19.54,67,36.5,35.7,0,38.5,38.5
2018-12-09 12:01:17.0865,172.8,67,38.5,38.77,-134.9,19.53,52,3.68,3.65,0,38.5,38.5
2018-12-09 12:01:17.3365,172.8,67,38.5,38.77,-135,19.51,6,-67690,36.5,3.7,38.5,38.5
2018-12-09 12:01:17.5865,172.8,66.9,38.5,38.72,-135,19.48,7,-67670,35.7,3.7,38.5,38.5
2018-12-09 12:01:17.8365,172.8,66.9,38.5,38.72,-135,19.53,1,719.2,-94,27.5,38.5,38.5
2018-12-09 12:01:18.0865,172.8,66.9,38.5,38.72,-134.9,19.56,2,719,-93.6,27.5,38.5,38.5
2018-12-09 12:01:18.3365,172.8,66.9,38.5,38.72,-134.9,19.51,61,719,713.9,0,38.5,38.5
2018-12-09 12:01:18.5865,172.8,66.8,38.5,38.66,-135,19.54,62,425,425,0,38.5,38.5
2018-12-09 12:01:18.8365,172.8,66.8,38.5,38.66,-135,19.53,64,97.2,98.2,0,38.5,38.5
2018-12-09 12:01:19.0865,172.8,66.8,38.5,38.66,-135,19.53,3,719.2,-94,25,38.5,38.5
2018-12-09 12:01:19.3365,172.8,66.8,38.5,38.66,-135,19.53,4,719,-93.6,25,38.5,38.5
2018-12-09 12:01:19.5865,172.8,66.8,38.5,38.66,-134.9,19.53,65,-67670,-67660,0,38.5,38.5
2018-12-09 12:01:19.8365,172.8,66.8,38.5,38.66,-134.9,19.56,66,2590,2590,0,38.5,38.5
2018-12-09 12:01:20.0865,172.8,66.8,38.5,38.66,-135,19.53,1,719.2,-94,27.5,38.5,38.5
2018-12-09 12:01:20.3365,172.8,66.8,38.5,38.66,-135,19.56,2,719,-93.6,27.5,38.5,38.5
2018-12-09 12:01:20.5865,172.8,66.7,38.5,38.6,-135,19.54,65,-67680,-67670,0,38.5,38.5
2018-12-09 12:01:20.8365,172.8,66.7,38.5,38.6,-134.9,19.53,51,3.67,3.65,0,38.5,38.5
2018-12-09 12:01:21.0865,172.8,66.7,38.5,38.6,-135,19.53,63,50,50,0,38.5,38.5
2018-12-09 12:01:21.3365,172.8,66.7,38.5,38.6,-134.9,19.54,67,36.5,35.7,0,38.5,38.5
2018-12-09 12:01:21.5865,172.8,66.7,38.5,38.6,-135,19.53,52,3.68,3.65,0,38.5,38.5
2018-12-09 12:01:21.8365,172.8,66.7,38.5,38.6,-135,19.54,6,-67670,36.5,3.7,38.5,38.5
2018-12-09 12:01:22.0865,172.8,66.7,38.5,38.6,-135,19.53,7,-67660,35.7,3.7,38.5,38.5
2018-12-09 12:01:22.3365,172.8,66.7,38.5,38.6,-134.9,19.54,1,719.2,-94,27.5,38.5,38.5
2018-12-09 12:01:22.5865,172.8,66.7,38.5,38.6,-134.9,19.59,2,719,-93.6,27.5,38.5,38.5
2018-12-09 12:01:22.8365,172.8,66.7,38.5,38.6,-134.9,19.53,61,718.9,713.7,0,38.5,38.5
2018-12-09 12:01:23.0866,172.8,66.7,38.5,38.6,-135,19.53,62,425,425,0,38.5,38.5
2018-12-09 12:01:23.3366,172.8,66.7,38.5,38.6,-135,19.53,64,97.4,98.4,0,38.5,38.5
2018-12-09 12:01:23.5866,172.8,66.6,38.5,38.54,-135,19.53,3,719.2,-94,25,38.5,38.5
2018-12-09 12:01:23.8366,172.8,66.6,38.5,38.54,-134.9,19.53,4,719,-93.6,25,38.5,38.5
2018-12-09 12:01:24.0866,172.8,66.6,38.5,38.54,-135,19.53,65,-67680,-67670,0,38.5,38.5
2018-12-09 12:01:24.3366,172.8,66.6,38.5,38.54,-135,19.54,66,2590,2590,0,38.5,38.5
2018-12-09 12:01:24.5865,172.8,66.6,38.5,38.54,-135,19.54,1,718.5,-94,27.5,38.5,38.5
2018-12-09 12:01:24.8365,172.8,66.6,38.5,38.54,-135,19.54,2,718.4,-93.6,27.5,38.5,38.5
2018-12-09 12:01:25.0866,172.8,66.6,38.5,38.54,-135,19.53,65,-67660,-67660,0,38.5,38.5
2018-12-09 12:01:25.3366,172.8,66.6,38.5,38.54,-134.9,19.53,51,3.67,3.65,0,38.5,38.5
2018-12-09 12:01:25.5866,172.8,66.6,38.5,38.54,-135,19.53,63,50,50,0,38.5,38.5
2018-12-09 12:01:25.8366,172.8,66.6,38.5,38.54,-135,19.52,67,36.5,35.7,0,38.5,38.5
2018-12-09 12:01:26.0866,172.8,66.6,38.5,38.54,-135,19.53,52,3.67,3.65,0,38.5,38.5
2018-12-09 12:01:26.3366,172.8,66.6,38.5,38.54,-135,19.52,6,-67660,36.5,3.6,38.5,38.5
2018-12-09 12:01:26.5866,172.8,66.6,38.5,38.54,-135,19.54,7,-67660,35.7,3.7,38.5,38.5
2018-12-09 12:01:26.8366,172.8,66.6,38.5,38.54,-134.9,19.56,1,718.5,-94,27.5,38.5,38.5
2018-12-09 12:01:27.0866,172.8,66.6,38.5,38.54,-135,19.55,2,718.4,-93.6,27.5,38.5,38.5
2018-12-09 12:01:27.3366,172.8,66.6,38.5,38.54,-134.9,19.55,61,718.5,713.3,0,38.5,38.5
2018-12-09 12:01:27.5866,172.8,66.6,38.5,38.54,-135,19.41,62,425,425,0,38.5,38.5
2018-12-09 12:01:27.8366,172.8,66.6,38.5,38.54,-135,19.53,64,97.3,98.2,0,38.5,38.5
2018-12-09 12:01:28.0866,172.8,66.6,38.5,38.54,-135,19.53,3,718.5,-94,25,38.5,38.5
2018-12-09 12:01:28.3366,172.8,66.5,38.5,38.48,-134.9,19.53,4,718.4,-93.6,25,38.5,38.5
2018-12-09 12:01:28.5866,172.8,66.5,38.5,38.48,-135,19.53,65,-67680,-67670,0,38.5,38.5
2018-12-09 12:01:28.8366,172.8,66.5,38.5,38.48,-135,19.53,66,2590,2590,0,38.5,38.5
2018-12-09 12:01:29.0866,172.8,66.5,38.5,38.48,-135,19.54,1,718.5,-94,27.5,38.5,38.5
2018-12-09 12:01:29.3366,172.8,66.5,38.5,38.48,-135,19.53,2,718.4,-93.6,27.5,38.5,38.5
2018-12-09 12:01:29.5866,172.8,66.4,38.5,38.43,-135,19.61,65,-67680,-67680,0,38.5,38.5
2018-12-09 12:01:29.8366,172.8,66.4,38.5,38.43,-135,19.53,51,3.67,3.65,0,38.5,38.5
2018-12-09 12:01:30.0866,172.8,66.4,38.5,38.43,-135,19.54,63,50,50,0,38.5,38.5
2018-12-09 12:01:30.3366,172.8,66.4,38.5,38.43,-135,19.54,67,36.5,35.8,0,38.5,38.5
2018-12-09 12:01:30.5866,172.8,66.4,38.5,38.43,-135,19.54,52,3.67,3.65,0,38.5,38.5
2018-12-09 12:01:30.8367,172.8,66.4,38.5,38.43,-134.9,19.53,6,-67680,36.5,3.6,38.5,38.5
2018-12-09 12:01:31.0867,172.8,66.4,38.5,38.43,-134.9,19.53,7,-67680,35.8,3.7,38.5,38.5
2018-12-09 12:01:31.3367,172.8,66.3,38.5,38.37,-135,19.54,1,718.1,-94,27.5,38.5,38.5
2018-12-09 12:01:31.5867,172.8,66.3,38.5,38.37,-135,19.55,2,718.1,-93.6,27.5,38.5,38.5
2018-12-09 12:01:31.8366,172.8,66.3,38.5,38.37,-135,19.53,61,718.2,713.1,0,38.5,38.5
2018-12-09 12:01:32.0866,172.8,66.3,38.5,38.37,-134.9,19.55,62,425,425,0,38.5,38.5
2018-12-09 12:01:32.3366,172.8,66.3,38.5,38.37,-134.9,19.54,64,97.2,98.2,0,38.5,38.5
2018-12-09 12:01:32.5866,172.8,66.3,38.5,38.37,-135,19.65,3,718.1,-94,25,38.5,38.5
2018-12-09 12:01:32.8366,172.8,66.3,38.5,38.37,-134.9,19.53,4,718.1,-93.6,25,38.5,38.5
2018-12-09 12:01:33.0866,172.8,66.3,38.5,38.37,-135,19.54,65,-67680,-67670,0,38.5,38.5
2018-12-09 12:01:33.3366,172.8,66.3,38.5,38.37,-135,19.54,66,2580,2580,0,38.5,38.5
2018-12-09 12:01:33.5866,172.8,66.3,38.5,38.37,-135,19.53,1,718.1,-94,27.5,38.5,38.5
2018-12-09 12:01:33.8366,172.8,66.3,38.5,38.37,-134.9,19.53,2,718.1,-93.6,27.5,38.5,38.5
2018-12-09 12:01:34.0866,172.8,66.3,38.5,38.37,-135,19.53,65,-67690,-67690,0,38.5,38.5
2018-12-09 12:01:34.3366,172.8,66.2,38.5,38.31,-135,19.56,51,3.67,3.65,0,38.5,38.5
2018-12-09 12:01:34.5867,172.8,66.2,38.5,38.31,-135,19.53,63,50,50,0,38.5,38.5
2018-12-09 12:01:34.8367,172.8,66.2,38.5,38.31,-135,19.53,67,36.5,35.8,0,38.5,38.5
2018-12-09 12:01:35.0867,172.8,66.2,38.5,38.31,-135,19.53,52,3.67,3.65,0,38.5,38.5
2018-12-09 12:01:35.3367,172.8,66.2,38.5,38.31,-135,19.53,6,-67680,36.5,3.6,38.5,38.5
2018-12-09 12:01:35.5867,172.8,66.2,38.5,38.31,-135,19.52,7,-67670,35.8,3.7,38.5,38.5
2018-12-09 12:01:35.8367,172.8,66.2,38.5,38.31,-135,19.53,1,718.1,-94,27.5,38.5,38.5
2018-12-09 12:01:36.0867,172.8,66.2,38.5,38.31,-134.9,19.53,2,718.1,-93.6,27.5,38.5,38.5
2018-12-09 12:01:36.3367,172.8,66.2,38.5,38.31,-135,19.53,61,718,712.8,0,38.5,38.5
2018-12-09 12:01:36.5867,172.8,66.2,38.5,38.31,-134.9,19.53,62,425,425,0,38.5,38.5
2018-12-09 12:01:36.8367,172.8,66.2,38.5,38.31,-135,19.54,64,97.3,98.2,0,38.5,38.5
2018-12-09 12:01:37.0867,172.8,66.2,38.5,38.31,-135,19.53,3,718.1,-94,25,38.5,38.5
2018-12-09 12:01:37.3367,172.8,66.2,38.25,38.31,-135,19.53,4,718.1,-93.6,25,38.5,38.5
2018-12-09 12:01:37.5867,172.8,66.2,38.25,38.31,-135,19.53,65,-67690,-67690,0,38.5,38.5
2018-12-09 12:01:37.8367,172.8,66.2,38.25,38.31,-135,19.54,66,2580,2580,0,38.5,38.5
2018-12-09 12:01:38.0867,172.8,66.2,38.25,38.31,-135,19.54,1,718.1,-94,27.5,38.5,38.5
2018-12-09 12:01:38.3367,172.8,66.2,38.25,38.31,-135,19.53,2,717.6,-93.8,27.5,38.5,38
2018-12-09 12:01:38.5867,172.8,66.2,38.25,38.31,-135,19.53,65,-67680,-67670,0,38.5,38
2018-12-09 12:01:38.8367,172.8,66.2,38.25,38.31,-135,19.54,51,3.67,3.65,0,38.5,38
2018-12-09 12:01:39.0867,172.8,66.2,38.25,38.31,-134.9,19.54,63,50,50,0,38.5,38
2018-12-09 12:01:39.3368,172.8,66.1,38.25,38.25,-134.9,19.56,67,36.5,35.8,0,38.5,38
2018-12-09 12:01:39.5868,172.8,66.1,38.25,38.25,-134.9,19.44,52,3.67,3.64,0,38.5,38
2018-12-09 12:01:39.8367,172.8,66.1,38.25,38.25,-135,19.53,6,-67690,36.5,3.6,38.5,38
2018-12-09 12:01:40.0867,172.8,66.1,38.25,38.25,-135,19.53,7,-67670,35.8,3.7,38.5,38
2018-12-09 12:01:40.3367,172.8,66.1,38,38.25,-135,19.53,1,717.9,-94.1,27.5,38.5,38
2018-12-09 12:01:40.5867,172.8,66.1,38,38.25,-135,19.51,2,717.6,-93.8,27.5,38.5,38
2018-12-09 12:01:40.8367,172.8,66.1,38,38.25,-135,19.54,61,717.8,712.6,0,38.5,38
2018-12-09 12:01:41.0867,172.8,66.1,38,38.25,-135,19.53,62,425,425,0,38.5,38
2018-12-09 12:01:41.3367,172.8,66.1,38,38.25,-135,19.53,64,97.5,98.4,0,38.5,38
2018-12-09 12:01:41.5867,172.8,66.1,38,38.25,-135,19.53,3,717.9,-94.1,25,38.5,38
2018-12-09 12:01:41.8367,172.8,66.1,38,38.25,-134.9,19.54,4,717.6,-93.8,25,38.5,38
2018-12-09 12:01:42.0868,172.8,66.1,38,38.25,-134.9,19.53,65,-67670,-67660,0,38.5,38
2018-12-09 12:01:42.3368,172.8,66.1,38,38.25,-134.9,19.53,66,2580,2580,0,38.5,38
2018-12-09 12:01:42.5868,172.8,66,38,38.19,-134.9,19.53,1,717.9,-94.1,27.5,38.5,38
2018-12-09 12:01:42.8368,172.8,66,38,38.19,-135,19.53,2,717.6,-93.8,27.5,38.5,38
2018-12-09 12:01:43.0868,172.8,66,38,38.19,-135,19.53,65,-67680,-67670,0,38.5,38
2018-12-09 12:01:43.3368,172.8,66,38,38.19,-134.9,19.53,51,3.67,3.65,0,38.5,38
2018-12-09 12:01:43.5868,172.8,66,38,38.19,-135,19.53,63,50,50,0,38.5,38
2018-12-09 12:01:43.8368,172.8,66,38,38.19,-135,19.54,67,36.5,35.8,0,38.5,38
2018-12-09 12:01:44.0868,172.8,66,38,38.19,-135,19.52,52,3.67,3.64,0,38.5,38
2018-12-09 12:01:44.3368,172.8,66,38,38.19,-134.9,19.49,6,-67680,36.5,3.6,38.5,38
2018-12-09 12:01:44.5868,172.8,66,38,38.19,-135,19.47,7,-67670,35.8,3.7,38.5,38
2018-12-09 12:01:44.8368,172.8,66,38,38.19,-134.9,19.54,1,717.9,-94.1,27.5,38.5,38
2018-12-09 12:01:45.0868,172.8,66,38,38.19,-134.9,19.53,2,717.6,-93.8,27.5,38.5,38
2018-12-09 12:01:45.3368,172.8,66,38,38.19,-135,19.53,61,717.5,712.3,0,38.5,38
2018-12-09 12:01:45.5868,172.8,66,38,38.19,-134.9,19.53,62,425,425,0,38.5,38
2018-12-09 12:01:45.8368,172.8,66,38,38.19,-135,19.53,64,97.5,98.4,0,38,38
2018-12-09 12:01:46.0868,172.8,66,38,38.19,-134.9,19.54,3,717.3,-94.2,25,38,38
2018-12-09 12:01:46.3368,172.8,66,38,38.19,-134.9,19.54,4,717.2,-94,25,38,38
2018-12-09 12:01:46.5868,172.8,66,38,38.19,-135,19.53,65,-67670,-67660,0,38,38
2018-12-09 12:01:46.8368,172.8,66,38,38.19,-135,19.54,66,2580,2580,0,38,38
2018-12-09 12:01:47.0868,172.8,66,38,38.19,-135,19.53,1,717.3,-94.2,27.5,38,38
2018-12-09 12:01:47.3368,172.8,66,38,38.19,-135,19.52,2,717.2,-94,27.5,38,38
2018-12-09 12:01:47.5868,172.8,66,38,38.19,-134.9,19.55,65,-67670,-67670,0,38,38
2018-12-09 12:01:47.8368,172.8,66,38,38.19,-134.9,19.54,51,3.66,3.64,0,38,38
2018-12-09 12:01:48.0868,172.8,66,38,38.19,-135,19.54,63,50,50,0,38,38
2018-12-09 12:01:48.3368,172.8,66,38,38.19,-135,19.53,67,36.5,35.8,0,38,38
2018-12-09 12:01:48.5868,172.8,66,38,38.19,-135,19.52,52,3.67,3.64,0,38,38
2018-12-09 12:01:48.8368,172.8,66,38,38.19,-135,19.54,6,-67670,36.5,3.6,38,38
2018-12-09 12:01:49.0868,172.8,66,38,38.19,-135,19.52,7,-67660,35.8,3.7,38,38
2018-12-09 12:01:49.3368,172.8,66,38,38.19,-135,19.56,1,717.3,-94.2,27.5,38,38
2018-12-09 12:01:49.5868,172.8,66,38,38.19,-135,19.52,2,717.2,-94,27.5,38,38
2018-12-09 12:01:49.8368,172.8,66,38,38.19,-135,19.53,61,717.3,712.1,0,38,38
2018-12-09 12:01:50.0868,172.8,66,38,38.19,-134.9,19.53,62,425,425,0,38,38
2018-12-09 12:01:50.3368,172.8,66,38,38.19,-134.9,19.53,64,97.4,98.3,0,38,38
2018-12-09 12:01:50.5868,172.8,65.8,38,38.08,-134.9,19.53,3,717.3,-94.2,25,38,38
2018-12-09 12:01:50.8368,172.8,65.8,38,38.08,-135,19.53,4,717.2,-94,25,38,38
2018-12-09 12:01:51.0868,172.8,65.8,38,38.08,-135,19.53,65,-67670,-67670,0,38,38
2018-12-09 12:01:51.3368,172.8,65.8,38,38.08,-135,19.53,66,2580,2580,0,38,38
2018-12-09 12:01:51.5868,172.8,65.8,38,38.08,-134.9,19.54,1,717.3,-94.2,27.5,38,38
2018-12-09 12:01:51.8368,172.8,65.8,38,38.08,-134.9,19.53,2,717.2,-94,27.5,38,38
2018-12-09 12:01:52.0868,172.8,65.8,38,38.08,-135,19.54,65,-67670,-67660,0,38,38
2018-12-09 12:01:52.3368,172.8,65.8,38,38.08,-134.9,19.53,51,3.66,3.64,0,38,38
2018-12-09 12:01:52.5868,172.8,65.7,38,38.02,-135,19.54,63,50,50,0,38,38
2018-12-09 12:01:52.8368,172.8,65.7,38,38.02,-135,19.53,67,36.5,35.8,0,38,38
2018-12-09 12:01:53.0868,172.8,65.7,38,38.02,-134.9,19.53,52,3.66,3.64,0,38,38
2018-12-09 12:01:53.3368,172.8,65.7,38,38.02,-135,19.53,6,-67670,36.5,3.6,38,38
2018-12-09 12:01:53.5868,172.8,65.5,38,37.91,-135,19.56,7,-67670,35.8,3.7,38,38
2018-12-09 12:01:53.8368,172.8,65.5,38,37.91,-135,19.53,1,717,-94.2,27.5,38,38
2018-12-09 12:01:54.0868,172.8,65.5,38,37.91,-134.9,19.53,2,716.8,-94,27.5,38,38
2018-12-09 12:01:54.3369,172.8,65.5,38,37.91,-134.9,19.54,61,717,711.9,0,38,38
2018-12-09 12:01:54.5869,172.8,65.5,38,37.91,-135,19.64,62,425,425,0,38,38
2018-12-09 12:01:54.8369,172.8,65.5,38,37.91,-135,19.53,64,97.6,98.3,0,38,38
2018-12-09 12:01:55.0869,172.8,65.5,38,37.91,-135,19.54,3,717,-94.2,25,38,38
2018-12-09 12:01:55.3369,172.8,65.5,38,37.91,-135,19.54,4,716.8,-94,25,38,38
2018-12-09 12:01:55.5869,172.8,65.5,38,37.91,-134.9,19.53,65,-67860,-67460,0,38,38
2018-12-09 12:01:55.8369,172.8,65.5,38,37.91,-134.9,19.53,66,2560,2560,0,38,38
2018-12-09 12:01:56.0869,172.8,65.5,38,37.91,-135,19.52,1,717,-94.2,27.5,38,38
2018-12-09 12:01:56.3369,172.8,65.5,38,37.91,-135,19.53,2,716.8,-94,27.5,38,38
2018-12-09 12:01:56.5869,172.8,65.4,38,37.85,-135,19.53,65,-67870,-67470,0,38,38
2018-12-09 12:01:56.8369,172.8,65.4,38,37.85,-135,19.53,51,3.66,3.64,0,38,38
2018-12-09 12:01:57.0869,172.8,65.4,38,37.85,-135,19.53,63,50,50,0,38,38
2018-12-09 12:01:57.3369,172.8,65.4,38,37.85,-135,19.54,67,36.5,35.8,0,38,38
2018-12-09 12:01:57.5869,172.8,65.4,38,37.85,-135,19.53,52,3.66,3.64,0,38,38
2018-12-09 12:01:57.8369,172.8,65.4,38,37.85,-135,19.53,6,-67870,36.5,3.6,38,38
2018-12-09 12:01:58.0869,172.8,65.4,38,37.85,-135,19.54,7,-67470,35.8,3.7,38,38
2018-12-09 12:01:58.3369,172.8,65.4,38,37.85,-134.9,19.53,1,717,-94.2,27.5,38,38
2018-12-09 12:01:58.5869,172.8,65.4,38,37.85,-135,19.53,2,716.8,-94,27.5,38,38
2018-12-09 12:01:58.8369,172.8,65.4,38,37.85,-135,19.53,61,716.6,711.6,0,38,38
2018-12-09 12:01:59.0869,172.8,65.4,38,37.85,-135,19.54,62,425,425,0,38,38
2018-12-09 12:01:59.3369,172.8,65.4,38,37.85,-135,19.48,64,97.6,98.4,0,38,38
2018-12-09 12:01:59.5869,172.8,65.4,38,37.85,-135,19.52,3,717,-94.2,25,38,38
2018-12-09 12:01:59.8369,172.8,65.4,38,37.85,-134.9,19.53,4,716.8,-94,25,38,38
2018-12-09 12:02:00.0869,172.8,65.4,38,37.85,-135,19.53,65,-67680,-67680,0,38,38
2018-12-09 12:02:00.3369,172.8,65.4,38,37.85,-135.1,19.53,66,2570,2570,0,38,38
2018-12-09 12:02:00.5869,172.8,65.4,38,37.85,-135,19.53,1,716.5,-94.6,27.5,38,38
2018-12-09 12:02:00.8369,172.8,65.4,38,37.85,-135,19.54,2,716.5,-93.6,27.5,38,38
2018-12-09 12:02:01.0869,172.8,65.4,38,37.85,-134.9,19.54,65,-67680,-67670,0,38,38
2018-12-09 12:02:01.3369,172.8,65.4,38,37.85,-135,19.53,51,3.66,3.64,0,38,38
2018-12-09 12:02:01.5869,172.8,65.3,38,37.79,-135,19.53,63,50,50,0,38,38
2018-12-09 12:02:01.8369,172.8,65.3,38,37.79,-135,19.53,67,36.5,35.8,0,38,38
2018-12-09 12:02:02.0869,172.8,65.3,38,37.79,-135,19.53,52,3.66,3.64,0,38,38
2018-12-09 12:02:02.3369,172.8,65.3,38,37.79,-135,19.53,6,-67670,36.5,3.6,38,38
2018-12-09 12:02:02.5870,172.8,65.3,37.75,37.79,-134.9,19.54,7,-67660,35.8,3.7,38,38
2018-12-09 12:02:02.8370,172.8,65.3,37.75,37.79,-134.9,19.53,1,716.5,-94.6,27.5,38,38
2018-12-09 12:02:03.0870,172.8,65.3,37.75,37.79,-135,19.55,2,716.5,-93.6,27.5,38,38
2018-12-09 12:02:03.3370,172.8,65.1,37.75,37.67,-135,19.53,61,716.5,711.3,0,38,38
2018-12-09 12:02:03.5870,172.8,65.1,37.75,37.67,-135,19.54,62,425,425,0,38,38
2018-12-09 12:02:03.8370,172.8,65.1,37.75,37.67,-135,19.63,64,97.5,98.4,0,38,38
2018-12-09 12:02:04.0870,172.8,65.1,37.75,37.67,-134.9,19.52,3,716.5,-94.6,25,38,38
2018-12-09 12:02:04.3370,172.8,65.1,37.75,37.67,-135,19.48,4,716.5,-93.6,25,38,38
2018-12-09 12:02:04.5870,172.8,65.1,37.75,37.67,-135,19.6,65,-67680,-67670,0,38,38
2018-12-09 12:02:04.8370,172.8,65.1,37.75,37.67,-135,19.54,66,2570,2570,0,38,38
2018-12-09 12:02:05.0870,172.8,65.1,37.75,37.67,-134.9,19.53,1,716.5,-94.6,27.5,38,38
2018-12-09 12:02:05.3370,172.8,65.1,37.75,37.67,-134.9,19.53,2,716.5,-93.6,27.5,38,38
2018-12-09 12:02:05.5870,172.8,65.1,37.5,37.67,-134.9,19.53,65,-67670,-67660,0,38,38
2018-12-09 12:02:05.8370,172.8,65.1,37.5,37.67,-134.9,19.53,51,3.66,3.64,0,38,38
2018-12-09 12:02:06.0870,172.8,65.1,37.5,37.67,-135,19.53,63,50,50,0,38,38
2018-12-09 12:02:06.3370,172.8,65.1,37.5,37.67,-135,19.53,67,36.5,35.8,0,38,38
2018-12-09 12:02:06.5870,172.8,65.1,37.5,37.67,-134.9,19.53,52,3.66,3.64,0,38,38
2018-12-09 12:02:06.8370,172.8,65.1,37.5,37.67,-134.9,19.53,6,-67680,36.5,3.6,38,38
2018-12-09 12:02:07.0870,172.8,65.1,37.5,37.67,-135,19.53,7,-67660,35.8,3.7,38,38
2018-12-09 12:02:07.3370,172.8,65.1,37.5,37.67,-135,19.52,1,716.2,-94.4,27.5,37.5,38
2018-12-09 12:02:07.5870,172.8,65,37.5,37.62,-135,19.53,2,716,-94,27.5,37.5,37.5
2018-12-09 12:02:07.8370,172.8,65,37.5,37.62,-134.9,19.53,61,716.2,711.1,0,37.5,37.5
2018-12-09 12:02:08.0870,172.8,65,37.5,37.62,-134.9,19.52,62,425,425,0,37.5,37.5
2018-12-09 12:02:08.3370,172.8,65,37.5,37.62,-134.9,19.53,64,97.2,98.2,0,37.5,37.5
2018-12-09 12:02:08.5870,172.8,65,37.5,37.62,-134.9,19.53,3,716.2,-94.4,25,37.5,37.5
2018-12-09 12:02:08.8370,172.8,65,37.5,37.62,-135,19.54,4,716,-94,25,37.5,37.5
2018-12-09 12:02:09.0871,172.8,65,37.5,37.62,-134.9,19.54,65,-67660,-67650,0,37.5,37.5
2018-12-09 12:02:09.3371,172.8,65,37.5,37.62,-134.9,19.54,66,2580,2580,0,37.5,37.5
2018-12-09 12:02:09.5871,172.8,65,37.5,37.62,-134.9,19.54,1,716.2,-94.4,27.5,37.5,37.5
2018-12-09 12:02:09.8371,172.8,65,37.5,37.62,-135,19.53,2,716,-94,27.5,37.5,37.5
2018-12-09 12:02:10.0870,172.8,65,37.5,37.62,-135,19.54,65,-67680,-67660,0,37.5,37.5
2018-12-09 12:02:10.3370,172.8,65,37.5,37.62,-135,19.54,51,3.66,3.64,0,37.5,37.5
2018-12-09 12:02:10.5870,172.8,65,37.5,37.62,-134.9,19.53,63,50,50,0,37.5,37.5
2018-12-09 12:02:10.8371,172.8,65,37.5,37.62,-134.9,19.52,67,36.5,35.8,0,37.5,37.5
2018-12-09 12:02:11.0871,172.8,65,37.5,37.62,-134.9,19.54,52,3.66,3.63,0,37.5,37.5
2018-12-09 12:02:11.3371,172.8,65,37.5,37.62,-134.9,19.53,6,-67670,36.5,3.6,37.5,37.5
2018-12-09 12:02:11.5870,172.8,65,37.5,37.62,-135,19.54,7,-67660,35.8,3.7,37.5,37.5
2018-12-09 12:02:11.8370,172.8,65,37.5,37.62,-134.9,19.53,1,716.2,-94.4,27.5,37.5,37.5
2018-12-09 12:02:12.0870,172.8,65,37.5,37.62,-134.9,19.53,2,716,-94,27.5,37.5,37.5
2018-12-09 12:02:12.3370,172.8,65,37.5,37.62,-135,19.53,61,716,710.9,0,37.5,37.5
2018-12-09 12:02:12.5870,172.8,64.9,37.5,37.56,-135,19.54,62,425,425,0,37.5,37.5
2018-12-09 12:02:12.8370,172.8,64.9,37.5,37.56,-135,19.53,64,97.2,98.2,0,37.5,37.5
2018-12-09 12:02:13.0871,172.8,64.9,37.5,37.56,-135,19.53,3,716.2,-94.4,25,37.5,37.5
2018-12-09 12:02:13.3371,172.8,64.9,37.5,37.56,-135,19.53,4,716,-94,25,37.5,37.5
2018-12-09 12:02:13.5871,172.8,64.9,37.5,37.56,-135,19.55,65,-67680,-67670,0,37.5,37.5
2018-12-09 12:02:13.8371,172.8,64.9,37.5,37.56,-135,19.52,66,2590,2590,0,37.5,37.5
2018-12-09 12:02:14.0871,172.8,64.9,37.5,37.56,-135,19.53,1,716.2,-94.4,27.5,37.5,37.5
2018-12-09 12:02:14.3371,172.8,64.9,37.5,37.56,-135,19.44,2,716,-94,27.5,37.5,37.5
2018-12-09 12:02:14.5871,172.8,64.7,37.5,37.44,-135,19.52,65,-67670,-67660,0,37.5,37.5
2018-12-09 12:02:14.8371,172.8,64.7,37.5,37.44,-134.9,19.53,51,3.66,3.63,0,37.5,37.5
2018-12-09 12:02:15.0871,172.8,64.7,37.5,37.44,-135,19.51,63,50,50,0,37.5,37.5
2018-12-09 12:02:15.3371,172.8,64.7,37.5,37.44,-135,19.53,67,36.5,35.8,0,37.5,37.5
2018-12-09 12:02:15.5871,172.8,64.7,37.5,37.44,-135,19.47,52,3.66,3.63,0,37.5,37.5
2018-12-09 12:02:15.8371,172.8,64.7,37.5,37.44,-135,19.53,6,-67670,36.5,3.6,37.5,37.5
2018-12-09 12:02:16.0871,172.8,64.7,37.5,37.44,-134.9,19.54,7,-67660,35.8,3.7,37.5,37.5
2018-12-09 12:02:16.3371,172.8,64.7,37.5,37.44,-135,19.48,1,715.6,-94.4,27.5,37.5,37.5
2018-12-09 12:02:16.5871,172.8,64.7,37.5,37.44,-135,19.53,2,715.5,-94.1,27.5,37.5,37.5
2018-12-09 12:02:16.8371,172.8,64.7,37.5,37.44,-135,19.55,61,715.7,710.6,0,37.5,37.5
2018-12-09 12:02:17.0871,172.8,64.7,37.5,37.44,-135,19.53,62,425,425,0,37.5,37.5
2018-12-09 12:02:17.3371,172.8,64.7,37.5,37.44,-135,19.54,64,97.5,98.5,0,37.5,37.5
2018-12-09 12:02:17.5871,172.8,64.7,37.5,37.44,-134.9,19.38,3,715.6,-94.4,25,37.5,37.5
2018-12-09 12:02:17.8371,172.8,64.7,37.5,37.44,-135,19.53,4,715.5,-94.1,25,37.5,37.5
2018-12-09 12:02:18.0871,172.8,64.7,37.5,37.44,-135,19.53,65,-67670,-67660,0,37.5,37.5
2018-12-09 12:02:18.3371,172.8,64.6,37.5,37.38,-135,19.53,66,2570,2570,0,37.5,37.5
2018-12-09 12:02:18.5871,172.8,64.6,37.5,37.38,-134.9,19.54,1,715.6,-94.4,27.5,37.5,37.5
2018-12-09 12:02:18.8371,172.8,64.6,37.5,37.38,-135,19.53,2,715.5,-94.1,27.5,37.5,37.5
2018-12-09 12:02:19.0871,172.8,64.6,37.5,37.38,-135,19.54,65,-67670,-67670,0,37.5,37.5
2018-12-09 12:02:19.3371,172.8,64.6,37.5,37.38,-135,19.53,51,3.66,3.63,0,37.5,37.5
2018-12-09 12:02:19.5871,172.8,64.6,37.5,37.38,-135,19.53,63,50,50,0,37.5,37.5
2018-12-09 12:02:19.8371,172.8,64.6,37.5,37.38,-135,19.54,67,36.5,35.8,0,37.5,37.5
2018-12-09 12:02:20.0871,172.8,64.6,37.5,37.38,-134.9,19.54,52,3.66,3.63,0,37.5,37.5
2018-12-09 12:02:20.3371,172.8,64.6,37.5,37.38,-135,19.53,6,-67680,36.5,3.6,37.5,37.5
2018-12-09 12:02:20.5871,172.8,64.6,37.5,37.38,-135,19.53,7,-67670,35.8,3.7,37.5,37.5
2018-12-09 12:02:20.8371,172.8,64.6,37.5,37.38,-135,19.56,1,715.6,-94.4,27.5,37.5,37.5
2018-12-09 12:02:21.0872,172.8,64.6,37.5,37.38,-135,19.53,2,715.5,-94.1,27.5,37.5,37.5
2018-12-09 12:02:21.3372,172.8,64.6,37.5,37.38,-134.9,19.53,61,715.5,710.4,0,37.5,37.5
2018-12-09 12:02:21.5872,172.8,64.6,37.5,37.38,-134.9,19.54,62,425,425,0,37.5,37.5
2018-12-09 12:02:21.8371,172.8,64.6,37.5,37.38,-135,19.53,64,97.5,98.5,0,37.5,37.5
2018-12-09 12:02:22.0871,172.8,64.6,37.5,37.38,-135,19.53,3,715.3,-94.4,25,37.5,37.5
2018-12-09 12:02:22.3371,172.8,64.6,37.5,37.38,-135,19.55,4,715.3,-94.2,25,37.5,37.5
2018-12-09 12:02:22.5871,172.8,64.6,37.5,37.38,-135,19.53,65,-67680,-67670,0,37.5,37.5
2018-12-09 12:02:22.8371,172.8,64.6,37.5,37.38,-135,19.53,66,2570,2570,0,37.5,37.5
2018-12-09 12:02:23.0872,172.8,64.6,37.5,37.38,-134.9,19.54,1,715.3,-94.4,27.5,37.5,37.5
2018-12-09 12:02:23.3372,172.8,64.6,37.5,37.38,-134.9,19.53,2,715.3,-94.2,28,37.5,37.5
2018-12-09 12:02:23.5872,172.8,64.5,37.5,37.33,-134.9,19.53,65,-67680,-67680,0,37.5,37.5
2018-12-09 12:02:23.8372,172.8,64.5,37.5,37.33,-135,19.54,51,3.65,3.63,0,37.5,37.5
2018-12-09 12:02:24.0872,172.8,64.5,37.5,37.33,-135,19.53,63,50,50,0,37.5,37.5
2018-12-09 12:02:24.3373,172.8,64.5,37.5,37.33,-135,19.53,67,36.5,35.8,0,37.5,37.5
2018-12-09 12:02:24.5873,172.8,64.5,37.5,37.33,-135,19.54,52,3.66,3.63,0,37.5,37.5
2018-12-09 12:02:24.8372,172.8,64.5,37.5,37.33,-135,19.53,6,-67670,36.5,3.6,37.5,37.5
2018-12-09 12:02:25.0872,172.8,64.5,37.5,37.33,-135,19.54,7,-67670,35.8,3.7,37.5,37.5
2018-12-09 12:02:25.3372,172.8,64.5,37.5,37.33,-135,19.53,1,715.3,-94.4,27.5,37.5,37.5
2018-12-09 12:02:25.5872,172.8,64.3,37.5,37.21,-134.9,19.53,2,715.3,-94.2,28,37.5,37.5
2018-12-09 12:02:25.8372,172.8,64.3,37.5,37.21,-135,19.53,61,715.3,710.2,0,37.5,37.5
2018-12-09 12:02:26.0872,172.8,64.3,37.5,37.21,-135,19.54,62,425,425,0,37.5,37.5
2018-12-09 12:02:26.3372,172.8,64.3,37.5,37.21,-135,19.53,64,97.4,98.3,0,37.5,37.5
2018-12-09 12:02:26.5872,172.8,64.3,37.25,37.21,-135,19.52,3,715.3,-94.4,25,37.5,37.5
2018-12-09 12:02:26.8372,172.8,64.3,37.25,37.21,-135,19.53,4,715.3,-94.2,25,37.5,37.5
2018-12-09 12:02:27.0872,172.8,64.3,37.25,37.21,-134.9,19.53,65,-67680,-67670,0,37.5,37.5
2018-12-09 12:02:27.3372,172.8,64.3,37.25,37.21,-135,19.5,66,2580,2580,0,37.5,37.5
2018-12-09 12:02:27.5872,172.8,64.3,37.25,37.21,-135,19.53,1,715.3,-94.4,27.5,37.5,37.5
2018-12-09 12:02:27.8372,172.8,64.3,37.25,37.21,-135,19.53,2,715.3,-94.2,28,37.5,37.5
2018-12-09 12:02:28.0872,172.8,64.3,37.25,37.21,-135,19.53,65,-67670,-67660,0,37.5,37.5
2018-12-09 12:02:28.3372,172.8,64.3,37.25,37.21,-135,19.53,51,3.65,3.63,0,37.5,37.5
2018-12-09 12:02:28.5872,172.8,64.3,37,37.21,-135,19.53,63,50,50,0,37.5,37.5
2018-12-09 12:02:28.8372,172.8,64.3,37,37.21,-135,19.53,67,36.5,35.8,0,37.5,37.5
2018-12-09 12:02:29.0872,172.8,64.3,37,37.21,-135,19.53,52,3.66,3.63,0,37.5,37.5
2018-12-09 12:02:29.3372,172.8,64.3,37,37.21,-135,19.53,6,-67670,36.5,3.6,37,37
2018-12-09 12:02:29.5872,172.8,64.2,37,37.15,-135,19.53,7,-67670,35.8,3.7,37,37
2018-12-09 12:02:29.8372,172.8,64.2,37,37.15,-134.9,19.54,1,714.9,-94.4,27.5,37,37
2018-12-09 12:02:30.0872,172.8,64.2,37,37.15,-134.9,19.53,2,714.9,-94.2,28,37,37
2018-12-09 12:02:30.3372,172.8,64.2,37,37.15,-135,19.54,61,715,709.9,0,37,37
2018-12-09 12:02:30.5872,172.8,64.2,37,37.15,-135,19.5,62,425,425,0,37,37
2018-12-09 12:02:30.8372,172.8,64.2,37,37.15,-135,19.53,64,97.5,98.4,0,37,37
2018-12-09 12:02:31.0872,172.8,64.2,37,37.15,-135,19.53,3,714.9,-94.4,25,37,37
2018-12-09 12:02:31.3372,172.8,64.2,37,37.15,-134.9,19.53,4,714.9,-94.2,25,37,37
2018-12-09 12:02:31.5872,172.8,64.2,37,37.15,-135,19.53,65,-67670,-67660,0,37,37
2018-12-09 12:02:31.8372,172.8,64.2,37,37.15,-135,19.52,66,2580,2570,0,37,37
2018-12-09 12:02:32.0872,172.8,64.2,37,37.15,-135,19.53,1,714.9,-94.4,27.5,37,37
2018-12-09 12:02:32.3372,172.8,64.2,37,37.15,-135,19.6,2,714.9,-94.2,28,37,37
2018-12-09 12:02:32.5873,172.8,64.2,37,37.15,-135,19.53,65,-67670,-67660,0,37,37
2018-12-09 12:02:32.8373,172.8,64.2,37,37.15,-134.9,19.53,51,3.65,3.63,0,37,37
2018-12-09 12:02:33.0873,172.8,64.2,37,37.15,-135,19.53,63,50,50,0,37,37
2018-12-09 12:02:33.3373,172.8,64.2,37,37.15,-135,19.53,67,36.5,35.8,0,37,37
2018-12-09 12:02:33.5873,172.8,64.2,37,37.15,-134.9,19.53,52,3.66,3.63,0,37,37
2018-12-09 12:02:33.8373,172.8,64.2,37,37.15,-135,19.54,6,-67670,36.5,3.6,37,37
2018-12-09 12:02:34.0873,172.8,64.2,37,37.15,-134.9,19.73,7,-67660,35.8,3.7,37,37
2018-12-09 12:02:34.3373,172.8,64.1,37,37.09,-135,19.73,1,714.9,-94.4,27.5,37,37
2018-12-09 12:02:34.5873,172.8,64.1,37,37.09,-135,19.73,2,714.9,-94.2,28,37,37
2018-12-09 12:02:34.8373,172.8,64.1,37,37.09,-135,19.74,61,714.8,709.7,0,37,37
2018-12-09 12:02:35.0873,172.8,64.1,37,37.09,-134.9,19.74,62,425,425,0,37,37
2018-12-09 12:02:35.3373,172.8,64.1,37,37.09,-134.9,19.74,64,97.5,98.5,0,37,37
2018-12-09 12:02:35.5873,172.8,64.1,37,37.09,-134.9,19.73,3,714.9,-94.4,25,37,37
2018-12-09 12:02:35.8373,172.8,64.1,37,37.09,-135,19.74,4,714.9,-94.2,25,37,37
2018-12-09 12:02:36.0873,172.8,64.1,37,37.09,-135,19.73,65,-67660,-67650,0,37,37
2018-12-09 12:02:36.3373,172.8,64,37,37.04,-134.9,19.74,66,2580,2580,0,37,37
2018-12-09 12:02:36.5873,172.8,64,37,37.04,-134.9,19.72,1,714.5,-94.4,27.5,37,37
2018-12-09 12:02:36.8373,172.8,64,37,37.04,-134.9,19.75,2,714.3,-94.2,28,37,37
2018-12-09 12:02:37.0873,172.8,64,37,37.04,-135,19.74,65,-67670,-67660,0,37,37
2018-12-09 12:02:37.3374,172.8,64,37,37.04,-135,19.73,51,3.65,3.63,0,37,37
2018-12-09 12:02:37.5874,172.8,64,37,37.04,-135,19.73,63,50,50,0,37,37
2018-12-09 12:02:37.8374,172.8,64,37,37.04,-135,19.73,67,36.5,35.8,0,37,37
2018-12-09 12:02:38.0874,172.8,64,37,37.04,-134.9,19.71,52,3.65,3.63,0,37,37
2018-12-09 12:02:38.3374,172.8,64,37,37.04,-135,19.73,6,-67660,36.5,3.6,37,37
2018-12-09 12:02:38.5874,172.8,64,37,37.04,-135,19.73,7,-67660,35.8,3.7,37,37
2018-12-09 12:02:38.8374,172.8,64,37,37.04,-135,19.73,1,714.5,-94.4,27.5,37,37
2018-12-09 12:02:39.0874,172.8,64,37,37.04,-134.9,19.69,2,714.3,-94.2,28,37,37
2018-12-09 12:02:39.3373,172.8,64,37,37.04,-134.9,19.73,61,714.5,709.4,0,37,37
2018-12-09 12:02:39.5873,172.8,64,37,37.04,-134.9,19.73,62,425,425,0,37,37
2018-12-09 12:02:39.8373,172.8,64,37,37.04,-135,19.73,64,97.6,98.5,0,37,37
2018-12-09 12:02:40.0873,172.8,64,37,37.04,-135,19.73,3,714.5,-94.4,25,37,37
2018-12-09 12:02:40.3373,172.8,64,37,37.04,-135,19.74,4,714.3,-94.2,25,37,37
2018-12-09 12:02:40.5873,172.8,64,37,37.04,-134.9,19.73,65,-67670,-67670,0,37,37
2018-12-09 12:02:40.8373,172.8,64,37,37.04,-135,19.71,66,2580,2580,0,37,37
2018-12-09 12:02:41.0873,172.8,64,37,37.04,-135,19.74,1,714.5,-94.4,27.5,37,37
2018-12-09 12:02:41.3373,172.8,64,37,37.04,-135,19.71,2,714.3,-94.2,28,37,37
2018-12-09 12:02:41.5873,172.8,64,37,37.04,-135,19.6,65,-67670,-67670,0,37,37
2018-12-09 12:02:41.8373,172.8,64,37,37.04,-135,19.72,51,3.65,3.63,0,37,37
2018-12-09 12:02:42.0873,172.8,64,37,37.04,-134.9,19.88,63,50,50,0,37,37
2018-12-09 12:02:42.3374,172.8,64,37,37.04,-134.9,19.73,67,36.5,35.8,0,37,37
2018-12-09 12:02:42.5874,172.8,64,37,37.04,-135,19.73,52,3.65,3.63,0,37,37
2018-12-09 12:02:42.8374,172.8,64,37,37.04,-135,19.73,6,-67670,36.5,3.6,37,37
2018-12-09 12:02:43.0874,172.8,64,37,37.04,-135,19.74,7,-67670,35.8,3.7,37,37
2018-12-09 12:02:43.3374,172.8,64,37,37.04,-135,19.73,1,714.5,-94.4,27.5,37,37
2018-12-09 12:02:43.5874,172.8,64,37,37.04,-135,19.72,2,714.3,-94.2,28,37,37
2018-12-09 12:02:43.8374,172.8,64,37,37.04,-135,19.73,61,714.4,709.2,0,37,37
2018-12-09 12:02:44.0874,172.8,64,37,37.04,-135,19.74,62,425,425,0,37,37
2018-12-09 12:02:44.3374,172.8,64,37,37.04,-135,19.73,64,97.5,98.4,0,37,37
2018-12-09 12:02:44.5874,172.8,64,37,37.04,-134.9,19.73,3,714.1,-94.4,25,37,37
2018-12-09 12:02:44.8373,172.8,64,37,37.04,-135,19.74,4,713.9,-94.4,25,37,37
2018-12-09 12:02:45.0873,172.8,64,37,37.04,-135,19.72,65,-67660,-67660,0,37,37
2018-12-09 12:02:45.3373,172.8,64,37,37.04,-135,19.73,66,2580,2580,0,37,37
2018-12-09 12:02:45.5873,172.8,63.8,37,36.92,-135,19.73,1,714.1,-94.4,27.5,37,37
2018-12-09 12:02:45.8373,172.8,63.8,37,36.92,-134.9,19.73,2,713.9,-94.4,28,37,37
2018-12-09 12:02:46.0873,172.8,63.8,37,36.92,-134.9,19.71,65,-67670,-67660,0,37,37
2018-12-09 12:02:46.3373,172.8,63.8,37,36.92,-135,19.69,51,3.65,3.63,0,37,37
2018-12-09 12:02:46.5874,172.8,63.8,37,36.92,-135,19.58,63,50,50,0,37,37
2018-12-09 12:02:46.8374,172.8,63.8,37,36.92,-135,19.74,67,36.5,35.8,0,37,37
2018-12-09 12:02:47.0874,172.8,63.8,37,36.92,-134.9,19.73,52,3.65,3.63,0,37,37
2018-12-09 12:02:47.3374,172.8,63.8,37,36.92,-134.9,19.73,6,-67680,36.5,3.6,37,37
2018-12-09 12:02:47.5874,172.8,63.5,37,36.75,-134.9,19.73,7,-67670,35.8,3.6,37,37
2018-12-09 12:02:47.8374,172.8,63.5,37,36.75,-135,19.72,1,714.1,-94.4,27.5,37,37
2018-12-09 12:02:48.0875,172.8,63.5,37,36.75,-135,19.73,2,713.9,-94.4,28,37,37
2018-12-09 12:02:48.3375,172.8,63.5,37,36.75,-134.9,19.73,61,714.1,709,0,37,37
2018-12-09 12:02:48.5875,172.8,63.5,37,36.75,-135,19.71,62,425,425,0,37,37
2018-12-09 12:02:48.8375,172.8,63.5,37,36.75,-135,19.72,64,97.5,98.5,0,37,37
2018-12-09 12:02:49.0875,172.8,63.5,37,36.75,-135,19.73,3,714.1,-94.4,25,37,37
2018-12-09 12:02:49.3375,172.8,63.5,37,36.75,-135,19.73,4,713.9,-94.4,25,37,37
2018-12-09 12:02:49.5875,172.8,63.5,37,36.75,-135,19.73,65,-67680,-67680,0,37,37
2018-12-09 12:02:49.8375,172.8,63.5,37,36.75,-134.9,19.73,66,2560,2560,0,37,37
2018-12-09 12:02:50.0875,172.8,63.5,37,36.75,-134.9,19.74,1,714.1,-94.4,27.5,37,37
2018-12-09 12:02:50.3375,172.8,63.5,37,36.75,-135,19.73,2,713.9,-94.4,28,37,37
2018-12-09 12:02:50.5875,172.8,63.5,36.75,36.75,-135,19.73,65,-67680,-67670,0,37,37
2018-12-09 12:02:50.8375,172.8,63.5,36.75,36.75,-135,19.73,51,3.65,3.63,0,37,37
2018-12-09 12:02:51.0875,172.8,63.5,36.75,36.75,-135,19.75,63,50,50,0,37,36.5
2018-12-09 12:02:51.3375,172.8,63.4,36.75,36.69,-134.9,19.73,67,36.5,35.8,0,37,36.5
2018-12-09 12:02:51.5875,172.8,63.4,36.75,36.69,-135,19.73,52,3.65,3.62,0,37,36.5
2018-12-09 12:02:51.8374,172.8,63.4,36.75,36.69,-135,19.73,6,-67670,36.5,3.6,37,36.5
2018-12-09 12:02:52.0874,172.8,63.4,36.75,36.69,-135,19.73,7,-67670,35.8,3.6,37,36.5
2018-12-09 12:02:52.3374,172.8,63.4,36.75,36.69,-135,19.73,1,713.8,-94.7,27.5,37,36.5
2018-12-09 12:02:52.5874,172.8,63.4,36.5,36.69,-134.9,19.73,2,713.6,-94.4,28,37,36.5
2018-12-09 12:02:52.8374,172.8,63.4,36.5,36.69,-135,19.73,61,713.9,708.7,0,37,36.5
2018-12-09 12:02:53.0874,172.8,63.4,36.5,36.69,-135,19.73,62,425,425,0,37,36.5
2018-12-09 12:02:53.3375,172.8,63.4,36.5,36.69,-135,19.74,64,97.5,98.5,0,37,36.5
2018-12-09 12:02:53.5875,172.8,63.4,36.5,36.69,-135,19.74,3,713.8,-94.7,25,37,36.5
2018-12-09 12:02:53.8375,172.8,63.4,36.5,36.69,-134.9,19.73,4,713.6,-94.4,25,37,36.5
2018-12-09 12:02:54.0875,172.8,63.4,36.5,36.69,-134.9,19.73,65,-67670,-67660,0,37,36.5
2018-12-09 12:02:54.3375,172.8,63.4,36.5,36.69,-134.9,19.73,66,2560,2560,0,37,36.5
2018-12-09 12:02:54.5875,172.8,63.4,36.5,36.69,-135,19.73,1,713.8,-94.7,27.5,37,36.5
2018-12-09 12:02:54.8375,172.8,63.4,36.5,36.69,-135,19.73,2,713.6,-94.4,28,37,36.5
2018-12-09 12:02:55.0875,172.8,63.4,36.5,36.69,-135,19.73,65,-67670,-67660,0,37,36.5
2018-12-09 12:02:55.3375,172.8,63.4,36.5,36.69,-135,19.74,51,3.65,3.63,0,37,36.5
2018-12-09 12:02:55.5875,172.8,63.4,36.5,36.69,-135,19.72,63,50,50,0,37,36.5
2018-12-09 12:02:55.8375,172.8,63.4,36.5,36.69,-135,19.73,67,36.5,35.8,0,37,36.5
2018-12-09 12:02:56.0876,172.8,63.4,36.5,36.69,-135,19.73,52,3.65,3.62,0,37,36.5
2018-12-09 12:02:56.3376,172.8,63.4,36.5,36.69,-135,19.73,6,-67670,36.5,3.6,37,36.5
2018-12-09 12:02:56.5876,172.8,63.3,36.5,36.63,-134.9,19.72,7,-67660,35.8,3.6,37,36.5
2018-12-09 12:02:56.8375,172.8,63.3,36.5,36.63,-134.9,19.73,1,713.8,-94.7,27.5,37,36.5
2018-12-09 12:02:57.0875,172.8,63.3,36.5,36.63,-134.9,19.73,2,713.6,-94.4,28,37,36.5
2018-12-09 12:02:57.3375,172.8,63.3,36.5,36.63,-135,19.73,61,713.7,708.5,0,37,36.5
2018-12-09 12:02:57.5875,172.8,63.2,36.5,36.57,-135,19.74,62,425,425,0,37,36.5
2018-12-09 12:02:57.8375,172.8,63.2,36.5,36.57,-135,19.73,64,97.4,98.4,0,37,36.5
2018-12-09 12:02:58.0875,172.8,63.2,36.5,36.57,-134.9,19.71,3,713.3,-94.7,25,36.5,36.5
2018-12-09 12:02:58.3375,172.8,63.2,36.5,36.57,-134.9,19.74,4,713.3,-94.4,25,36.5,36.5
2018-12-09 12:02:58.5875,172.8,63.2,36.5,36.57,-135,19.74,65,-67670,-67660,0,36.5,36.5
2018-12-09 12:02:58.8375,172.8,63.2,36.5,36.57,-135,19.65,66,2570,2560,0,36.5,36.5
2018-12-09 12:02:59.0875,172.8,63.2,36.5,36.57,-135,19.72,1,713.3,-94.7,27.5,36.5,36.5
2018-12-09 12:02:59.3375,172.8,63.2,36.5,36.57,-135,19.73,2,713.3,-94.4,28,36.5,36.5
2018-12-09 12:02:59.5875,172.8,63.2,36.5,36.57,-134.9,19.73,65,-67670,-67660,0,36.5,36.5
2018-12-09 12:02:59.8375,172.8,63.2,36.5,36.57,-134.9,19.74,51,3.64,3.62,0,36.5,36.5
2018-12-09 12:03:00.0875,172.8,63.2,36.5,36.57,-135,19.73,63,50,50,0,36.5,36.5
2018-12-09 12:03:00.3375,172.8,63.2,36.5,36.57,-135,19.72,67,36.5,35.8,0,36.5,36.5
2018-12-09 12:03:00.5876,172.8,63.2,36.5,36.57,-134.9,19.73,52,3.65,3.62,0,36.5,36.5
2018-12-09 12:03:00.8376,172.8,63.2,36.5,36.57,-134.9,19.72,6,-67670,36.5,3.6,36.5,36.5
2018-12-09 12:03:01.0876,172.8,63.2,36.5,36.57,-134.9,19.74,7,-67660,35.8,3.6,36.5,36.5
2018-12-09 12:03:01.3376,172.8,63.2,36.5,36.57,-135,19.72,1,713.3,-94.7,27.5,36.5,36.5
2018-12-09 12:03:01.5876,172.8,63.2,36.5,36.57,-135,19.73,2,713.3,-94.4,28,36.5,36.5
2018-12-09 12:03:01.8376,172.8,63.2,36.5,36.57,-134.9,19.73,61,713.4,708.3,0,36.5,36.5
2018-12-09 12:03:02.0876,172.8,63.2,36.5,36.57,-135,19.73,62,425,425,0,36.5,36.5
2018-12-09 12:03:02.3376,172.8,63.2,36.5,36.57,-134.9,19.74,64,97.4,98.4,0,36.5,36.5
2018-12-09 12:03:02.5876,172.8,63.2,36.5,36.57,-135,19.73,3,713.3,-94.7,25,36.5,36.5
2018-12-09 12:03:02.8376,172.8,63.2,36.5,36.57,-135,19.73,4,713.3,-94.4,25,36.5,36.5
2018-12-09 12:03:03.0876,172.8,63.2,36.5,36.57,-134.9,19.73,65,-67670,-67670,0,36.5,36.5
2018-12-09 12:03:03.3376,172.8,63.2,36.5,36.57,-134.9,19.73,66,2560,2560,0,36.5,36.5
2018-12-09 12:03:03.5876,172.8,63.2,36.5,36.57,-134.9,19.72,1,713.3,-94.7,27.5,36.5,36.5
2018-12-09 12:03:03.8376,172.8,63.2,36.5,36.57,-134.9,19.58,2,713.3,-94.4,28,36.5,36.5
2018-12-09 12:03:04.0876,172.8,63.2,36.5,36.57,-135,19.73,65,-67670,-67670,0,36.5,36.5
2018-12-09 12:03:04.3375,172.8,63.2,36.5,36.57,-135,19.72,51,3.64,3.62,0,36.5,36.5
2018-12-09 12:03:04.5875,172.8,63.2,36.5,36.57,-135,19.75,63,50,50,0,36.5,36.5
2018-12-09 12:03:04.8375,172.8,63.2,36.5,36.57,-134.9,19.73,67,36.6,35.9,0,36.5,36.5
2018-12-09 12:03:05.0876,172.8,63.2,36.5,36.57,-135,19.73,52,3.65,3.62,0,36.5,36.5
2018-12-09 12:03:05.3376,172.8,63.2,36.5,36.57,-135,19.73,6,-67680,36.6,3.6,36.5,36.5
2018-12-09 12:03:05.5876,172.8,63.2,36.5,36.57,-135,19.73,7,-67670,35.9,3.6,36.5,36.5
2018-12-09 12:03:05.8376,172.8,63.2,36.5,36.57,-135,19.73,1,713.1,-94.7,27.5,36.5,36.5
2018-12-09 12:03:06.0876,172.8,63.2,36.5,36.57,-134.9,19.73,2,712.9,-94.4,28,36.5,36.5
2018-12-09 12:03:06.3376,172.8,63.2,36.5,36.57,-135,19.77,61,713.2,708.1,0,36.5,36.5
2018-12-09 12:03:06.5876,172.8,63.2,36.5,36.57,-135,19.73,62,425,425,0,36.5,36.5
2018-12-09 12:03:06.8376,172.8,63.2,36.5,36.57,-135,19.73,64,97.5,98.5,0,36.5,36.5
2018-12-09 12:03:07.0876,172.8,63.2,36.5,36.57,-135,19.73,3,713.1,-94.7,25,36.5,36.5
2018-12-09 12:03:07.3376,172.8,63.2,36.5,36.57,-134.9,19.73,4,712.9,-94.4,25,36.5,36.5
2018-12-09 12:03:07.5876,172.8,63.1,36.5,36.52,-135,19.72,65,-67670,-67670,0,36.5,36.5
2018-12-09 12:03:07.8376,172.8,63.1,36.5,36.52,-135,19.72,66,2560,2550,0,36.5,36.5
2018-12-09 12:03:08.0876,172.8,63.1,36.5,36.52,-135,19.73,1,713.1,-94.7,27.5,36.5,36.5
2018-12-09 12:03:08.3376,172.8,63.1,36.5,36.52,-135,19.73,2,712.9,-94.4,28,36.5,36.5
2018-12-09 12:03:08.5877,172.8,63,36.5,36.46,-135,19.68,65,-67670,-67670,0,36.5,36.5
2018-12-09 12:03:08.8377,172.8,63,36.5,36.46,-134.9,19.76,51,3.64,3.62,0,36.5,36.5
2018-12-09 12:03:09.0877,172.8,63,36.5,36.46,-135,19.73,63,50,50,0,36.5,36.5
2018-12-09 12:03:09.3377,172.8,63,36.5,36.46,-135,19.73,67,36.6,35.9,0,36.5,36.5
2018-12-09 12:03:09.5877,172.8,62.8,36.5,36.34,-134.9,19.74,52,3.64,3.62,0,36.5,36.5
2018-12-09 12:03:09.8377,172.8,62.8,36.5,36.34,-135,19.73,6,-67670,36.6,3.6,36.5,36.5
2018-12-09 12:03:10.0877,172.8,62.8,36.5,36.34,-135,19.73,7,-67660,35.9,3.6,36.5,36.5
2018-12-09 12:03:10.3377,172.8,62.8,36.5,36.34,-134.9,19.73,1,713.1,-94.7,27.5,36.5,36.5
2018-12-09 12:03:10.5877,172.8,62.8,36.5,36.34,-135,19.77,2,712.9,-94.4,28,36.5,36.5
2018-12-09 12:03:10.8377,172.8,62.8,36.5,36.34,-135,19.74,61,713,707.9,0,36.5,36.5
2018-12-09 12:03:11.0877,172.8,62.8,36.5,36.34,-135,19.73,62,425,425,0,36.5,36.5
2018-12-09 12:03:11.3377,172.8,62.8,36.5,36.34,-134.9,19.72,64,97.3,98.3,0,36.5,36.5
2018-12-09 12:03:11.5877,172.8,62.8,36.5,36.34,-134.9,19.72,3,713.1,-94.7,25,36.5,36.5
2018-12-09 12:03:11.8377,172.8,62.8,36.5,36.34,-134.9,19.73,4,712.9,-94.4,25,36.5,36.5
2018-12-09 12:03:12.0877,172.8,62.8,36.5,36.34,-135,19.73,65,-67680,-67680,0,36.5,36.5
2018-12-09 12:03:12.3377,172.8,62.8,36.5,36.34,-135,19.73,66,2570,2570,0,36.5,36.5
2018-12-09 12:03:12.5877,172.8,62.8,36.5,36.34,-135,19.73,1,713.1,-94.7,27.5,36.5,36.5
2018-12-09 12:03:12.8377,172.8,62.8,36.5,36.34,-135,19.72,2,712.9,-94.4,28,36.5,36.5
2018-12-09 12:03:13.0877,172.8,62.8,36.5,36.34,-134.9,19.74,65,-67670,-67670,0,36.5,36.5
2018-12-09 12:03:13.3377,172.8,62.8,36.5,36.34,-135,19.74,51,3.64,3.62,0,36.5,36.5
2018-12-09 12:03:13.5877,172.8,62.6,36.5,36.23,-135,19.75,63,50,50,0,36.5,36.5
2018-12-09 12:03:13.8377,172.8,62.6,36.5,36.23,-135,19.75,67,36.6,35.9,0,36.5,36.5
2018-12-09 12:03:14.0877,172.8,62.6,36.5,36.23,-135,19.73,52,3.64,3.62,0,36.5,36.5
2018-12-09 12:03:14.3377,172.8,62.6,36.5,36.23,-135,19.72,6,-67860,36.6,3.6,36.5,36.5
2018-12-09 12:03:14.5877,172.8,62.6,36.25,36.23,-135,19.73,7,-67660,35.9,3.6,36.5,36.5
2018-12-09 12:03:14.8377,172.8,62.6,36.25,36.23,-135,19.73,1,712.7,-94.7,27.5,36.5,36.5
2018-12-09 12:03:15.0877,172.8,62.6,36.25,36.23,-135,19.73,2,712.5,-94.5,28,36.5,36.5
2018-12-09 12:03:15.3377,172.8,62.6,36.25,36.23,-134.9,19.73,61,712.8,707.6,0,36.5,36.5
2018-12-09 12:03:15.5877,172.8,62.6,36.25,36.23,-135,19.73,62,425,425,0,36.5,36.5
2018-12-09 12:03:15.8377,172.8,62.6,36.25,36.23,-135,19.73,64,97.3,98.6,0,36.5,36.5
2018-12-09 12:03:16.0877,172.8,62.6,36.25,36.23,-135,19.73,3,712.7,-94.7,25,36.5,36.5
2018-12-09 12:03:16.3378,172.8,62.6,36.25,36.23,-135,19.73,4,712.5,-94.5,25,36.5,36.5
2018-12-09 12:03:16.5878,172.8,62.6,36,36.23,-135,19.73,65,-67640,-67680,0,36.5,36.5
2018-12-09 12:03:16.8377,172.8,62.6,36,36.23,-134.9,19.73,66,2570,2570,0,36.5,36.5
2018-12-09 12:03:17.0877,172.8,62.6,36,36.23,-135,19.73,1,712.7,-94.7,27.5,36.5,36.5
2018-12-09 12:03:17.3377,172.8,62.6,36,36.23,-135,19.74,2,712.5,-94.5,28,36.5,36.5
2018-12-09 12:03:17.5877,172.8,62.5,36,36.17,-135,19.75,65,-67680,-67640,0,36.5,36.5
2018-12-09 12:03:17.8377,172.8,62.5,36,36.17,-135,19.69,51,3.64,3.62,0,36.5,36.5
2018-12-09 12:03:18.0877,172.8,62.5,36,36.17,-134.9,19.7,63,50,50,0,36.5,36.5
2018-12-09 12:03:18.3377,172.8,62.5,36,36.17,-134.9,19.73,67,36.6,35.9,0,36.5,36.5
2018-12-09 12:03:18.5877,172.8,62.5,36,36.17,-135,19.73,52,3.64,3.62,0,36.5,36.5
2018-12-09 12:03:18.8377,172.8,62.5,36,36.17,-135,19.75,6,-67680,36.6,3.6,36.5,36.5
2018-12-09 12:03:19.0878,172.8,62.5,36,36.17,-135,19.73,7,-67660,35.9,3.6,36.5,36.5
2018-12-09 12:03:19.3378,172.8,62.5,36,36.17,-134.9,19.73,1,712.7,-94.7,27.5,36.5,36.5
2018-12-09 12:03:19.5878,172.8,62.4,36,36.11,-135,19.72,2,712.5,-94.5,28,36.5,36.5
2018-12-09 12:03:19.8378,172.8,62.4,36,36.11,-135,19.73,61,712.5,707.4,0,36.5,36.5
2018-12-09 12:03:20.0877,172.8,62.4,36,36.11,-135,19.72,62,425,425,0,36,36.5
2018-12-09 12:03:20.3377,172.8,62.4,36,36.11,-135,19.73,64,97.5,98.4,0,36,36
2018-12-09 12:03:20.5878,172.8,62.3,36,36.05,-134.9,19.72,3,712.4,-94.7,25,36,36
2018-12-09 12:03:20.8378,172.8,62.3,36,36.05,-134.9,19.73,4,712.1,-94.4,25,36,36
2018-12-09 12:03:21.0878,172.8,62.3,36,36.05,-135,19.74,65,-67660,-67660,0,36,36
2018-12-09 12:03:21.3378,172.8,62.3,36,36.05,-135,19.75,66,2580,2570,0,36,36
2018-12-09 12:03:21.5878,172.8,62.3,36,36.05,-135,19.73,1,712.4,-94.7,27.5,36,36
2018-12-09 12:03:21.8378,172.8,62.3,36,36.05,-134.9,19.73,2,712.1,-94.4,28,36,36
2018-12-09 12:03:22.0878,172.8,62.3,36,36.05,-134.9,19.72,65,-67680,-67670,0,36,36
2018-12-09 12:03:22.3378,172.8,62.3,36,36.05,-134.9,19.74,51,3.64,3.62,0,36,36
2018-12-09 12:03:22.5878,172.8,62.3,36,36.05,-135,19.72,63,50,50,0,36,36
2018-12-09 12:03:22.8378,172.8,62.3,36,36.05,-135,19.79,67,36.6,35.9,0,36,36
2018-12-09 12:03:23.0878,172.8,62.3,36,36.05,-135,19.7,52,3.64,3.62,0,36,36
2018-12-09 12:03:23.3378,172.8,62.3,36,36.05,-135,19.73,6,-67660,36.6,3.6,36,36
2018-12-09 12:03:23.5878,172.8,62.3,36,36.05,-134.9,19.71,7,-67650,35.9,3.6,36,36
2018-12-09 12:03:23.8378,172.8,62.3,36,36.05,-134.9,19.73,1,712.4,-94.7,27.5,36,36
2018-12-09 12:03:24.0878,172.8,62.3,36,36.05,-135,19.73,2,712.1,-94.4,28,36,36
2018-12-09 12:03:24.3378,172.8,62.3,36,36.05,-134.9,19.72,61,712.4,707.2,0,36,36
2018-12-09 12:03:24.5878,172.8,62.2,36,36,-134.9,19.73,62,425,425,0,36,36
2018-12-09 12:03:24.8378,172.8,62.2,36,36,-134.9,19.71,64,97.4,98.4,0,36,36
2018-12-09 12:03:25.0878,172.8,62.2,36,36,-135,19.73,3,712.4,-94.7,25,36,36
2018-12-09 12:03:25.3378,172.8,62.2,36,36,-135,19.73,4,712.1,-94.4,25,36,36
2018-12-09 12:03:25.5878,172.8,62.2,36,36,-135,19.73,65,-67670,-67670,0,36,36
2018-12-09 12:03:25.8378,172.8,62.2,36,36,-135,19.73,66,2570,2570,0,36,36
2018-12-09 12:03:26.0878,172.8,62.2,36,36,-135,19.73,1,712.4,-94.7,27.5,36,36
2018-12-09 12:03:26.3378,172.8,62.2,36,36,-134.9,19.73,2,712.1,-94.4,28,36,36
2018-12-09 12:03:26.5878,172.8,62.2,36,36,-135,19.73,65,-67660,-67660,0,36,36
2018-12-09 12:03:26.8378,172.8,62.2,36,36,-135,19.73,51,3.64,3.62,0,36,36
2018-12-09 12:03:27.0878,172.8,62.2,36,36,-135,19.78,63,50,50,0,36,36
2018-12-09 12:03:27.3378,172.8,62.2,36,36,-134.9,19.73,67,36.6,35.9,0,36,36
2018-12-09 12:03:27.5878,172.8,62.2,36,36,-134.9,19.74,52,3.64,3.61,0,36,36
2018-12-09 12:03:27.8378,172.8,62.2,36,36,-134.9,19.69,6,-67670,36.6,3.6,36,36
2018-12-09 12:03:28.0878,172.8,62.2,36,36,-135,19.73,7,-67670,35.9,3.6,36,36
2018-12-09 12:03:28.3378,172.8,62.1,36,35.94,-135,19.73,1,711.9,-95,27.5,36,36
2018-12-09 12:03:28.5878,172.8,62.1,36,35.94,-135,19.74,2,711.9,-94.7,28,36,36
2018-12-09 12:03:28.8378,172.8,62.1,36,35.94,-134.9,19.73,61,712.1,707,0,36,36
2018-12-09 12:03:29.0878,172.8,62.1,36,35.94,-135,19.73,62,425,425,0,36,36
2018-12-09 12:03:29.3379,172.8,62.1,36,35.94,-135,19.73,64,97.4,98.4,0,36,36
2018-12-09 12:03:29.5879,172.8,62,36,35.88,-134.9,19.73,3,711.9,-95,25,36,36
2018-12-09 12:03:29.8379,172.8,62,36,35.88,-135,19.73,4,711.9,-94.7,25,36,36
2018-12-09 12:03:30.0879,172.8,62,36,35.88,-134.9,19.73,65,-67670,-67670,0,36,36
2018-12-09 12:03:30.3379,172.8,62,36,35.88,-135,19.72,66,2560,2560,0,36,36
2018-12-09 12:03:30.5879,172.8,62,36,35.88,-135,19.72,1,711.9,-95,27.5,36,36
2018-12-09 12:03:30.8379,172.8,62,36,35.88,-135,19.73,2,711.9,-94.7,28,36,36
2018-12-09 12:03:31.0879,172.8,62,36,35.88,-135,19.73,65,-67680,-67680,0,36,36
2018-12-09 12:03:31.3379,172.8,62,36,35.88,-134.9,19.73,51,3.64,3.62,0,36,36
2018-12-09 12:03:31.5879,172.8,62,36,35.88,-134.9,19.73,63,50,50,0,36,36
2018-12-09 12:03:31.8379,172.8,62,36,35.88,-135,19.73,67,36.6,35.9,0,36,36
2018-12-09 12:03:32.0879,172.8,62,36,35.88,-135,19.73,52,3.64,3.61,0,36,36
2018-12-09 12:03:32.3379,172.8,62,36,35.88,-135,19.75,6,-67680,36.6,3.6,36,36
2018-12-09 12:03:32.5879,172.8,62,36,35.88,-135,19.76,7,-67670,35.9,3.6,36,36
2018-12-09 12:03:32.8379,172.8,62,36,35.88,-135,19.78,1,711.9,-95,27.5,36,36
2018-12-09 12:03:33.0879,172.8,62,36,35.88,-135,19.73,2,711.9,-94.7,28,36,36
2018-12-09 12:03:33.3379,172.8,62,36,35.88,-135,19.73,61,711.8,706.8,0,36,36
2018-12-09 12:03:33.5879,172.8,62,36,35.88,-135,19.73,62,425,425,0,36,36
2018-12-09 12:03:33.8379,172.8,62,36,35.88,-135,19.73,64,97.4,98.4,0,36,36
2018-12-09 12:03:34.0879,172.8,62,36,35.88,-135,19.73,3,711.9,-95,25,36,36
2018-12-09 12:03:34.3379,172.8,62,36,35.88,-135,19.72,4,711.9,-94.7,25,36,36
2018-12-09 12:03:34.5879,172.8,62,36,35.88,-135,19.73,65,-67670,-67660,0,36,36
2018-12-09 12:03:34.8379,172.8,62,36,35.88,-134.9,19.71,66,2560,2560,0,36,36
2018-12-09 12:03:35.0879,172.8,62,36,35.88,-134.9,19.73,1,711.7,-95,27.5,36,36
2018-12-09 12:03:35.3379,172.8,62,36,35.88,-135,19.72,2,711.5,-94.7,28,36,36
2018-12-09 12:03:35.5879,172.8,62,36,35.88,-134.9,19.72,65,-67670,-67670,0,36,36
2018-12-09 12:03:35.8379,172.8,62,36,35.88,-135,19.72,51,3.64,3.61,0,36,36
2018-12-09 12:03:36.0879,172.8,62,36,35.88,-135,19.73,63,50,50,0,36,36
2018-12-09 12:03:36.3379,172.8,62,36,35.88,-135,19.73,67,36.6,35.9,0,36,36
2018-12-09 12:03:36.5880,172.8,62,36,35.88,-134.9,19.74,52,3.64,3.61,0,36,36
2018-12-09 12:03:36.8380,172.8,62,36,35.88,-134.9,19.73,6,-67680,36.6,3.6,36,36
2018-12-09 12:03:37.0880,172.8,62,36,35.88,-135,19.73,7,-67670,35.9,3.6,36,36
2018-12-09 12:03:37.3380,172.8,62,36,35.88,-135,19.73,1,711.7,-95,27.5,36,36
2018-12-09 12:03:37.5880,172.8,62,35.75,35.88,-135,19.73,2,711.5,-94.7,28,36,36
2018-12-09 12:03:37.8379,172.8,62,35.75,35.88,-135,19.73,61,711.6,706.5,0,36,36
2018-12-09 12:03:38.0879,172.8,62,35.75,35.88,-135,19.73,62,425,425,0,36,36
2018-12-09 12:03:38.3380,172.8,62,35.75,35.88,-135,19.73,64,97.5,98.4,0,36,36
2018-12-09 12:03:38.5880,172.8,62,35.75,35.88,-135,19.73,3,711.7,-95,25,36,36
2018-12-09 12:03:38.8380,172.8,62,35.75,35.88,-135,19.74,4,711.5,-94.7,25,36,36
2018-12-09 12:03:39.0880,172.8,62,35.75,35.88,-134.9,19.74,65,-67670,-67660,0,36,36
2018-12-09 12:03:39.3380,172.8,62,35.75,35.88,-135,19.69,66,2560,2560,0,36,36
2018-12-09 12:03:39.5880,172.8,61.8,35.5,35.76,-135,19.72,1,711.7,-95,27.5,36,36
2018-12-09 12:03:39.8380,172.8,61.8,35.5,35.76,-135,19.74,2,711.5,-94.7,28,36,36
2018-12-09 12:03:40.0879,172.8,61.8,35.5,35.76,-135,19.73,65,-67670,-67660,0,36,36
2018-12-09 12:03:40.3380,172.8,61.8,35.5,35.76,-135,19.7,51,3.64,3.61,0,36,36
2018-12-09 12:03:40.5880,172.8,61.6,35.5,35.65,-134.9,19.73,63,50,50,0,36,36
2018-12-09 12:03:40.8380,172.8,61.6,35.5,35.65,-134.9,19.73,67,36.6,35.9,0,36,36
2018-12-09 12:03:41.0880,172.8,61.6,35.5,35.65,-134.9,19.73,52,3.64,3.61,0,36,36
2018-12-09 12:03:41.3380,172.8,61.6,35.5,35.65,-134.9,19.72,6,-67680,36.6,3.6,36,36
2018-12-09 12:03:41.5880,172.8,61.6,35.5,35.65,-135,19.73,7,-67670,35.9,3.6,36,36
2018-12-09 12:03:41.8380,172.8,61.6,35.5,35.65,-134.9,19.73,1,711.1,-95,27.5,35.5,35.5
2018-12-09 12:03:42.0880,172.8,61.6,35.5,35.65,-135,19.74,2,711.2,-94.7,28,35.5,35.5
2018-12-09 12:03:42.3380,172.8,61.6,35.5,35.65,-134.9,19.73,61,711.4,706.4,0,35.5,35.5
2018-12-09 12:03:42.5880,172.8,61.5,35.5,35.59,-135,19.73,62,425,425,0,35.5,35.5
2018-12-09 12:03:42.8380,172.8,61.5,35.5,35.59,-135,19.73,64,97.4,98.4,0,35.5,35.5
2018-12-09 12:03:43.0880,172.8,61.5,35.5,35.59,-135,19.73,3,711.1,-95,25,35.5,35.5
2018-12-09 12:03:43.3380,172.8,61.5,35.5,35.59,-134.9,19.73,4,711.2,-94.7,25,35.5,35.5
2018-12-09 12:03:43.5880,172.8,61.5,35.5,35.59,-135,19.72,65,-67670,-67660,0,35.5,35.5
2018-12-09 12:03:43.8380,172.8,61.5,35.5,35.59,-135,19.73,66,2570,2570,0,35.5,35.5
2018-12-09 12:03:44.0880,172.8,61.5,35.5,35.59,-135,19.73,1,711.1,-95,27.5,35.5,35.5
2018-12-09 12:03:44.3380,172.8,61.5,35.5,35.59,-135,19.73,2,711.2,-94.7,28,35.5,35.5
2018-12-09 12:03:44.5880,172.8,61.5,35.5,35.59,-134.9,19.76,65,-67680,-67670,0,35.5,35.5
2018-12-09 12:03:44.8380,172.8,61.5,35.5,35.59,-134.9,19.73,51,3.63,3.61,0,35.5,35.5
2018-12-09 12:03:45.0880,172.8,61.5,35.5,35.59,-135,19.72,63,50,50,0,35.5,35.5
2018-12-09 12:03:45.3380,172.8,61.5,35.5,35.59,-135,19.73,67,36.6,35.9,0,35.5,35.5
2018-12-09 12:03:45.5880,172.8,61.5,35.5,35.59,-135,19.73,52,3.64,3.61,0,35.5,35.5
2018-12-09 12:03:45.8380,172.8,61.5,35.5,35.59,-134.9,19.73,6,-67660,36.6,3.6,35.5,35.5
2018-12-09 12:03:46.0880,172.8,61.5,35.5,35.59,-134.9,19.73,7,-67650,35.9,3.6,35.5,35.5
2018-12-09 12:03:46.3380,172.8,61.5,35.5,35.59,-135,19.73,1,711.1,-95,27.5,35.5,35.5
2018-12-09 12:03:46.5880,172.8,61.4,35.5,35.53,-135,19.73,2,711.2,-94.7,28,35.5,35.5
2018-12-09 12:03:46.8381,172.8,61.4,35.5,35.53,-135,19.71,61,711.2,706.2,0,35.5,35.5
2018-12-09 12:03:47.0881,172.8,61.4,35.5,35.53,-134.9,19.72,62,425,425,0,35.5,35.5
2018-12-09 12:03:47.3381,172.8,61.4,35.5,35.53,-134.9,19.73,64,97.5,98.4,0,35.5,35.5
2018-12-09 12:03:47.5881,172.8,61.4,35.5,35.53,-134.9,19.73,3,711.1,-95,25,35.5,35.5
2018-12-09 12:03:47.8381,172.8,61.4,35.5,35.53,-135,19.74,4,711.2,-94.7,25,35.5,35.5
2018-12-09 12:03:48.0881,172.8,61.4,35.5,35.53,-135,19.73,65,-67680,-67670,0,35.5,35.5
2018-12-09 12:03:48.3381,172.8,61.4,35.5,35.53,-135,19.73,66,2580,2580,0,35.5,35.5
2018-12-09 12:03:48.5881,172.8,61.4,35.5,35.53,-135,19.82,1,711.1,-95,27.5,35.5,35.5
2018-12-09 12:03:48.8381,172.8,61.4,35.5,35.53,-134.9,19.71,2,711.2,-94.7,28,35.5,35.5
2018-12-09 12:03:49.0881,172.8,61.4,35.5,35.53,-135,19.74,65,-67660,-67660,0,35.5,35.5
2018-12-09 12:03:49.3381,172.8,61.4,35.5,35.53,-134.9,19.67,51,3.63,3.61,0,35.5,35.5
2018-12-09 12:03:49.5881,172.8,61.4,35.5,35.53,-135,19.73,63,50,50,0,35.5,35.5
2018-12-09 12:03:49.8381,172.8,61.4,35.5,35.53,-134.9,19.74,67,36.6,35.9,0,35.5,35.5
2018-12-09 12:03:50.0881,172.8,61.4,35.5,35.53,-134.9,19.73,52,3.64,3.61,0,35.5,35.5
2018-12-09 12:03:50.3381,172.8,61.4,35.5,35.53,-135,19.73,6,-67670,36.6,3.6,35.5,35.5
2018-12-09 12:03:50.5881,172.8,61.2,35.5,35.42,-135,19.74,7,-67670,35.9,3.6,35.5,35.5
2018-12-09 12:03:50.8381,172.8,61.2,35.5,35.42,-135,19.73,1,710.9,-95,27.5,35.5,35.5
2018-12-09 12:03:51.0880,172.8,61.2,35.5,35.42,-134.9,19.71,2,710.8,-94.9,28,35.5,35.5
2018-12-09 12:03:51.3380,172.8,61.2,35.5,35.42,-134.9,19.73,61,711,705.9,0,35.5,35.5
2018-12-09 12:03:51.5881,172.8,61.2,35.5,35.42,-135,19.73,62,425,425,0,35.5,35.5
2018-12-09 12:03:51.8381,172.8,61.2,35.5,35.42,-135,19.73,64,97.4,98.4,0,35.5,35.5
2018-12-09 12:03:52.0881,172.8,61.2,35.5,35.42,-134.9,19.73,3,710.9,-95,25,35.5,35.5
2018-12-09 12:03:52.3381,172.8,61.2,35.5,35.42,-134.9,19.73,4,710.8,-94.9,25.5,35.5,35.5
2018-12-09 12:03:52.5881,172.8,61.2,35.5,35.42,-134.9,19.74,65,-67660,-67660,0,35.5,35.5
2018-12-09 12:03:52.8381,172.8,61.2,35.5,35.42,-134.9,19.73,66,2570,2570,0,35.5,35.5
2018-12-09 12:03:53.0881,172.8,61.2,35.5,35.42,-135,19.73,1,710.9,-95,27.5,35.5,35.5
2018-12-09 12:03:53.3381,172.8,61.2,35.5,35.42,-135,19.75,2,710.8,-94.9,28,35.5,35.5
2018-12-09 12:03:53.5881,172.8,61.2,35.5,35.42,-135,19.73,65,-67660,-67660,0,35.5,35.5
2018-12-09 12:03:53.8381,172.8,61.2,35.5,35.42,-134.9,19.72,51,3.63,3.61,0,35.5,35.5
2018-12-09 12:03:54.0881,172.8,61.2,35.5,35.42,-135,19.75,63,50,50,0,35.5,35.5
2018-12-09 12:03:54.3381,172.8,61.2,35.5,35.42,-135,19.75,67,36.6,35.9,0,35.5,35.5
2018-12-09 12:03:54.5881,172.8,61.2,35.5,35.42,-135,19.62,52,3.64,3.61,0,35.5,35.5
2018-12-09 12:03:54.8381,172.8,61.2,35.5,35.42,-135,19.75,6,-67670,36.6,3.6,35.5,35.5
2018-12-09 12:03:55.0881,172.8,61.2,35.5,35.42,-134.9,19.73,7,-67650,35.9,3.6,35.5,35.5
2018-12-09 12:03:55.3381,172.8,61.2,35.5,35.42,-135,19.73,1,710.9,-95,27.5,35.5,35.5
2018-12-09 12:03:55.5881,172.8,61.2,35.5,35.42,-135,19.73,2,710.8,-94.9,28,35.5,35.5
2018-12-09 12:03:55.8381,172.8,61.2,35.5,35.42,-135,19.72,61,710.7,705.7,0,35.5,35.5
2018-12-09 12:03:56.0881,172.8,61.2,35.5,35.42,-135,19.73,62,425,425,0,35.5,35.5
2018-12-09 12:03:56.3381,172.8,61.2,35.5,35.42,-134.9,19.73,64,97.5,98.4,0,35.5,35.5
2018-12-09 12:03:56.5881,172.8,61.2,35.5,35.42,-135,19.73,3,710.6,-95,25,35.5,35.5
2018-12-09 12:03:56.8381,172.8,61.2,35.5,35.42,-135,19.74,4,710.3,-94.9,25.5,35.5,35.5
2018-12-09 12:03:57.0881,172.8,61.2,35.5,35.42,-134.9,19.73,65,-67670,-67660,0,35.5,35.5
2018-12-09 12:03:57.3381,172.8,61.2,35.5,35.42,-135,19.73,66,2570,2570,0,35.5,35.5
2018-12-09 12:03:57.5881,172.8,61.2,35.5,35.42,-134.9,19.74,1,710.6,-95,27.5,35.5,35.5
2018-12-09 12:03:57.8381,172.8,61.2,35.5,35.42,-134.9,19.73,2,710.3,-94.9,28,35.5,35.5
2018-12-09 12:03:58.0881,172.8,61.2,35.5,35.42,-135,19.73,65,-67670,-67660,0,35.5,35.5
2018-12-09 12:03:58.3382,172.8,61.2,35.5,35.42,-135,19.73,51,3.63,3.61,0,35.5,35.5
2018-12-09 12:03:58.5882,172.8,61.2,35.5,35.42,-135,19.73,63,50,50,0,35.5,35.5
2018-12-09 12:03:58.8382,172.8,61.2,35.5,35.42,-135,19.73,67,36.6,35.9,0,35.5,35.5
2018-12-09 12:03:59.0882,172.8,61.2,35.5,35.42,-135,19.76,52,3.63,3.61,0,35.5,35.5
2018-12-09 12:03:59.3382,172.8,61.2,35.5,35.42,-134.9,19.74,6,-67660,36.6,3.6,35.5,35.5
2018-12-09 12:03:59.5882,172.8,61.2,35.5,35.42,-135,19.73,7,-67660,35.9,3.6,35.5,35.5
2018-12-09 12:03:59.8382,172.8,61.2,35.5,35.42,-135,19.73,1,710.6,-95,27.5,35.5,35.5
2018-12-09 12:04:00.0882,172.8,61.2,35.5,35.42,-134.9,19.73,2,710.3,-94.9,28,35.5,35.5
2018-12-09 12:04:00.3382,172.8,61.2,35.5,35.42,-134.9,19.73,61,710.6,705.5,0,35.5,35.5
2018-12-09 12:04:00.5882,172.8,61.2,35.5,35.42,-135,19.73,62,425,425,0,35.5,35.5
2018-12-09 12:04:00.8382,172.8,61.2,35.5,35.42,-135,19.73,64,97.4,98.4,0,35.5,35.5
2018-12-09 12:04:01.0882,172.8,61.2,35.5,35.42,-135,19.74,3,710.6,-95,25,35.5,35.5
2018-12-09 12:04:01.3382,172.8,61.2,35.5,35.42,-135,19.73,4,710.3,-94.9,25.5,35.5,35.5
2018-12-09 12:04:01.5882,172.8,61,35.25,35.3,-134.9,19.73,65,-67670,-67670,0,35.5,35.5
2018-12-09 12:04:01.8382,172.8,61,35.25,35.3,-134.9,19.74,66,2570,2570,0,35.5,35.5
2018-12-09 12:04:02.0882,172.8,61,35.25,35.3,-135,19.73,1,710.6,-95,27.5,35.5,35.5
2018-12-09 12:04:02.3382,172.8,61,35.25,35.3,-135,19.76,2,710.3,-94.9,28,35.5,35.5
2018-12-09 12:04:02.5882,172.8,61,35.25,35.3,-135,19.73,65,-67660,-67660,0,35.5,35.5
2018-12-09 12:04:02.8382,172.8,61,35.25,35.3,-135,19.72,51,3.63,3.61,0,35.5,35.5
2018-12-09 12:04:03.0882,172.8,61,35.25,35.3,-135,19.73,63,50,50,0,35.5,35.5
2018-12-09 12:04:03.3382,172.8,61,35,35.3,-135,19.7,67,36.6,35.9,0,35.5,35.5
2018-12-09 12:04:03.5882,172.8,61,35,35.3,-135,19.73,52,3.63,3.61,0,35,35.5
2018-12-09 12:04:03.8382,172.8,61,35,35.3,-135,19.74,6,-67670,36.6,3.6,35,35
2018-12-09 12:04:04.0882,172.8,61,35,35.3,-134.9,19.68,7,-67660,35.9,3.6,35,35
2018-12-09 12:04:04.3382,172.8,61,35,35.3,-134.9,19.75,1,710,-95.1,27.5,35,35
2018-12-09 12:04:04.5882,172.8,60.8,35,35.19,-135,19.73,2,710.1,-94.9,28,35,35
2018-12-09 12:04:04.8382,172.8,60.8,35,35.19,-135,19.73,61,710.3,705.2,0,35,35
2018-12-09 12:04:05.0882,172.8,60.8,35,35.19,-135,19.73,62,425,425,0,35,35
2018-12-09 12:04:05.3382,172.8,60.8,35,35.19,-134.9,19.73,64,97.3,98.3,0,35,35
2018-12-09 12:04:05.5882,172.8,60.8,35,35.19,-134.9,19.73,3,710,-95.1,25.5,35,35
2018-12-09 12:04:05.8382,172.8,60.8,35,35.19,-134.9,19.73,4,710.1,-94.9,25.5,35,35
2018-12-09 12:04:06.0882,172.8,60.8,35,35.19,-135,19.71,65,-67660,-67650,0,35,35
2018-12-09 12:04:06.3382,172.8,60.8,35,35.19,-135,19.73,66,2570,2560,0,35,35
2018-12-09 12:04:06.5882,172.8,60.8,35,35.19,-134.9,19.73,1,710,-95.1,27.5,35,35
2018-12-09 12:04:06.8382,172.8,60.8,35,35.19,-135,19.74,2,710.1,-94.9,28,35,35
2018-12-09 12:04:07.0883,172.8,60.8,35,35.19,-134.9,19.73,65,-67670,-67660,0,35,35
2018-12-09 12:04:07.3383,172.8,60.8,35,35.19,-135,19.73,51,3.63,3.61,0,35,35
2018-12-09 12:04:07.5883,172.8,60.8,35,35.19,-135,19.74,63,50,50,0,35,35
2018-12-09 12:04:07.8383,172.8,60.8,35,35.19,-135,19.75,67,36.6,35.9,0,35,35
2018-12-09 12:04:08.0883,172.8,60.8,35,35.19,-134.9,19.73,52,3.63,3.61,0,35,35
2018-12-09 12:04:08.3383,172.8,60.8,35,35.19,-134.9,19.7,6,-67660,36.6,3.6,35,35
2018-12-09 12:04:08.5883,172.8,60.6,35,35.07,-134.9,19.72,7,-67650,35.9,3.6,35,35
2018-12-09 12:04:08.8383,172.8,60.6,35,35.07,-135,19.7,1,710,-95.1,27.5,35,35
2018-12-09 12:04:09.0883,172.8,60.6,35,35.07,-135,19.71,2,710.1,-94.9,28,35,35
2018-12-09 12:04:09.3383,172.8,60.6,35,35.07,-135,19.73,61,710.2,705.1,0,35,35
2018-12-09 12:04:09.5883,172.8,60.6,35,35.07,-134.9,19.73,62,425,425,0,35,35
2018-12-09 12:04:09.8383,172.8,60.6,35,35.07,-134.9,19.73,64,97.5,98.5,0,35,35
2018-12-09 12:04:10.0883,172.8,60.6,35,35.07,-135,19.72,3,710,-95.1,25.5,35,35
2018-12-09 12:04:10.3383,172.8,60.6,35,35.07,-135,19.73,4,710.1,-94.9,25.5,35,35
2018-12-09 12:04:10.5883,172.8,60.6,35,35.07,-134.9,19.71,65,-67670,-67660,0,35,35
2018-12-09 12:04:10.8383,172.8,60.6,35,35.07,-134.9,19.72,66,2570,2570,0,35,35
2018-12-09 12:04:11.0883,172.8,60.6,35,35.07,-135,19.73,1,709.7,-95.1,27.5,35,35
2018-12-09 12:04:11.3383,172.8,60.6,35,35.07,-135,19.74,2,709.8,-94.9,28,35,35
2018-12-09 12:04:11.5883,172.8,60.5,35,35.01,-135,19.73,65,-67650,-67650,0,35,35
2018-12-09 12:04:11.8383,172.8,60.5,35,35.01,-134.9,19.74,51,3.63,3.61,0,35,35
2018-12-09 12:04:12.0883,172.8,60.5,35,35.01,-134.9,19.73,63,50,50,0,35,35
2018-12-09 12:04:12.3383,172.8,60.4,35,34.95,-135,19.73,67,36.6,35.9,0,35,35
2018-12-09 12:04:12.5883,172.8,60.4,35,34.95,-126.4,19.73,52,3.63,3.6,0,35,35
2018-12-09 12:04:12.8383,172.8,60.4,35,34.95,-8.5,19.74,6,-2140,36.6,3.6,35,35
2018-12-09 12:04:13.0883,172.8,60.4,35,34.95,0.6,19.72,7,-330,35.9,3.6,35,35
2018-12-09 12:04:13.3383,172.8,60.4,35,34.95,0.8,19.74,1,709.7,-95.1,27.5,35,35
2018-12-09 12:04:13.5884,172.8,60.4,35,34.95,0.7,19.72,2,709.8,-94.9,28,35,35
2018-12-09 12:04:13.8384,172.8,60.4,35,34.95,0.6,19.72,61,717.4,712.3,0,35,35
2018-12-09 12:04:14.0884,172.8,60.4,35,34.95,0.6,19.86,62,425,425,0,35,35
2018-12-09 12:04:14.3384,172.8,60.4,35,34.95,0.4,19.73,64,25.4,25.7,0,35,35
2018-12-09 12:04:14.5884,172.8,60.4,35,34.95,0.3,19.73,3,709.7,-95.1,25.5,35,35
2018-12-09 12:04:14.8384,172.8,60.4,35,34.95,0.3,19.73,4,709.8,-94.9,25.5,35,35
2018-12-09 12:04:15.0884,172.8,60.4,35,34.95,0.2,19.73,65,-760,-760,0,35,35
2018-12-09 12:04:15.3384,172.8,60.4,35,34.95,0.2,19.73,66,5080,5080,0,35,35
2018-12-09 12:04:15.5884,172.8,60.4,35,34.95,0.1,19.73,1,709.7,-95.1,27.5,35,35
2018-12-09 12:04:15.8384,172.8,60.4,35,34.95,0.1,19.74,2,709.8,-94.9,28,35,35
2018-12-09 12:04:16.0883,172.8,60.4,35,34.95,0.1,19.73,65,-820,-810,0,35,35
2018-12-09 12:04:16.3383,172.8,60.4,35,34.95,0.1,19.72,51,3.63,3.61,0,35,35
2018-12-09 12:04:16.5883,172.8,60.4,35,34.95,0.1,19.73,63,50,50,0,35,35
2018-12-09 12:04:16.8383,172.8,60.4,35,34.95,0.1,19.72,67,36.6,35.9,0,35,35
2018-12-09 12:04:17.0883,172.8,60.4,35,34.95,0.1,19.72,52,3.63,3.6,0,35,35
2018-12-09 12:04:17.3383,172.8,60.4,35,34.95,0.1,19.73,6,-850,36.5,3.6,35,35
2018-12-09 12:04:17.5883,172.8,60.4,35,34.95,0.1,19.72,7,-850,35.8,3.6,35,35
2018-12-09 12:04:17.8383,172.8,60.4,35,34.95,0.1,19.74,1,709.7,-95.1,27.5,35,35
2018-12-09 12:04:18.0883,172.8,60.4,35,34.95,0.1,19.73,2,709.8,-94.9,28,35,35
2018-12-09 12:04:18.3383,172.8,60.4,35,34.95,0,19.71,61,718,712.8,0,35,35
2018-12-09 12:04:18.5884,172.8,60.4,35,34.95,0,19.72,62,425,425,0,35,35
2018-12-09 12:04:18.8384,172.8,60.4,35,34.95,0,19.79,64,8.1,8.2,0,35,35
2018-12-09 12:04:19.0884,172.8,60.4,35,34.95,0,19.73,3,715.6,0,25.5,35,35
2018-12-09 12:04:19.3384,172.8,60.4,35,34.95,0,19.73,4,715.3,0,25.5,35,35
2018-12-09 12:04:19.5884,172.8,60.4,35,34.95,0,19.74,65,-870,-860,0,35,35
2018-12-09 12:04:19.8384,172.8,60.4,35,34.95,0,19.73,66,5300,5300,0,35,35
2018-12-09 12:04:20.0884,172.8,60.4,35,34.95,0.1,19.72,1,715.6,0,27.5,35,35
2018-12-09 12:04:20.3384,172.8,60.4,35,34.95,0.1,19.73,2,715.3,0,28,35,35
2018-12-09 12:04:20.5884,172.8,60.4,35,34.95,0.1,19.74,65,-860,-860,0,35,35
2018-12-09 12:04:20.8383,172.8,60.4,35,34.95,0.1,19.72,51,3.65,3.63,0,35,35
2018-12-09 12:04:21.0883,172.8,60.4,35,34.95,0,19.71,63,50,50,0,35,35
2018-12-09 12:04:21.3383,172.8,60.4,35,34.95,0,19.73,67,36.1,35.4,0,35,35
2018-12-09 12:04:21.5884,172.8,60.4,35,34.95,0,19.74,52,3.66,3.63,0,35,35
2018-12-09 12:04:21.8384,172.8,60.4,35,34.95,0,19.71,6,-860,36,3.6,35,35
2018-12-09 12:04:22.0884,172.8,60.4,35,34.95,0,19.73,7,-860,35.2,3.7,35,35
2018-12-09 12:04:22.3384,172.8,60.4,35,34.95,0,19.73,1,715.6,0,27.5,35,35
2018-12-09 12:04:22.5884,172.8,60.4,35,34.95,0,19.74,2,715.3,0,28,35,35
2018-12-09 12:04:22.8384,172.8,60.4,35,34.95,0,19.76,61,718.5,713.3,0,35,35
2018-12-09 12:04:23.0884,172.8,60.4,35,34.95,0,19.73,62,425,425,0,35,35
2018-12-09 12:04:23.3384,172.8,60.4,35,34.95,0.1,19.72,64,8.1,8.2,0,35,35
2018-12-09 12:04:23.5884,172.8,60.4,35,34.95,0.1,19.73,3,715.6,0,25.5,35,35
2018-12-09 12:04:23.8384,172.8,60.4,35,34.95,0.1,19.75,4,715.3,0,25.5,35,35
2018-12-09 12:04:24.0884,172.8,60.4,35,34.95,0.1,19.73,65,-860,-860,0,35,35
2018-12-09 12:04:24.3384,172.8,60.4,35,34.95,0,19.73,66,5310,5310,0,35,35
2018-12-09 12:04:24.5884,172.8,60.4,35,34.95,0,19.73,1,715.6,0,27.5,35,35
2018-12-09 12:04:24.8384,172.8,60.4,35,34.95,0,19.73,2,715.3,0,28,35,35
2018-12-09 12:04:25.0884,172.8,60.4,35,34.95,0,19.74,65,-860,-860,0,35,35
2018-12-09 12:04:25.3384,172.8,60.4,35,34.95,0,19.73,51,3.66,3.64,0,35,35
2018-12-09 12:04:25.5884,172.8,60.4,35,34.95,0,19.73,63,50,50,0,35,35
2018-12-09 12:04:25.8384,172.8,60.4,35,34.95,0,19.73,67,35.3,34.7,0,35,35
2018-12-09 12:04:26.0884,172.8,60.4,35,34.95,0,19.74,52,3.66,3.64,0,35,35
2018-12-09 12:04:26.3384,172.8,60.4,35,34.95,0,19.73,6,-850,35.2,3.6,35,35
2018-12-09 12:04:26.5884,172.8,60.4,35,34.95,0,19.73,7,-850,34.6,3.7,35,35
2018-12-09 12:04:26.8384,172.8,60.4,35,34.95,0.1,19.72,1,716.4,0,27.5,35,35
2018-12-09 12:04:27.0884,172.8,60.4,35,34.95,0.1,19.73,2,716.2,0,28,35,35
2018-12-09 12:04:27.3385,172.8,60.4,35,34.95,0.1,19.73,61,718.8,713.6,0,35,35
2018-12-09 12:04:27.5885,172.8,60.4,35,34.95,0.1,19.73,62,425,425,0,35,35
2018-12-09 12:04:27.8385,172.8,60.4,35,34.95,0,19.74,64,8.1,8.2,0,35,35
2018-12-09 12:04:28.0885,172.8,60.4,35,34.95,0,19.73,3,716.4,0,25.5,35,35
2018-12-09 12:04:28.3385,172.8,60.4,35,34.95,0,19.73,4,716.2,0,25.5,35,35
2018-12-09 12:04:28.5885,172.8,60.4,35,34.95,0,19.74,65,-870,-860,0,35,35
2018-12-09 12:04:28.8385,172.8,60.4,35,34.95,0,19.73,66,5310,5310,0,35,35
2018-12-09 12:04:29.0885,172.8,60.4,35,34.95,0.1,19.73,1,716.4,0,27.5,35,35
2018-12-09 12:04:29.3385,172.8,60.4,35,34.95,0.1,19.74,2,716.2,0,28,35,35
2018-12-09 12:04:29.5885,172.8,60.4,35,34.95,0.1,19.73,65,-860,-850,0,35,35
2018-12-09 12:04:29.8385,172.8,60.4,35,34.95,0.1,19.75,51,3.66,3.64,0,35,35
2018-12-09 12:04:30.0885,172.8,60.4,35,34.95,0,19.73,63,50,50,0,35,35
2018-12-09 12:04:30.3385,172.8,60.4,35,34.95,0,19.73,67,34.6,34,0,35,35
2018-12-09 12:04:30.5885,172.8,60.4,35,34.95,0,19.73,52,3.66,3.64,0,35,35
2018-12-09 12:04:30.8385,172.8,60.4,35,34.95,0,19.73,6,-860,34.5,3.6,35,35
2018-12-09 12:04:31.0885,172.8,60.4,35,34.95,0,19.73,7,-860,33.9,3.7,35,35
2018-12-09 12:04:31.3385,172.8,60.4,35,34.95,0,19.73,1,716.4,0,27.5,35,35
2018-12-09 12:04:31.5885,172.8,60.4,35,34.95,0,19.73,2,716.2,0,28,35,35
2018-12-09 12:04:31.8385,172.8,60.4,35,34.95,0,19.73,61,719.1,713.9,0,35,35
2018-12-09 12:04:32.0885,172.8,60.4,35,34.95,0,19.73,62,425,425,0,35,35
2018-12-09 12:04:32.3385,172.8,60.4,35,34.95,0.1,19.74,64,8.1,8.2,0,35,35
2018-12-09 12:04:32.5885,172.8,60.4,35,34.95,0.1,19.73,3,716.4,0,25.5,35,35
2018-12-09 12:04:32.8385,172.8,60.4,35,34.95,0.1,19.71,4,716.8,0,25.5,35,35
2018-12-09 12:04:33.0885,172.8,60.4,35,34.95,0,19.72,65,-860,-860,0,35,35
2018-12-09 12:04:33.3384,172.8,60.4,35,34.95,0,19.74,66,5320,5320,0,35,35
2018-12-09 12:04:33.5884,172.8,60.4,35,34.95,0,19.73,1,716.9,0,27.5,35,35
2018-12-09 12:04:33.8384,172.8,60.4,35,34.95,0,19.78,2,716.8,0,28,35,35
2018-12-09 12:04:34.0885,172.8,60.4,35,34.95,0,19.73,65,-860,-860,0,35,35
2018-12-09 12:04:34.3385,172.8,60.4,35,34.95,0,19.7,51,3.66,3.64,0,35,35
2018-12-09 12:04:34.5885,172.8,60.4,35,34.95,0,19.74,63,50,50,0,35,35
2018-12-09 12:04:34.8385,172.8,60.4,35,34.95,0,19.73,67,33.9,33.4,0,35,35
2018-12-09 12:04:35.0885,172.8,60.4,35,34.95,0,19.73,52,3.66,3.64,0,35,35
2018-12-09 12:04:35.3385,172.8,60.4,35,34.95,0,19.73,6,-860,33.8,3.6,35,35
2018-12-09 12:04:35.5886,172.8,60.4,35,34.95,0,19.74,7,-860,33.3,3.7,35,35
2018-12-09 12:04:35.8386,172.8,60.4,35,34.95,0,19.73,1,716.9,0,27.5,35,35
2018-12-09 12:04:36.0886,172.8,60.4,35,34.95,0.1,19.73,2,716.8,0,28,35,35
2018-12-09 12:04:36.3386,172.8,60.4,35,34.95,0,19.72,61,719.3,714.1,0,35,35
2018-12-09 12:04:36.5886,172.8,60.4,35,34.95,0,19.74,62,425,425,0,35,35
2018-12-09 12:04:36.8385,172.8,60.4,35,34.95,0,19.74,64,8.1,8.2,0,35,35
2018-12-09 12:04:37.0885,172.8,60.4,35,34.95,0,19.73,3,716.9,0,25.5,35,35
2018-12-09 12:04:37.3385,172.8,60.4,35,34.95,0,19.74,4,716.8,0,25.5,35,35
2018-12-09 12:04:37.5885,172.8,60.4,35,34.95,0,19.73,65,-870,-860,0,35,35
2018-12-09 12:04:37.8385,172.8,60.4,35,34.95,0,19.71,66,5330,5330,0,35,35
2018-12-09 12:04:38.0885,172.8,60.4,35,34.95,0,19.73,1,716.9,0,27.5,35,35
2018-12-09 12:04:38.3385,172.8,60.4,35,34.95,0,19.73,2,716.8,0,28,35,35
2018-12-09 12:04:38.5885,172.8,60.4,35,34.95,0.1,19.73,65,-860,-860,0,35,35
2018-12-09 12:04:38.8385,172.8,60.4,35,34.95,0.1,19.73,51,3.66,3.64,0,35,35
2018-12-09 12:04:39.0885,172.8,60.4,35,34.95,0.1,19.72,63,50,50,0,35,35
2018-12-09 12:04:39.3386,172.8,60.4,35,34.95,0,19.71,67,33.3,32.9,0,35,35
2018-12-09 12:04:39.5886,172.8,60.4,35,34.95,0,19.72,52,3.66,3.64,0,35,35
2018-12-09 12:04:39.8386,172.8,60.4,35,34.95,0,19.73,6,-860,33.3,3.6,35,35
2018-12-09 12:04:40.0886,172.8,60.4,35,34.95,0,19.72,7,-860,32.8,3.7,35,35
2018-12-09 12:04:40.3386,172.8,60.4,35,34.95,0,19.73,1,717.2,0,27.5,35,35
2018-12-09 12:04:40.5886,172.8,60.4,35,34.95,0,19.73,2,717.1,0,28,35,35
2018-12-09 12:04:40.8386,172.8,60.4,35,34.95,0,19.72,61,719.5,714.3,0,35,35
2018-12-09 12:04:41.0885,172.8,60.4,35,34.95,0,19.74,62,425,425,0,35,35
2018-12-09 12:04:41.3385,172.8,60.4,35,34.95,0,19.72,64,8.1,8.2,0,35,35
2018-12-09 12:04:41.5885,172.8,60.4,35,34.95,0,19.76,3,717.2,0,25.5,35,35
2018-12-09 12:04:41.8385,172.8,60.4,35,34.95,0,19.73,4,717.1,0,25.5,35,35
2018-12-09 12:04:42.0885,172.8,60.4,35,34.95,0,19.7,65,-860,-870,0,35,35
2018-12-09 12:04:42.3385,172.8,60.4,35,34.95,0,19.73,66,5330,5330,0,35,35
2018-12-09 12:04:42.5885,172.8,60.4,35,34.95,0,19.75,1,717.2,0,27.5,35,35
2018-12-09 12:04:42.8386,172.8,60.4,35,34.95,0,19.73,2,717.1,0,28,35,35
2018-12-09 12:04:43.0886,172.8,60.4,35,34.95,0,19.74,65,-870,-860,0,35,35
2018-12-09 12:04:43.3386,172.8,60.4,35,34.95,0,19.73,51,3.66,3.64,0,35,35
2018-12-09 12:04:43.5886,172.8,60.4,35,34.95,0,19.73,63,50,50,0,35,35
2018-12-09 12:04:43.8387,172.8,60.4,35,34.95,0,19.73,67,32.8,32.5,0,35,35
2018-12-09 12:04:44.0887,172.8,60.4,35,34.95,0,19.72,52,3.66,3.64,0,35,35
2018-12-09 12:04:44.3387,172.8,60.4,35,34.95,0,19.73,6,-860,32.7,3.6,35,35
2018-12-09 12:04:44.5887,172.8,60.4,35,34.95,0,19.73,7,-860,32.4,3.7,35,35
2018-12-09 12:04:44.8387,172.8,60.4,35,34.95,0,19.73,1,717.2,0,27.5,35,35
2018-12-09 12:04:45.0886,172.8,60.4,35,34.95,0.1,19.73,2,717.1,0,28,35,35
2018-12-09 12:04:45.3386,172.8,60.4,35,34.95,0,19.73,61,719.7,714.5,0,35,35
2018-12-09 12:04:45.5886,172.8,60.4,35,34.95,0.1,19.73,62,425,425,0,35,35
2018-12-09 12:04:45.8386,172.8,60.4,35,34.95,0,19.72,64,8.1,8.3,0,35,35
2018-12-09 12:04:46.0886,172.8,60.4,35,34.95,0,19.73,3,717.2,0,25.5,35,35
2018-12-09 12:04:46.3386,172.8,60.4,35,34.95,0,19.73,4,717.1,0,25.5,35,35
2018-12-09 12:04:46.5886,172.8,60.4,35,34.95,0,19.76,65,-870,-860,0,35,35
2018-12-09 12:04:46.8387,172.8,60.4,35,34.95,0,19.74,66,5340,5340,0,35,35
2018-12-09 12:04:47.0887,172.8,60.4,35,34.95,0,19.72,1,717.5,0,27.5,35,35
2018-12-09 12:04:47.3387,172.8,60.4,35,34.95,0,19.73,2,717.3,0,28,35,35
2018-12-09 12:04:47.5887,172.8,60.4,35,34.95,0.1,19.72,65,-860,-860,0,35,35
2018-12-09 12:04:47.8387,172.8,60.4,35,34.95,0.1,19.74,51,3.67,3.64,0,35,35
2018-12-09 12:04:48.0887,172.8,60.4,35,34.95,0.1,19.73,63,50,50,0,35,35
2018-12-09 12:04:48.3387,172.8,60.4,35,34.95,0,19.73,67,32.3,32,0,35,35
2018-12-09 12:04:48.5887,172.8,60.4,35,34.95,0,19.73,52,3.67,3.64,0,35,35
2018-12-09 12:04:48.8387,172.8,60.4,35,34.95,0,19.73,6,-870,32.3,3.6,35,35
2018-12-09 12:04:49.0887,172.8,60.4,35,34.95,0,19.73,7,-870,32,3.7,35,35
2018-12-09 12:04:49.3387,172.8,60.4,35,34.95,0,19.75,1,717.5,0,27.5,35,35
2018-12-09 12:04:49.5887,172.8,60.4,35,34.95,0,19.74,2,717.3,0,28,35,35
2018-12-09 12:04:49.8387,172.8,60.4,35,34.95,0,19.73,61,719.9,714.6,0,35,35
2018-12-09 12:04:50.0887,172.8,60.4,35,34.95,0,19.74,62,425,425,0,35,35
2018-12-09 12:04:50.3387,172.8,60.4,35,34.95,0,19.73,64,8.1,8.3,0,35,35
2018-12-09 12:04:50.5887,172.8,60.4,35,34.95,0.1,19.73,3,717.5,0,25.5,35,35
2018-12-09 12:04:50.8387,172.8,60.4,35,34.95,0.1,19.73,4,717.3,0,25.5,35,35
2018-12-09 12:04:51.0887,172.8,60.4,35,34.95,0.1,19.73,65,-860,-860,0,35,35
2018-12-09 12:04:51.3387,172.8,60.4,35,34.95,0,19.74,66,5330,5330,0,35,35
2018-12-09 12:04:51.5887,172.8,60.4,35,34.95,0,19.76,1,717.5,0,27.5,35,35
2018-12-09 12:04:51.8387,172.8,60.4,35,34.95,0,19.73,2,717.3,0,28,35,35
2018-12-09 12:04:52.0887,172.8,60.4,35,34.95,0,19.73,65,-860,-860,0,35,35
2018-12-09 12:04:52.3387,172.8,60.4,35,34.95,0,19.71,51,3.67,3.64,0,35,35
2018-12-09 12:04:52.5887,172.8,60.4,35,34.95,0,19.73,63,50,50,0,35,35
2018-12-09 12:04:52.8387,172.8,60.4,35,34.95,0,19.73,67,31.9,31.7,0,35,35
2018-12-09 12:04:53.0887,172.8,60.4,35,34.95,0,19.73,52,3.67,3.64,0,35,35
2018-12-09 12:04:53.3387,172.8,60.4,35,34.95,0,19.78,6,-860,31.9,3.6,35,35
2018-12-09 12:04:53.5887,172.8,60.4,35,34.95,0,19.66,7,-860,31.6,3.7,35,35
2018-12-09 12:04:53.8387,172.8,60.4,35,34.95,0.1,19.73,1,717.5,0,27.5,35,35
2018-12-09 12:04:54.0887,172.8,60.4,35,34.95,0.1,19.73,2,717.3,0,28,35,35
2018-12-09 12:04:54.3387,172.8,60.4,35,34.95,0.1,19.73,61,719.9,714.7,0,35,35
2018-12-09 12:04:54.5887,172.8,60.4,35,34.95,0,19.72,62,425,425,0,35,35
2018-12-09 12:04:54.8387,172.8,60.4,35,34.95,0,19.72,64,8.1,8.3,0,35,35
2018-12-09 12:04:55.0887,172.8,60.4,35,34.95,0,19.73,3,717.7,0,25.5,35,35
2018-12-09 12:04:55.3387,172.8,60.4,35,34.95,0,19.73,4,717.6,0,25.5,35,35
2018-12-09 12:04:55.5887,172.8,60.4,35,34.95,0,19.74,65,-870,-860,0,35,35
2018-12-09 12:04:55.8387,172.8,60.4,35,34.95,0,19.74,66,5340,5340,0,35,35
2018-12-09 12:04:56.0887,172.8,60.4,35,34.95,0,19.72,1,717.7,0,27.5,35,35
2018-12-09 12:04:56.3388,172.8,60.4,35,34.95,0.1,19.73,2,717.6,0,28,35,35
2018-12-09 12:04:56.5888,172.8,60.4,35,34.95,0,19.74,65,-860,-860,0,35,35
2018-12-09 12:04:56.8387,172.8,60.4,35,34.95,0,19.73,51,3.67,3.64,0,35,35
2018-12-09 12:04:57.0887,172.8,60.4,35,34.95,0,19.73,63,50,50,0,35,35
2018-12-09 12:04:57.3387,172.8,60.4,35,34.95,0,19.72,67,31.5,31.3,0,35,35
2018-12-09 12:04:57.5887,172.8,60.4,35,34.95,0,19.73,52,3.67,3.65,0,35,35
2018-12-09 12:04:57.8387,172.8,60.4,35,34.95,0,19.73,6,-860,31.5,3.6,35,35
2018-12-09 12:04:58.0888,172.8,60.4,35,34.95,0,19.73,7,-860,31.2,3.7,35,35
2018-12-09 12:04:58.3388,172.8,60.4,35,34.95,0,19.75,1,717.7,0,27.5,35,35
2018-12-09 12:04:58.5888,172.8,60.4,35,34.95,0,19.73,2,717.6,0,28,35,35
2018-12-09 12:04:58.8388,172.8,60.4,35,34.95,0,19.74,61,720,714.8,0,35,35
2018-12-09 12:04:59.0888,172.8,60.4,35,34.95,0,19.73,62,425,425,0,35,35
2018-12-09 12:04:59.3388,172.8,60.4,35,34.95,0,19.73,64,8.1,8.3,0,35,35
2018-12-09 12:04:59.5888,172.8,60.4,35,34.95,0.1,19.73,3,717.7,0,25.5,35,35
2018-12-09 12:04:59.8388,172.8,60.4,35,34.95,0.1,19.73,4,717.6,0,25.5,35,35
2018-12-09 12:05:00.0888,172.8,60.4,35,34.95,0,19.72,65,-860,-860,0,35,35
2018-12-09 12:05:00.3388,172.8,60.4,35,34.95,0,19.73,66,5330,5340,0,35,35
2018-12-09 12:05:00.5888,172.8,60.4,35,34.95,0,19.73,1,717.7,0,27.5,35,35
2018-12-09 12:05:00.8388,172.8,60.4,35,34.95,0,19.73,2,717.6,0,28,35,35
2018-12-09 12:05:01.0888,172.8,60.4,35,34.95,0,19.74,65,-860,-860,0,35,35
2018-12-09 12:05:01.3388,172.8,60.4,35,34.95,0,19.73,51,3.67,3.64,0,35,35
2018-12-09 12:05:01.5888,172.8,60.4,35,34.95,0,19.73,63,50,50,0,35,35
2018-12-09 12:05:01.8388,172.8,60.4,35,34.95,0,19.73,67,31.2,31,0,35,35
2018-12-09 12:05:02.0888,172.8,60.4,35,34.95,0,19.73,52,3.67,3.64,0,35,35
2018-12-09 12:05:02.3388,172.8,60.4,35,34.95,0,19.73,6,-850,31.1,3.6,35,35
2018-12-09 12:05:02.5889,172.8,60.4,35,34.95,0,19.73,7,-860,30.9,3.7,35,35
2018-12-09 12:05:02.8389,172.8,60.4,35,34.95,0.1,19.71,1,717.9,0,27.5,35,35
2018-12-09 12:05:03.0889,172.8,60.4,35,34.95,0.1,19.72,2,717.8,0,28,35,35
2018-12-09 12:05:03.3389,172.8,60.4,35,34.95,0,19.74,61,720.1,714.9,0,35,35
2018-12-09 12:05:03.5889,172.8,60.4,35,34.95,0,19.73,62,425,425,0,35,35
2018-12-09 12:05:03.8389,172.8,60.4,35,34.95,0,19.73,64,8.1,8.3,0,35,35
2018-12-09 12:05:04.0889,172.8,60.4,35,34.95,0,19.73,3,717.9,0,25.5,35,35
2018-12-09 12:05:04.3389,172.8,60.4,35,34.95,0,19.74,4,717.8,0,25.5,35,35
2018-12-09 12:05:04.5889,172.8,60.4,35,34.95,0,19.72,65,-870,-860,0,35,35
2018-12-09 12:05:04.8389,172.8,60.4,35,34.95,0,19.73,66,5340,5340,0,35,35
2018-12-09 12:05:05.0889,172.8,60.4,35,34.95,0,19.73,1,717.9,0,27.5,35,35
2018-12-09 12:05:05.3389,172.8,60.4,35,34.95,0,19.72,2,717.8,0,28,35,35
2018-12-09 12:05:05.5889,172.8,60.4,35,34.95,0.1,19.73,65,-860,-870,0,35,35
2018-12-09 12:05:05.8389,172.8,60.4,35,34.95,0.1,19.73,51,3.67,3.64,0,35,35
2018-12-09 12:05:06.0889,172.8,60.4,35,34.95,0,19.75,63,50,50,0,35,35
2018-12-09 12:05:06.3389,172.8,60.4,35,34.95,0,19.73,67,30.8,30.6,0,35,35
2018-12-09 12:05:06.5888,172.8,60.4,35,34.95,0,19.73,52,3.67,3.64,0,35,35
2018-12-09 12:05:06.8388,172.8,60.4,35,34.95,0,19.73,6,-860,30.8,3.6,35,35
2018-12-09 12:05:07.0888,172.8,60.4,35,34.95,0,19.73,7,-860,30.6,3.7,35,35
2018-12-09 12:05:07.3388,172.8,60.4,35,34.95,0,19.72,1,717.9,0,27.5,35,35
2018-12-09 12:05:07.5889,172.8,60.4,35,34.95,0,19.73,2,717.8,0,28,35,35
2018-12-09 12:05:07.8389,172.8,60.4,35,34.95,0,19.83,61,720.3,715.1,0,35,35
2018-12-09 12:05:08.0889,172.8,60.4,35,34.95,0,19.72,62,425,425,0,35,35
2018-12-09 12:05:08.3389,172.8,60.4,35,34.95,0,19.71,64,8.1,8.2,0,35,35
2018-12-09 12:05:08.5889,172.8,60.4,35,34.95,0.1,19.69,3,717.9,0,25.5,35,35
2018-12-09 12:05:08.8389,172.8,60.4,35,34.95,0.1,19.73,4,717.8,0,25.5,35,35
2018-12-09 12:05:09.0889,172.8,60.4,35,34.95,0.1,19.73,65,-860,-860,0,35,35
2018-12-09 12:05:09.3389,172.8,60.4,35,34.95,0,19.72,66,5340,5340,0,35,35
2018-12-09 12:05:09.5889,172.8,60.4,35,34.95,0,19.73,1,717.9,0,27.5,35,35
2018-12-09 12:05:09.8389,172.8,60.4,35,34.95,0,19.73,2,717.9,0,28,35,35
2018-12-09 12:05:10.0889,172.8,60.4,35,34.95,0,19.73,65,-860,-860,0,35,35
2018-12-09 12:05:10.3389,172.8,60.4,35,34.95,0,19.73,51,3.67,3.65,0,35,35
2018-12-09 12:05:10.5889,172.8,60.4,35,34.95,0,19.72,63,50,50,0,35,35
2018-12-09 12:05:10.8389,172.8,60.4,35,34.95,0,19.72,67,30.5,30.4,0,35,35
2018-12-09 12:05:11.0889,172.8,60.4,35,34.95,0,19.73,52,3.67,3.64,0,35,35
2018-12-09 12:05:11.3389,172.8,60.4,35,34.95,0,19.73,6,-860,30.5,3.6,35,35
2018-12-09 12:05:11.5889,172.8,60.4,35,34.95,0,19.71,7,-860,30.3,3.7,35,35
2018-12-09 12:05:11.8389,172.8,60.4,35,34.95,0,19.74,1,717.9,0,27.5,35,35
2018-12-09 12:05:12.0889,172.8,60.4,35,34.95,0,19.73,2,717.9,0,28,35,35
2018-12-09 12:05:12.3389,172.8,60.4,35,34.95,0,19.72,61,720.3,715.1,0,35,35
2018-12-09 12:05:12.5889,172.8,60.4,35,34.95,0,19.72,62,425,425,0,35,35
2018-12-09 12:05:12.8389,172.8,60.4,35,34.95,0,19.74,64,8.1,8.2,0,35,35
2018-12-09 12:05:13.0889,172.8,60.4,35,34.95,0,19.73,3,717.9,0,25.5,35,35
2018-12-09 12:05:13.3389,172.8,60.4,35,34.95,0,19.69,4,717.9,0,25.5,35,35
2018-12-09 12:05:13.5889,172.8,60.4,35,34.95,0,19.58,65,-870,-870,0,35,35
2018-12-09 12:05:13.8389,172.8,60.4,35,34.95,0,19.73,66,5340,5340,0,35,35
2018-12-09 12:05:14.0890,172.8,60.4,35,34.95,0,19.73,1,717.9,0,27.5,35,35
2018-12-09 12:05:14.3390,172.8,60.4,35,34.95,0,19.73,2,717.9,0,28,35,35
2018-12-09 12:05:14.5890,172.8,60.4,35,34.95,0.1,19.72,65,-860,-860,0,35,35
2018-12-09 12:05:14.8390,172.8,60.4,35,34.95,0.1,19.73,51,3.67,3.65,0,35,35
2018-12-09 12:05:15.0890,172.8,60.4,35,34.95,0,19.72,63,50,50,0,35,35
2018-12-09 12:05:15.3389,172.8,60.4,35,34.95,0,19.73,67,30.2,30.1,0,35,35
2018-12-09 12:05:15.5889,172.8,60.4,35,34.95,0,19.73,52,3.67,3.64,0,35,35
2018-12-09 12:05:15.8389,172.8,60.4,35,34.95,0,19.74,6,-870,30.2,3.6,35,35
2018-12-09 12:05:16.0889,172.8,60.4,35,34.95,0,19.73,7,-870,30,3.7,35,35
2018-12-09 12:05:16.3389,172.8,60.4,35,34.95,0,19.73,1,718.1,0,27.5,35,35
2018-12-09 12:05:16.5889,172.8,60.4,35,34.95,0,19.73,2,718,0,28,35,35
2018-12-09 12:05:16.8390,172.8,60.4,35,34.95,0,19.73,61,720.4,715.2,0,35,35
2018-12-09 12:05:17.0890,172.8,60.4,35,34.95,0,19.74,62,425,425,0,35,35
2018-12-09 12:05:17.3390,172.8,60.4,35,34.95,0,19.72,64,8.1,8.3,0,35,35
2018-12-09 12:05:17.5890,172.8,60.4,35,34.95,0.1,19.73,3,718.1,0,25.5,35,35
2018-12-09 12:05:17.8390,172.8,60.4,35,34.95,0.1,19.74,4,718,0,25.5,35,35
2018-12-09 12:05:18.0890,172.8,60.4,35,34.95,0,19.75,65,-870,-860,0,35,35
2018-12-09 12:05:18.3390,172.8,60.4,35,34.95,0,19.73,66,5340,5340,0,35,35
2018-12-09 12:05:18.5890,172.8,60.4,35,34.95,0,19.73,1,718.1,0,27.5,35,35
2018-12-09 12:05:18.8390,172.8,60.4,35,34.95,0,19.72,2,718,0,28,35,35
2018-12-09 12:05:19.0890,172.8,60.4,35,34.95,0,19.74,65,-870,-870,0,35,35
2018-12-09 12:05:19.3390,172.8,60.4,35,34.95,0,19.73,51,3.67,3.65,0,35,35
2018-12-09 12:05:19.5890,172.8,60.4,35,34.95,0,19.73,63,50,50,0,35,35
2018-12-09 12:05:19.8390,172.8,60.4,35,34.95,0,19.74,67,29.9,29.8,0,35,35
2018-12-09 12:05:20.0890,172.8,60.4,35,34.95,0,19.73,52,3.67,3.65,0,35,35
2018-12-09 12:05:20.3390,172.8,60.4,35,34.95,0,19.73,6,-860,29.9,3.6,35,35
2018-12-09 12:05:20.5890,172.8,60.4,35,34.95,0,19.74,7,-870,29.8,3.7,35,35
2018-12-09 12:05:20.8390,172.8,60.4,35,34.95,0.1,19.73,1,718.1,0,27.5,35,35
2018-12-09 12:05:21.0890,172.8,60.4,35,34.95,0,19.74,2,718,0,28,35,35
2018-12-09 12:05:21.3390,172.8,60.4,35,34.95,0,19.73,61,720.4,715.2,0,35,35
2018-12-09 12:05:21.5890,172.8,60.4,35,34.95,0,19.72,62,425,425,0,35,35
2018-12-09 12:05:21.8390,172.8,60.4,35,34.95,0,19.72,64,8.1,8.3,0,35,35
2018-12-09 12:05:22.0890,172.8,60.4,35,34.95,0,19.73,3,718.1,0,25.5,35,35
2018-12-09 12:05:22.3390,172.8,60.4,35,34.95,0,19.73,4,718,0,25.5,35,35
2018-12-09 12:05:22.5890,172.8,60.4,35,34.95,0,19.73,65,-870,-860,0,35,35
2018-12-09 12:05:22.8390,172.8,60.4,35,34.95,0,19.72,66,5340,5340,0,35,35
2018-12-09 12:05:23.0890,172.8,60.4,35,34.95,0.1,19.75,1,718.1,0,27.5,35,35
2018-12-09 12:05:23.3390,172.8,60.4,35,34.95,0.1,19.8,2,718,0,28,35,35
2018-12-09 12:05:23.5890,172.8,60.4,35,34.95,0,19.74,65,-860,-860,0,35,35
2018-12-09 12:05:23.8390,172.8,60.4,35,34.95,0,19.73,51,3.67,3.65,0,35,35
2018-12-09 12:05:24.0890,172.8,60.4,35,34.95,0,19.73,63,50,50,0,35,35
2018-12-09 12:05:24.3390,172.8,60.4,35,34.95,0,19.73,67,29.7,29.6,0,35,35
2018-12-09 12:05:24.5890,172.8,60.4,35,34.95,0,19.71,52,3.67,3.65,0,35,35
2018-12-09 12:05:24.8390,172.8,60.4,35,34.95,0,19.73,6,-860,29.6,3.6,35,35
2018-12-09 12:05:25.0890,172.8,60.4,35,34.95,0,19.72,7,-860,29.5,3.7,35,35
2018-12-09 12:05:25.3390,172.8,60.4,35,34.95,0,19.73,1,718.2,0,27.5,35,35
2018-12-09 12:05:25.5890,172.8,60.4,35,34.95,0,19.73,2,718,0,28,35,35
2018-12-09 12:05:25.8390,172.8,60.4,35,34.95,0,19.73,61,720.4,715.3,0,35,35
2018-12-09 12:05:26.0890,172.8,60.4,35,34.95,0,19.73,62,425,425,0,35,35
2018-12-09 12:05:26.3390,172.8,60.4,35,34.95,0,19.74,64,8.1,8.2,0,35,35
2018-12-09 12:05:26.5890,172.8,60.4,35,34.95,0,19.73,3,718.2,0,25.5,35,35
2018-12-09 12:05:26.8391,172.8,60.4,35,34.95,0,19.72,4,718,0,25.5,35,35
2018-12-09 12:05:27.0891,172.8,60.4,35,34.95,0,19.73,65,-860,-860,0,35,35
2018-12-09 12:05:27.3391,172.8,60.4,35,34.95,0,19.73,66,5340,5340,0,35,35
2018-12-09 12:05:27.5891,172.8,60.4,35,34.95,0,19.72,1,718.2,0,27.5,35,35
2018-12-09 12:05:27.8391,172.8,60.4,35,34.95,0,19.75,2,718,0,28,35,35
2018-12-09 12:05:28.0891,172.8,60.4,35,34.95,0,19.73,65,-870,-860,0,35,35
2018-12-09 12:05:28.3390,172.8,60.4,35,34.95,0,19.76,51,3.67,3.65,0,35,35
2018-12-09 12:05:28.5890,172.8,60.4,35,34.95,0,19.7,63,50,50,0,35,35
2018-12-09 12:05:28.8390,172.8,60.4,35,34.95,0,19.72,67,29.4,29.3,0,35,35
2018-12-09 12:05:29.0891,172.8,60.4,35,34.95,0.1,19.72,52,3.67,3.65,0,35,35
2018-12-09 12:05:29.3391,172.8,60.4,35,34.95,0,19.72,6,-860,29.4,3.6,35,35
2018-12-09 12:05:29.5891,172.8,60.4,35,34.95,0,19.73,7,-860,29.3,3.7,35,35
2018-12-09 12:05:29.8391,172.8,60.4,35,34.95,0,19.71,1,718.2,0,27.5,35,35
2018-12-09 12:05:30.0891,172.8,60.4,35,34.95,0,19.73,2,718,0,28,35,35
2018-12-09 12:05:30.3391,172.8,60.4,35,34.95,0,19.73,61,720.5,715.3,0,35,35
2018-12-09 12:05:30.5891,172.8,60.4,35,34.95,0,19.73,62,425,425,0,35,35
2018-12-09 12:05:30.8391,172.8,60.4,35,34.95,0,19.73,64,8.1,8.2,0,35,35
2018-12-09 12:05:31.0891,172.8,60.4,35,34.95,0,19.72,3,718.3,0,25.5,35,35
2018-12-09 12:05:31.3390,172.8,60.4,35,34.95,0,19.73,4,718.2,0,25.5,35,35
2018-12-09 12:05:31.5890,172.8,60.3,35,34.9,0,19.73,65,-850,-860,0,35,35
2018-12-09 12:05:31.8390,172.8,60.3,35,34.9,0.1,19.73,66,5330,5330,0,35,35
2018-12-09 12:05:32.0891,172.8,60.3,35,34.9,0,19.73,1,718.3,0,27.5,35,35
2018-12-09 12:05:32.3391,172.8,60.3,35,34.9,0,19.72,2,718.2,0,28,35,35
2018-12-09 12:05:32.5891,172.8,60.3,35,34.9,0,19.73,65,-850,-850,0,35,35
2018-12-09 12:05:32.8391,172.8,60.3,35,34.9,0,19.73,51,3.67,3.65,0,35,35
2018-12-09 12:05:33.0891,172.8,60.3,35,34.9,0,19.73,63,50,50,0,35,35
2018-12-09 12:05:33.3392,172.8,60.3,35,34.9,0,19.73,67,29.2,29.1,0,35,35
2018-12-09 12:05:33.5892,172.8,60.3,35,34.9,0,19.74,52,3.67,3.65,0,35,35
2018-12-09 12:05:33.8392,172.8,60.3,35,34.9,0,19.79,6,-860,29.2,3.6,35,35
2018-12-09 12:05:34.0892,172.8,60.3,35,34.9,0,19.73,7,-860,29.1,3.7,35,35
2018-12-09 12:05:34.3392,172.8,60.3,35,34.9,0,19.73,1,718.3,0,27.5,35,35
2018-12-09 12:05:34.5892,172.8,60.3,35,34.9,0.1,19.74,2,718.2,0,28,35,35
2018-12-09 12:05:34.8392,172.8,60.3,35,34.9,0,19.73,61,720.5,715.3,0,35,35
2018-12-09 12:05:35.0892,172.8,60.3,35,34.9,0.1,19.74,62,425,425,0,35,35
2018-12-09 12:05:35.3392,172.8,60.3,35,34.9,0,19.98,64,8.1,8.2,0,35,35
2018-12-09 12:05:35.5892,172.8,60.3,35,34.9,0,19.92,3,718.3,0,25.5,35,35
2018-12-09 12:05:35.8392,172.8,60.3,35,34.9,0,19.89,4,718.2,0,25.5,35,35
2018-12-09 12:05:36.0892,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-09 12:05:36.3392,172.8,60.3,35,34.9,0,19.92,66,5330,5330,0,35,35
2018-12-09 12:05:36.5892,172.8,60.3,35,34.9,0,19.93,1,718.3,0,27.5,35,35
2018-12-09 12:05:36.8392,172.8,60.3,35,34.9,0,19.93,2,718.2,0,28,35,35
2018-12-09 12:05:37.0892,172.8,60.3,35,34.9,0,19.92,65,-870,-860,0,35,35
2018-12-09 12:05:37.3392,172.8,60.3,35,34.9,0.1,19.96,51,3.67,3.65,0,35,35
2018-12-09 12:05:37.5892,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:05:37.8392,172.8,60.3,35,34.9,0.1,19.94,67,29,28.9,0,35,35
2018-12-09 12:05:38.0892,172.8,60.3,35,34.9,0,19.93,52,3.67,3.65,0,35,35
2018-12-09 12:05:38.3392,172.8,60.3,35,34.9,0,19.93,6,-860,29,3.6,35,35
2018-12-09 12:05:38.5892,172.8,60.3,35,34.9,0,19.93,7,-860,28.9,3.7,35,35
2018-12-09 12:05:38.8392,172.8,60.3,35,34.9,0,19.93,1,718.3,0,27.5,35,35
2018-12-09 12:05:39.0892,172.8,60.3,35,34.9,0,19.93,2,718.2,0,28,35,35
2018-12-09 12:05:39.3392,172.8,60.3,35,34.9,0,19.92,61,720.5,715.4,0,35,35
2018-12-09 12:05:39.5892,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-09 12:05:39.8392,172.8,60.3,35,34.9,0,19.92,64,8.1,8.2,0,35,35
2018-12-09 12:05:40.0892,172.8,60.3,35,34.9,0,19.92,3,718.3,0,25.5,35,35
2018-12-09 12:05:40.3392,172.8,60.3,35,34.9,0,19.94,4,718.2,0,25.5,35,35
2018-12-09 12:05:40.5892,172.8,60.3,35,34.9,0.1,19.93,65,-850,-860,0,35,35
2018-12-09 12:05:40.8392,172.8,60.3,35,34.9,0.1,19.92,66,5330,5330,0,35,35
2018-12-09 12:05:41.0892,172.8,60.3,35,34.9,0.1,19.88,1,718.3,0,27.5,35,35
2018-12-09 12:05:41.3392,172.8,60.3,35,34.9,0,19.92,2,718.2,0,28,35,35
2018-12-09 12:05:41.5892,172.8,60.3,35,34.9,0,19.91,65,-860,-860,0,35,35
2018-12-09 12:05:41.8392,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:05:42.0892,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-09 12:05:42.3392,172.8,60.3,35,34.9,0,19.93,67,28.8,28.7,0,35,35
2018-12-09 12:05:42.5892,172.8,60.3,35,34.9,0,19.92,52,3.67,3.65,0,35,35
2018-12-09 12:05:42.8392,172.8,60.3,35,34.9,0,19.93,6,-860,28.8,3.6,35,35
2018-12-09 12:05:43.0892,172.8,60.3,35,34.9,0,19.92,7,-860,28.7,3.7,35,35
2018-12-09 12:05:43.3392,172.8,60.3,35,34.9,0,19.93,1,718.3,0,27.5,35,35
2018-12-09 12:05:43.5893,172.8,60.3,35,34.9,0,19.92,2,718.2,0,28,35,35
2018-12-09 12:05:43.8393,172.8,60.3,35,34.9,0.1,19.93,61,720.5,715.4,0,35,35
2018-12-09 12:05:44.0893,172.8,60.3,35,34.9,0.1,19.92,62,425,425,0,35,35
2018-12-09 12:05:44.3393,172.8,60.3,35,34.9,0,19.93,64,8.1,8.2,0,35,35
2018-12-09 12:05:44.5893,172.8,60.3,35,34.9,0,19.93,3,718.3,0,25.5,35,35
2018-12-09 12:05:44.8393,172.8,60.3,35,34.9,0,19.93,4,718.2,0,25.5,35,35
2018-12-09 12:05:45.0893,172.8,60.3,35,34.9,0,19.94,65,-870,-860,0,35,35
2018-12-09 12:05:45.3393,172.8,60.3,35,34.9,0,19.93,66,5330,5330,0,35,35
2018-12-09 12:05:45.5893,172.8,60.3,35,34.9,0,19.92,1,718.4,0,27.5,35,35
2018-12-09 12:05:45.8393,172.8,60.3,35,34.9,0,19.9,2,718.2,0,28,35,35
2018-12-09 12:05:46.0893,172.8,60.3,35,34.9,0,19.89,65,-860,-860,0,35,35
2018-12-09 12:05:46.3393,172.8,60.3,35,34.9,0.1,19.93,51,3.67,3.65,0,35,35
2018-12-09 12:05:46.5893,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:05:46.8393,172.8,60.3,35,34.9,0.1,19.93,67,28.6,28.5,0,35,35
2018-12-09 12:05:47.0893,172.8,60.3,35,34.9,0,19.93,52,3.67,3.65,0,35,35
2018-12-09 12:05:47.3393,172.8,60.3,35,34.9,0,19.92,6,-860,28.6,3.6,35,35
2018-12-09 12:05:47.5893,172.8,60.3,35,34.9,0,19.93,7,-860,28.5,3.7,35,35
2018-12-09 12:05:47.8393,172.8,60.3,35,34.9,0,19.95,1,718.4,0,27.5,35,35
2018-12-09 12:05:48.0893,172.8,60.3,35,34.9,0,19.93,2,718.2,0,28,35,35
2018-12-09 12:05:48.3393,172.8,60.3,35,34.9,0,19.92,61,720.6,715.5,0,35,35
2018-12-09 12:05:48.5893,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-09 12:05:48.8393,172.8,60.3,35,34.9,0,19.92,64,8.1,8.2,0,35,35
2018-12-09 12:05:49.0893,172.8,60.3,35,34.9,0.1,19.92,3,718.4,0,25.5,35,35
2018-12-09 12:05:49.3393,172.8,60.3,35,34.9,0.1,19.95,4,718.2,0,25.5,35,35
2018-12-09 12:05:49.5893,172.8,60.3,35,34.9,0,19.93,65,-860,-850,0,35,35
2018-12-09 12:05:49.8393,172.8,60.3,35,34.9,0,19.93,66,5330,5330,0,35,35
2018-12-09 12:05:50.0893,172.8,60.3,35,34.9,0,19.91,1,718.4,0,27.5,35,35
2018-12-09 12:05:50.3393,172.8,60.3,35,34.9,0,19.93,2,718.2,0,28,35,35
2018-12-09 12:05:50.5893,172.8,60.3,35,34.9,0,19.91,65,-860,-860,0,35,35
2018-12-09 12:05:50.8393,172.8,60.3,35,34.9,0,19.91,51,3.67,3.65,0,35,35
2018-12-09 12:05:51.0893,172.8,60.3,35,34.9,0,19.88,63,50,50,0,35,35
2018-12-09 12:05:51.3393,172.8,60.3,35,34.9,0,19.9,67,28.4,28.3,0,35,35
2018-12-09 12:05:51.5893,172.8,60.3,35,34.9,0,19.92,52,3.67,3.65,0,35,35
2018-12-09 12:05:51.8393,172.8,60.3,35,34.9,0,19.93,6,-860,28.4,3.6,35,35
2018-12-09 12:05:52.0893,172.8,60.3,35,34.9,0.1,19.93,7,-860,28.3,3.7,35,35
2018-12-09 12:05:52.3393,172.8,60.3,35,34.9,0.1,19.93,1,718.4,0,27.5,35,35
2018-12-09 12:05:52.5894,172.8,60.3,35,34.9,0,19.93,2,718.3,0,28,35,35
2018-12-09 12:05:52.8394,172.8,60.3,35,34.9,0,19.94,61,720.5,715.5,0,35,35
2018-12-09 12:05:53.0894,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-09 12:05:53.3394,172.8,60.3,35,34.9,0,19.93,64,8.1,8.2,0,35,35
2018-12-09 12:05:53.5894,172.8,60.3,35,34.9,0,19.93,3,718.5,0,25.5,35,35
2018-12-09 12:05:53.8394,172.8,60.3,35,34.9,0,19.92,4,718.3,0,25.5,35,35
2018-12-09 12:05:54.0894,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-09 12:05:54.3394,172.8,60.3,35,34.9,0,19.93,66,5330,5330,0,35,35
2018-12-09 12:05:54.5894,172.8,60.3,35,34.9,0,19.92,1,718.5,0,27.5,35,35
2018-12-09 12:05:54.8394,172.8,60.3,35,34.9,0,19.91,2,718.3,0,28,35,35
2018-12-09 12:05:55.0894,172.8,60.3,35,34.9,0.1,19.93,65,-850,-860,0,35,35
2018-12-09 12:05:55.3394,172.8,60.3,35,34.9,0.1,19.94,51,3.67,3.65,0,35,35
2018-12-09 12:05:55.5894,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:05:55.8394,172.8,60.3,35,34.9,0,19.93,67,28.2,28.2,0,35,35
2018-12-09 12:05:56.0894,172.8,60.3,35,34.9,0,19.91,52,3.67,3.65,0,35,35
2018-12-09 12:05:56.3394,172.8,60.3,35,34.9,0,19.94,6,-860,28.2,3.6,35,35
2018-12-09 12:05:56.5894,172.8,60.3,35,34.9,0,19.95,7,-860,28.2,3.7,35,35
2018-12-09 12:05:56.8394,172.8,60.3,35,34.9,0,19.91,1,718.5,0,27.5,35,35
2018-12-09 12:05:57.0894,172.8,60.3,35,34.9,0,19.93,2,718.3,0,28,35,35
2018-12-09 12:05:57.3394,172.8,60.3,35,34.9,0,19.91,61,720.6,715.5,0,35,35
2018-12-09 12:05:57.5894,172.8,60.3,35,34.9,0,19.94,62,425,425,0,35,35
2018-12-09 12:05:57.8394,172.8,60.3,35,34.9,0,19.93,64,8.1,8.3,0,35,35
2018-12-09 12:05:58.0894,172.8,60.3,35,34.9,0.1,19.93,3,718.5,0,25.5,35,35
2018-12-09 12:05:58.3394,172.8,60.3,35,34.9,0,19.95,4,718.3,0,25.5,35,35
2018-12-09 12:05:58.5894,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-09 12:05:58.8394,172.8,60.3,35,34.9,0,19.93,66,5340,5340,0,35,35
2018-12-09 12:05:59.0894,172.8,60.3,35,34.9,0,19.92,1,718.5,0,27.5,35,35
2018-12-09 12:05:59.3393,172.8,60.3,35,34.9,0,19.93,2,718.3,0,28,35,35
2018-12-09 12:05:59.5893,172.8,60.3,35,34.9,0,19.94,65,-860,-860,0,35,35
2018-12-09 12:05:59.8393,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:06:00.0894,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:06:00.3394,172.8,60.3,35,34.9,0,19.93,67,28.1,28,0,35,35
2018-12-09 12:06:00.5894,172.8,60.3,35,34.9,0.1,19.92,52,3.67,3.65,0,35,35
2018-12-09 12:06:00.8394,172.8,60.3,35,34.9,0.1,19.92,6,-860,28,3.6,35,35
2018-12-09 12:06:01.0894,172.8,60.3,35,34.9,0,19.93,7,-860,28,3.7,35,35
2018-12-09 12:06:01.3394,172.8,60.3,35,34.9,0,19.93,1,718.5,0,27.5,35,35
2018-12-09 12:06:01.5894,172.8,60.3,35,34.9,0,19.93,2,718.4,0,28,35,35
2018-12-09 12:06:01.8394,172.8,60.3,35,34.9,0,19.92,61,720.6,715.4,0,35,35
2018-12-09 12:06:02.0894,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-09 12:06:02.3394,172.8,60.3,35,34.9,0,19.92,64,8.1,8.2,0,35,35
2018-12-09 12:06:02.5894,172.8,60.3,35,34.9,0,19.93,3,718.5,0,25.5,35,35
2018-12-09 12:06:02.8394,172.8,60.3,35,34.9,0,19.92,4,718.4,0,25.5,35,35
2018-12-09 12:06:03.0893,172.8,60.3,35,34.9,0.1,19.93,65,-860,-860,0,35,35
2018-12-09 12:06:03.3393,172.8,60.3,35,34.9,0,19.93,66,5330,5330,0,35,35
2018-12-09 12:06:03.5893,172.8,60.3,35,34.9,0.1,19.92,1,718.5,0,27.5,35,35
2018-12-09 12:06:03.8393,172.8,60.3,35,34.9,0.1,19.93,2,718.4,0,28,35,35
2018-12-09 12:06:04.0894,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:06:04.3394,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:06:04.5895,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:06:04.8395,172.8,60.3,35,34.9,0,19.92,67,27.9,27.9,0,35,35
2018-12-09 12:06:05.0895,172.8,60.3,35,34.9,0,19.94,52,3.67,3.65,0,35,35
2018-12-09 12:06:05.3395,172.8,60.3,35,34.9,0,19.94,6,-860,27.9,3.6,35,35
2018-12-09 12:06:05.5895,172.8,60.3,35,34.9,0,19.92,7,-850,27.9,3.7,35,35
2018-12-09 12:06:05.8395,172.8,60.3,35,34.9,0,19.93,1,718.5,0,27.5,35,35
2018-12-09 12:06:06.0895,172.8,60.3,35,34.9,0,19.93,2,718.4,0,28,35,35
2018-12-09 12:06:06.3395,172.8,60.3,35,34.9,0,19.91,61,720.6,715.4,0,35,35
2018-12-09 12:06:06.5895,172.8,60.3,35,34.9,0.1,19.92,62,425,425,0,35,35
2018-12-09 12:06:06.8395,172.8,60.3,35,34.9,0.1,19.84,64,8.1,8.2,0,35,35
2018-12-09 12:06:07.0895,172.8,60.3,35,34.9,0,19.93,3,718.5,0,25.5,35,35
2018-12-09 12:06:07.3395,172.8,60.3,35,34.9,0,19.93,4,718.4,0,25.5,35,35
2018-12-09 12:06:07.5895,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:06:07.8395,172.8,60.3,35,34.9,0,19.93,66,5340,5340,0,35,35
2018-12-09 12:06:08.0895,172.8,60.3,35,34.9,0,19.93,1,718.5,0,27.5,35,35
2018-12-09 12:06:08.3395,172.8,60.3,35,34.9,0,19.92,2,718.4,0,28,35,35
2018-12-09 12:06:08.5895,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:06:08.8395,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:06:09.0895,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:06:09.3395,172.8,60.3,35,34.9,0,19.93,67,27.8,27.7,0,35,35
2018-12-09 12:06:09.5895,172.8,60.3,35,34.9,0,19.92,52,3.67,3.65,0,35,35
2018-12-09 12:06:09.8395,172.8,60.3,35,34.9,0,19.93,6,-860,27.7,3.6,35,35
2018-12-09 12:06:10.0895,172.8,60.3,35,34.9,0,19.93,7,-860,27.7,3.7,35,35
2018-12-09 12:06:10.3395,172.8,60.3,35,34.9,0,19.92,1,718.5,0,27.5,35,35
2018-12-09 12:06:10.5895,172.8,60.3,35,34.9,0,19.93,2,718.4,0,28,35,35
2018-12-09 12:06:10.8395,172.8,60.3,35,34.9,0,19.93,61,720.7,715.6,0,35,35
2018-12-09 12:06:11.0895,172.8,60.3,35,34.9,0,19.94,62,425,425,0,35,35
2018-12-09 12:06:11.3395,172.8,60.3,35,34.9,0,19.92,64,8.1,8.2,0,35,35
2018-12-09 12:06:11.5895,172.8,60.3,35,34.9,0,19.94,3,718.5,0,25.5,35,35
2018-12-09 12:06:11.8395,172.8,60.3,35,34.9,0,19.8,4,718.4,0,25.5,35,35
2018-12-09 12:06:12.0895,172.8,60.3,35,34.9,0.1,19.94,65,-850,-860,0,35,35
2018-12-09 12:06:12.3395,172.8,60.3,35,34.9,0,19.92,66,5340,5340,0,35,35
2018-12-09 12:06:12.5895,172.8,60.3,35,34.9,0,19.92,1,718.5,0,27.5,35,35
2018-12-09 12:06:12.8396,172.8,60.3,35,34.9,0,19.92,2,718.4,0,28,35,35
2018-12-09 12:06:13.0896,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:06:13.3396,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:06:13.5896,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-09 12:06:13.8396,172.8,60.3,35,34.9,0,19.93,67,27.6,27.6,0,35,35
2018-12-09 12:06:14.0896,172.8,60.3,35,34.9,0,19.92,52,3.67,3.65,0,35,35
2018-12-09 12:06:14.3396,172.8,60.3,35,34.9,0,19.9,6,-850,27.6,3.6,35,35
2018-12-09 12:06:14.5896,172.8,60.3,35,34.9,0.1,19.92,7,-860,27.6,3.7,35,35
2018-12-09 12:06:14.8396,172.8,60.3,35,34.9,0.1,19.92,1,718.5,0,27.5,35,35
2018-12-09 12:06:15.0895,172.8,60.3,35,34.9,0.1,19.92,2,718.4,0,28,35,35
2018-12-09 12:06:15.3395,172.8,60.3,35,34.9,0,19.93,61,720.6,715.5,0,35,35
2018-12-09 12:06:15.5896,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-09 12:06:15.8396,172.8,60.3,35,34.9,0,19.94,64,8.1,8.2,0,35,35
2018-12-09 12:06:16.0896,172.8,60.3,35,34.9,0,19.92,3,718.5,0,25.5,35,35
2018-12-09 12:06:16.3396,172.8,60.3,35,34.9,0,19.9,4,718.4,0,25.5,35,35
2018-12-09 12:06:16.5896,172.8,60.3,35,34.9,0,19.94,65,-860,-860,0,35,35
2018-12-09 12:06:16.8396,172.8,60.3,35,34.9,0,19.94,66,5350,5350,0,35,35
2018-12-09 12:06:17.0896,172.8,60.3,35,34.9,0,19.93,1,718.5,0,27.5,35,35
2018-12-09 12:06:17.3396,172.8,60.3,35,34.9,0,19.92,2,718.4,0,28,35,35
2018-12-09 12:06:17.5896,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-09 12:06:17.8396,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:06:18.0896,172.8,60.3,35,34.9,0.1,19.89,63,50,50,0,35,35
2018-12-09 12:06:18.3396,172.8,60.3,35,34.9,0,19.93,67,27.5,27.5,0,35,35
2018-12-09 12:06:18.5896,172.8,60.3,35,34.9,0,19.92,52,3.67,3.65,0,35,35
2018-12-09 12:06:18.8396,172.8,60.3,35,34.9,0,19.93,6,-870,27.5,3.6,35,35
2018-12-09 12:06:19.0896,172.8,60.3,35,34.9,0,19.93,7,-860,27.5,3.7,35,35
2018-12-09 12:06:19.3396,172.8,60.3,35,34.9,0,19.92,1,718.5,0,27.5,35,35
2018-12-09 12:06:19.5896,172.8,60.3,35,34.9,0,19.93,2,718.4,0,28,35,35
2018-12-09 12:06:19.8396,172.8,60.3,35,34.9,0,19.93,61,720.7,715.6,0,35,35
2018-12-09 12:06:20.0896,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-09 12:06:20.3396,172.8,60.3,35,34.9,0,19.93,64,8.1,8.3,0,35,35
2018-12-09 12:06:20.5896,172.8,60.3,35,34.9,0.1,19.92,3,718.5,0,25.5,35,35
2018-12-09 12:06:20.8396,172.8,60.3,35,34.9,0,19.92,4,718.4,0,25.5,35,35
2018-12-09 12:06:21.0896,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:06:21.3396,172.8,60.3,35,34.9,0,19.94,66,5350,5350,0,35,35
2018-12-09 12:06:21.5897,172.8,60.3,35,34.9,0,19.91,1,718.6,0,27.5,35,35
2018-12-09 12:06:21.8397,172.8,60.3,35,34.9,0,19.91,2,718.4,0,28,35,35
2018-12-09 12:06:22.0897,172.8,60.3,35,34.9,0,20.05,65,-870,-860,0,35,35
2018-12-09 12:06:22.3397,172.8,60.3,35,34.9,0,19.93,51,3.67,3.65,0,35,35
2018-12-09 12:06:22.5897,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:06:22.8397,172.8,60.3,35,34.9,0,19.93,67,27.4,27.4,0,35,35
2018-12-09 12:06:23.0897,172.8,60.3,35,34.9,0,19.93,52,3.67,3.65,0,35,35
2018-12-09 12:06:23.3397,172.8,60.3,35,34.9,0.1,19.92,6,-850,27.4,3.6,35,35
2018-12-09 12:06:23.5897,172.8,60.3,35,34.9,0.1,19.93,7,-850,27.3,3.7,35,35
2018-12-09 12:06:23.8397,172.8,60.3,35,34.9,0,19.92,1,718.6,0,27.5,35,35
2018-12-09 12:06:24.0897,172.8,60.3,35,34.9,0,19.93,2,718.4,0,28,35,35
2018-12-09 12:06:24.3397,172.8,60.3,35,34.9,0,19.92,61,720.8,715.6,0,35,35
2018-12-09 12:06:24.5897,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-09 12:06:24.8397,172.8,60.3,35,34.9,0,19.94,64,8.1,8.3,0,35,35
2018-12-09 12:06:25.0897,172.8,60.3,35,34.9,0,19.92,3,718.6,0,25.5,35,35
2018-12-09 12:06:25.3397,172.8,60.3,35,34.9,0,19.93,4,718.4,0,25.5,35,35
2018-12-09 12:06:25.5897,172.8,60.3,35,34.9,0,19.92,65,-850,-850,0,35,35
2018-12-09 12:06:25.8397,172.8,60.3,35,34.9,0,19.92,66,5350,5350,0,35,35
2018-12-09 12:06:26.0897,172.8,60.3,35,34.9,0,19.93,1,718.6,0,27.5,35,35
2018-12-09 12:06:26.3397,172.8,60.3,35,34.9,0,19.91,2,718.4,0,28,35,35
2018-12-09 12:06:26.5897,172.8,60.3,35,34.9,0.1,19.93,65,-860,-860,0,35,35
2018-12-09 12:06:26.8397,172.8,60.3,35,34.9,0,19.93,51,3.67,3.65,0,35,35
2018-12-09 12:06:27.0897,172.8,60.3,35,34.9,0,19.82,63,50,50,0,35,35
2018-12-09 12:06:27.3397,172.8,60.3,35,34.9,0,19.93,67,27.2,27.2,0,35,35
2018-12-09 12:06:27.5897,172.8,60.3,35,34.9,0,19.94,52,3.67,3.65,0,35,35
2018-12-09 12:06:27.8397,172.8,60.3,35,34.9,0,19.93,6,-860,27.2,3.6,35,35
2018-12-09 12:06:28.0897,172.8,60.3,35,34.9,0,19.92,7,-860,27.2,3.7,35,35
2018-12-09 12:06:28.3397,172.8,60.3,35,34.9,0,19.93,1,718.6,0,27.5,35,35
2018-12-09 12:06:28.5897,172.8,60.3,35,34.9,0.1,19.93,2,718.4,0,28,35,35
2018-12-09 12:06:28.8397,172.8,60.3,35,34.9,0.1,19.93,61,720.8,715.5,0,35,35
2018-12-09 12:06:29.0898,172.8,60.3,35,34.9,0.1,19.92,62,425,425,0,35,35
2018-12-09 12:06:29.3398,172.8,60.3,35,34.9,0,19.94,64,8.1,8.3,0,35,35
2018-12-09 12:06:29.5898,172.8,60.3,35,34.9,0,19.92,3,718.6,0,25.5,35,35
2018-12-09 12:06:29.8398,172.8,60.3,35,34.9,0,19.92,4,718.4,0,25.5,35,35
2018-12-09 12:06:30.0898,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:06:30.3397,172.8,60.3,35,34.9,0,19.92,66,5350,5340,0,35,35
2018-12-09 12:06:30.5897,172.8,60.3,35,34.9,0,19.95,1,718.6,0,27.5,35,35
2018-12-09 12:06:30.8397,172.8,60.3,35,34.9,0,19.93,2,718.4,0,28,35,35
2018-12-09 12:06:31.0897,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:06:31.3398,172.8,60.3,35,34.9,0,19.93,51,3.67,3.65,0,35,35
2018-12-09 12:06:31.5898,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-09 12:06:31.8398,172.8,60.3,35,34.9,0.1,19.92,67,27.1,27.1,0,35,35
2018-12-09 12:06:32.0898,172.8,60.3,35,34.9,0,19.98,52,3.67,3.65,0,35,35
2018-12-09 12:06:32.3398,172.8,60.3,35,34.9,0,19.92,6,-850,27.1,3.6,35,35
2018-12-09 12:06:32.5898,172.8,60.3,35,34.9,0,19.93,7,-860,27.1,3.7,35,35
2018-12-09 12:06:32.8398,172.8,60.3,35,34.9,0,19.93,1,718.6,0,27.5,35,35
2018-12-09 12:06:33.0898,172.8,60.3,35,34.9,0,19.94,2,718.4,0,28,35,35
2018-12-09 12:06:33.3398,172.8,60.3,35,34.9,0,19.93,61,720.7,715.6,0,35,35
2018-12-09 12:06:33.5898,172.8,60.3,35,34.9,0,19.95,62,425,425,0,35,35
2018-12-09 12:06:33.8398,172.8,60.3,35,34.9,0,19.92,64,8.1,8.3,0,35,35
2018-12-09 12:06:34.0898,172.8,60.3,35,34.9,0,19.93,3,718.6,0,25.5,35,35
2018-12-09 12:06:34.3398,172.8,60.3,35,34.9,0,19.93,4,718.4,0,25.5,35,35
2018-12-09 12:06:34.5898,172.8,60.3,35,34.9,0.1,19.95,65,-850,-860,0,35,35
2018-12-09 12:06:34.8398,172.8,60.3,35,34.9,0,19.92,66,5340,5340,0,35,35
2018-12-09 12:06:35.0898,172.8,60.3,35,34.9,0,19.93,1,718.6,0,27.5,35,35
2018-12-09 12:06:35.3398,172.8,60.3,35,34.9,0,19.92,2,718.4,0,28,35,35
2018-12-09 12:06:35.5898,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:06:35.8398,172.8,60.3,35,34.9,0,19.87,51,3.67,3.65,0,35,35
2018-12-09 12:06:36.0898,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:06:36.3398,172.8,60.3,35,34.9,0,19.93,67,27,27,0,35,35
2018-12-09 12:06:36.5898,172.8,60.3,35,34.9,0,19.92,52,3.67,3.65,0,35,35
2018-12-09 12:06:36.8398,172.8,60.3,35,34.9,0,19.93,6,-850,27,3.6,35,35
2018-12-09 12:06:37.0898,172.8,60.3,35,34.9,0.1,19.93,7,-850,27,3.7,35,35
2018-12-09 12:06:37.3398,172.8,60.3,35,34.9,0.1,19.93,1,718.6,0,27.5,35,35
2018-12-09 12:06:37.5898,172.8,60.3,35,34.9,0,19.92,2,718.5,0,28,35,35
2018-12-09 12:06:37.8398,172.8,60.3,35,34.9,0,19.93,61,720.7,715.6,0,35,35
2018-12-09 12:06:38.0898,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-09 12:06:38.3398,172.8,60.3,35,34.9,0,19.93,64,8.1,8.3,0,35,35
2018-12-09 12:06:38.5898,172.8,60.3,35,34.9,0,19.92,3,718.6,0,25.5,35,35
2018-12-09 12:06:38.8398,172.8,60.3,35,34.9,0,19.93,4,718.5,0,25.5,35,35
2018-12-09 12:06:39.0898,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-09 12:06:39.3398,172.8,60.3,35,34.9,0,19.93,66,5350,5340,0,35,35
2018-12-09 12:06:39.5898,172.8,60.3,35,34.9,0,19.92,1,718.6,0,27.5,35,35
2018-12-09 12:06:39.8399,172.8,60.3,35,34.9,0,19.92,2,718.5,0,28,35,35
2018-12-09 12:06:40.0899,172.8,60.3,35,34.9,0.1,19.93,65,-850,-860,0,35,35
2018-12-09 12:06:40.3399,172.8,60.3,35,34.9,0.1,19.94,51,3.67,3.65,0,35,35
2018-12-09 12:06:40.5899,172.8,60.3,35,34.9,0,19.94,63,50,50,0,35,35
2018-12-09 12:06:40.8399,172.8,60.3,35,34.9,0,19.89,67,26.9,26.9,0,35,35
2018-12-09 12:06:41.0899,172.8,60.3,35,34.9,0,19.92,52,3.67,3.65,0,35,35
2018-12-09 12:06:41.3399,172.8,60.3,35,34.9,0,19.95,6,-860,26.9,3.6,35,35
2018-12-09 12:06:41.5899,172.8,60.3,35,34.9,0,19.92,7,-860,26.9,3.7,35,35
2018-12-09 12:06:41.8399,172.8,60.3,35,34.9,0,19.92,1,718.6,0,27.5,35,35
2018-12-09 12:06:42.0899,172.8,60.3,35,34.9,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:06:42.3399,172.8,60.3,35,34.9,0,19.92,61,720.7,715.7,0,35,35
2018-12-09 12:06:42.5899,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-09 12:06:42.8399,172.8,60.3,35,34.9,0.1,19.92,64,8.1,8.3,0,35,35
2018-12-09 12:06:43.0899,172.8,60.3,35,34.9,0.1,19.95,3,718.6,0,25.5,35,35
2018-12-09 12:06:43.3398,172.8,60.3,35,34.9,0.1,19.93,4,718.5,0,25.5,35,35
2018-12-09 12:06:43.5898,172.8,60.3,35,34.9,0,19.92,65,-860,-850,0,35,35
2018-12-09 12:06:43.8398,172.8,60.3,35,34.9,0,19.93,66,5350,5350,0,35,35
2018-12-09 12:06:44.0898,172.8,60.3,35,34.9,0,19.93,1,718.6,0,27.5,35,35
2018-12-09 12:06:44.3398,172.8,60.3,35,34.9,0,19.92,2,718.5,0,28,35,35
2018-12-09 12:06:44.5898,172.8,60.3,35,34.9,0,19.92,65,-870,-870,0,35,35
2018-12-09 12:06:44.8399,172.8,60.3,35,34.9,0,19.91,51,3.67,3.65,0,35,35
2018-12-09 12:06:45.0899,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-09 12:06:45.3399,172.8,60.3,35,34.9,0,19.93,67,26.8,26.8,0,35,35
2018-12-09 12:06:45.5899,172.8,60.3,35,34.9,0.1,19.93,52,3.67,3.65,0,35,35
2018-12-09 12:06:45.8399,172.8,60.3,35,34.9,0.1,19.9,6,-850,26.8,3.6,35,35
2018-12-09 12:06:46.0899,172.8,60.3,35,34.9,0.1,19.94,7,-860,26.8,3.7,35,35
2018-12-09 12:06:46.3399,172.8,60.3,35,34.9,0,19.93,1,718.6,0,27.5,35,35
2018-12-09 12:06:46.5899,172.8,60.3,35,34.9,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:06:46.8399,172.8,60.3,35,34.9,0,19.93,61,720.8,715.6,0,35,35
2018-12-09 12:06:47.0899,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-09 12:06:47.3399,172.8,60.3,35,34.9,0,19.93,64,8.1,8.3,0,35,35
2018-12-09 12:06:47.5899,172.8,60.3,35,34.9,0,19.93,3,718.6,0,25.5,35,35
2018-12-09 12:06:47.8400,172.8,60.3,35,34.9,0,19.93,4,718.5,0,25.5,35,35
2018-12-09 12:06:48.0900,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:06:48.3400,172.8,60.3,35,34.9,0,19.93,66,5340,5340,0,35,35
2018-12-09 12:06:48.5900,172.8,60.3,35,34.9,0,19.93,1,718.6,0,27.5,35,35
2018-12-09 12:06:48.8400,172.8,60.3,35,34.9,0,19.94,2,718.5,0,28,35,35
2018-12-09 12:06:49.0899,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:06:49.3399,172.8,60.3,35,34.9,0.1,19.93,51,3.67,3.65,0,35,35
2018-12-09 12:06:49.5900,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:06:49.8400,172.8,60.3,35,34.9,0,19.93,67,26.7,26.7,0,35,35
2018-12-09 12:06:50.0900,172.8,60.3,35,34.9,0,19.92,52,3.67,3.65,0,35,35
2018-12-09 12:06:50.3400,172.8,60.3,35,34.9,0,19.94,6,-860,26.7,3.6,35,35
2018-12-09 12:06:50.5900,172.8,60.3,35,34.9,0,19.94,7,-860,26.7,3.7,35,35
2018-12-09 12:06:50.8400,172.8,60.3,35,34.9,0,19.96,1,718.6,0,27.5,35,35
2018-12-09 12:06:51.0900,172.8,60.3,35,34.9,0,20.09,2,718.5,0,28,35,35
2018-12-09 12:06:51.3399,172.8,60.3,35,34.9,0,19.93,61,720.7,715.7,0,35,35
2018-12-09 12:06:51.5899,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-09 12:06:51.8399,172.8,60.3,35,34.9,0,19.93,64,8.1,8.3,0,35,35
2018-12-09 12:06:52.0899,172.8,60.3,35,34.9,0,19.92,3,718.6,0,25.5,35,35
2018-12-09 12:06:52.3399,172.8,60.3,35,34.9,0,19.96,4,718.5,0,25.5,35,35
2018-12-09 12:06:52.5900,172.8,60.3,35,34.9,0,19.91,65,-860,-860,0,35,35
2018-12-09 12:06:52.8400,172.8,60.3,35,34.9,0,19.92,66,5340,5340,0,35,35
2018-12-09 12:06:53.0900,172.8,60.3,35,34.9,0,19.92,1,718.6,0,27.5,35,35
2018-12-09 12:06:53.3400,172.8,60.3,35,34.9,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:06:53.5900,172.8,60.3,35,34.9,0,19.92,65,-870,-860,0,35,35
2018-12-09 12:06:53.8400,172.8,60.3,35,34.9,0,19.91,51,3.67,3.65,0,35,35
2018-12-09 12:06:54.0900,172.8,60.3,35,34.9,0,19.94,63,50,50,0,35,35
2018-12-09 12:06:54.3400,172.8,60.3,35,34.9,0,19.92,67,26.6,26.7,0,35,35
2018-12-09 12:06:54.5900,172.8,60.3,35,34.9,0.1,19.93,52,3.67,3.65,0,35,35
2018-12-09 12:06:54.8400,172.8,60.3,35,34.9,0,19.95,6,-850,26.6,3.6,35,35
2018-12-09 12:06:55.0900,172.8,60.3,35,34.9,0,20,7,-860,26.6,3.7,35,35
2018-12-09 12:06:55.3400,172.8,60.3,35,34.9,0,19.87,1,718.6,0,27.5,35,35
2018-12-09 12:06:55.5900,172.8,60.3,35,34.9,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:06:55.8400,172.8,60.3,35,34.9,0,19.92,61,720.7,715.6,0,35,35
2018-12-09 12:06:56.0900,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-09 12:06:56.3400,172.8,60.3,35,34.9,0,19.91,64,8.1,8.3,0,35,35
2018-12-09 12:06:56.5900,172.8,60.3,35,34.9,0,19.93,3,718.6,0,25.5,35,35
2018-12-09 12:06:56.8401,172.8,60.3,35,34.9,0,19.92,4,718.5,0,25.5,35,35
2018-12-09 12:06:57.0901,172.8,60.3,35,34.9,0,19.93,65,-850,-860,0,35,35
2018-12-09 12:06:57.3401,172.8,60.3,35,34.9,0.1,19.9,66,5340,5340,0,35,35
2018-12-09 12:06:57.5901,172.8,60.3,35,34.9,0,19.93,1,718.6,0,27.5,35,35
2018-12-09 12:06:57.8401,172.8,60.3,35,34.9,0.1,19.94,2,718.5,0,28,35,35
2018-12-09 12:06:58.0901,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-09 12:06:58.3400,172.8,60.3,35,34.9,0,19.94,51,3.67,3.65,0,35,35
2018-12-09 12:06:58.5900,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:06:58.8400,172.8,60.3,35,34.9,0,19.93,67,26.5,26.6,0,35,35
2018-12-09 12:06:59.0900,172.8,60.3,35,34.9,0,19.91,52,3.67,3.65,0,35,35
2018-12-09 12:06:59.3401,172.8,60.3,35,34.9,0,19.91,6,-870,26.5,3.6,35,35
2018-12-09 12:06:59.5901,172.8,60.3,35,34.9,0,19.92,7,-860,26.6,3.7,35,35
2018-12-09 12:06:59.8401,172.8,60.3,35,34.9,0,19.91,1,718.6,0,27.5,35,35
2018-12-09 12:07:00.0901,172.8,60.3,35,34.9,0.1,19.93,2,718.5,0,28,35,35
2018-12-09 12:07:00.3401,172.8,60.3,35,34.9,0.1,20,61,720.8,715.7,0,35,35
2018-12-09 12:07:00.5900,172.8,60.3,35,34.9,0.1,19.92,62,425,425,0,35,35
2018-12-09 12:07:00.8400,172.8,60.3,35,34.9,0.1,19.93,64,8.1,8.3,0,35,35
2018-12-09 12:07:01.0900,172.8,60.3,35,34.9,0,19.92,3,718.6,0,25.5,35,35
2018-12-09 12:07:01.3400,172.8,60.3,35,34.9,0,19.93,4,718.5,0,25.5,35,35
2018-12-09 12:07:01.5901,172.8,60.3,35,34.9,0,19.93,65,-860,-850,0,35,35
2018-12-09 12:07:01.8401,172.8,60.3,35,34.9,0,19.93,66,5350,5350,0,35,35
2018-12-09 12:07:02.0901,172.8,60.3,35,34.9,0,19.92,1,718.6,0,27.5,35,35
2018-12-09 12:07:02.3401,172.8,60.3,35,34.9,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:07:02.5901,172.8,60.3,35,34.9,0.1,19.93,65,-860,-860,0,35,35
2018-12-09 12:07:02.8401,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:07:03.0901,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-09 12:07:03.3400,172.8,60.3,35,34.9,0,19.92,67,26.5,26.5,0,35,35
2018-12-09 12:07:03.5900,172.8,60.3,35,34.9,0,19.92,52,3.67,3.65,0,35,35
2018-12-09 12:07:03.8400,172.8,60.3,35,34.9,0,19.94,6,-860,26.5,3.6,35,35
2018-12-09 12:07:04.0900,172.8,60.3,35,34.9,0,19.92,7,-860,26.5,3.7,35,35
2018-12-09 12:07:04.3401,172.8,60.3,35,34.9,0,19.92,1,718.6,0,27.5,35,35
2018-12-09 12:07:04.5901,172.8,60.3,35,34.9,0,19.96,2,718.5,0,28,35,35
2018-12-09 12:07:04.8401,172.8,60.3,35,34.9,0,19.93,61,721,715.7,0,35,35
2018-12-09 12:07:05.0901,172.8,60.3,35,34.9,0,19.94,62,425,425,0,35,35
2018-12-09 12:07:05.3401,172.8,60.3,35,34.9,0,19.93,64,8.1,8.3,0,35,35
2018-12-09 12:07:05.5901,172.8,60.3,35,34.9,0.1,19.99,3,718.6,0,25.5,35,35
2018-12-09 12:07:05.8401,172.8,60.3,35,34.9,0,19.93,4,718.5,0,25.5,35,35
2018-12-09 12:07:06.0901,172.8,60.3,35,34.9,0.1,19.93,65,-860,-860,0,35,35
2018-12-09 12:07:06.3401,172.8,60.3,35,34.9,0,19.96,66,5340,5340,0,35,35
2018-12-09 12:07:06.5901,172.8,60.3,35,34.9,0,19.92,1,718.6,0,27.5,35,35
2018-12-09 12:07:06.8401,172.8,60.3,35,34.9,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:07:07.0901,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:07:07.3401,172.8,60.3,35,34.9,0,19.93,51,3.67,3.65,0,35,35
2018-12-09 12:07:07.5901,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:07:07.8401,172.8,60.3,35,34.9,0,19.93,67,26.4,26.4,0,35,35
2018-12-09 12:07:08.0902,172.8,60.3,35,34.9,0,19.93,52,3.67,3.65,0,35,35
2018-12-09 12:07:08.3402,172.8,60.3,35,34.9,0,19.93,6,-850,26.4,3.6,35,35
2018-12-09 12:07:08.5901,172.8,60.3,35,34.9,0,19.92,7,-860,26.4,3.7,35,35
2018-12-09 12:07:08.8401,172.8,60.3,35,34.9,0.1,19.93,1,718.6,0,27.5,35,35
2018-12-09 12:07:09.0901,172.8,60.3,35,34.9,0,19.92,2,718.5,0,28,35,35
2018-12-09 12:07:09.3401,172.8,60.3,35,34.9,0.1,19.93,61,720.8,715.7,0,35,35
2018-12-09 12:07:09.5901,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-09 12:07:09.8402,172.8,60.3,35,34.9,0,19.92,64,8.1,8.2,0,35,35
2018-12-09 12:07:10.0902,172.8,60.3,35,34.9,0,19.92,3,718.6,0,25.5,35,35
2018-12-09 12:07:10.3402,172.8,60.3,35,34.9,0,19.92,4,718.5,0,25.5,35,35
2018-12-09 12:07:10.5902,172.8,60.3,35,34.9,0,19.9,65,-870,-860,0,35,35
2018-12-09 12:07:10.8402,172.8,60.3,35,34.9,0,19.94,66,5340,5340,0,35,35
2018-12-09 12:07:11.0902,172.8,60.3,35,34.9,0,19.93,1,718.6,0,27.5,35,35
2018-12-09 12:07:11.3402,172.8,60.3,35,34.9,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:07:11.5902,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-09 12:07:11.8402,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:07:12.0902,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-09 12:07:12.3402,172.8,60.3,35,34.9,0,19.93,67,26.3,26.4,0,35,35
2018-12-09 12:07:12.5902,172.8,60.3,35,34.9,0,19.91,52,3.67,3.65,0,35,35
2018-12-09 12:07:12.8402,172.8,60.3,35,34.9,0,19.92,6,-860,26.3,3.6,35,35
2018-12-09 12:07:13.0902,172.8,60.3,35,34.9,0,19.93,7,-860,26.3,3.7,35,35
2018-12-09 12:07:13.3402,172.8,60.3,35,34.9,0,19.92,1,718.7,0,27.5,35,35
2018-12-09 12:07:13.5902,172.8,60.3,35,34.9,0,19.94,2,718.5,0,28,35,35
2018-12-09 12:07:13.8402,172.8,60.3,35,34.9,0,19.93,61,720.9,715.8,0,35,35
2018-12-09 12:07:14.0902,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-09 12:07:14.3402,172.8,60.3,35,34.9,0,19.92,64,8.1,8.2,0,35,35
2018-12-09 12:07:14.5902,172.8,60.3,35,34.9,0.1,19.92,3,718.7,0,25.5,35,35
2018-12-09 12:07:14.8402,172.8,60.3,35,34.9,0.1,19.89,4,718.5,0,25.5,35,35
2018-12-09 12:07:15.0902,172.8,60.3,35,34.9,0.1,20.02,65,-860,-860,0,35,35
2018-12-09 12:07:15.3402,172.8,60.3,35,34.9,0,19.92,66,5340,5340,0,35,35
2018-12-09 12:07:15.5902,172.8,60.3,35,34.9,0,19.93,1,718.7,0,27.5,35,35
2018-12-09 12:07:15.8402,172.8,60.3,35,34.9,0,19.92,2,718.5,0,28,35,35
2018-12-09 12:07:16.0902,172.8,60.3,35,34.9,0,19.93,65,-870,-860,0,35,35
2018-12-09 12:07:16.3402,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:07:16.5902,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:07:16.8402,172.8,60.3,35,34.9,0,19.92,67,26.2,26.3,0,35,35
2018-12-09 12:07:17.0902,172.8,60.3,35,34.9,0.1,19.94,52,3.67,3.65,0,35,35
2018-12-09 12:07:17.3402,172.8,60.3,35,34.9,0.1,19.93,6,-850,26.2,3.6,35,35
2018-12-09 12:07:17.5902,172.8,60.3,35,34.9,0.1,19.91,7,-860,26.3,3.7,35,35
2018-12-09 12:07:17.8402,172.8,60.3,35,34.9,0,19.92,1,718.7,0,27.5,35,35
2018-12-09 12:07:18.0903,172.8,60.3,35,34.9,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:07:18.3403,172.8,60.3,35,34.9,0,19.92,61,720.9,715.7,0,35,35
2018-12-09 12:07:18.5903,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-09 12:07:18.8403,172.8,60.3,35,34.9,0,19.93,64,8.1,8.3,0,35,35
2018-12-09 12:07:19.0903,172.8,60.3,35,34.9,0,19.92,3,718.7,0,25.5,35,35
2018-12-09 12:07:19.3403,172.8,60.3,35,34.9,0,19.91,4,718.5,0,25.5,35,35
2018-12-09 12:07:19.5903,172.8,60.3,35,34.9,0,19.92,65,-850,-850,0,35,35
2018-12-09 12:07:19.8403,172.8,60.3,35,34.9,0,19.93,66,5350,5350,0,35,35
2018-12-09 12:07:20.0903,172.8,60.3,35,34.9,0,19.9,1,718.6,0,27.5,35,35
2018-12-09 12:07:20.3403,172.8,60.3,35,34.9,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:07:20.5903,172.8,60.3,35,34.9,0.1,19.94,65,-860,-860,0,35,35
2018-12-09 12:07:20.8403,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:07:21.0903,172.8,60.3,35,34.9,0,19.91,63,50,50,0,35,35
2018-12-09 12:07:21.3403,172.8,60.3,35,34.9,0,19.92,67,26.2,26.2,0,35,35
2018-12-09 12:07:21.5903,172.8,60.3,35,34.9,0,19.93,52,3.67,3.65,0,35,35
2018-12-09 12:07:21.8403,172.8,60.3,35,34.9,0,19.92,6,-870,26.2,3.6,35,35
2018-12-09 12:07:22.0903,172.8,60.3,35,34.9,0,19.92,7,-860,26.2,3.7,35,35
2018-12-09 12:07:22.3402,172.8,60.3,35,34.9,0,19.91,1,718.6,0,27.5,35,35
2018-12-09 12:07:22.5902,172.8,60.3,35,34.9,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:07:22.8402,172.8,60.3,35,34.9,0,19.93,61,720.7,715.7,0,35,35
2018-12-09 12:07:23.0902,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-09 12:07:23.3403,172.8,60.3,35,34.9,0.1,19.92,64,8.1,8.3,0,35,35
2018-12-09 12:07:23.5903,172.8,60.3,35,34.9,0,19.92,3,718.6,0,25.5,35,35
2018-12-09 12:07:23.8404,172.8,60.3,35,34.9,0.1,19.93,4,718.5,0,25.5,35,35
2018-12-09 12:07:24.0904,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-09 12:07:24.3404,172.8,60.3,35,34.9,0,19.93,66,5360,5350,0,35,35
2018-12-09 12:07:24.5904,172.8,60.3,35,34.9,0,19.93,1,718.6,0,27.5,35,35
2018-12-09 12:07:24.8404,172.8,60.3,35,34.9,0,19.94,2,718.5,0,28,35,35
2018-12-09 12:07:25.0904,172.8,60.3,35,34.9,0,19.87,65,-870,-860,0,35,35
2018-12-09 12:07:25.3404,172.8,60.3,35,34.9,0,19.93,51,3.67,3.65,0,35,35
2018-12-09 12:07:25.5903,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:07:25.8403,172.8,60.3,35,34.9,0.1,19.92,67,26.1,26.2,0,35,35
2018-12-09 12:07:26.0903,172.8,60.3,35,34.9,0,19.93,52,3.67,3.65,0,35,35
2018-12-09 12:07:26.3404,172.8,60.3,35,34.9,0,19.93,6,-860,26.1,3.6,35,35
2018-12-09 12:07:26.5904,172.8,60.3,35,34.9,0,19.93,7,-860,26.1,3.7,35,35
2018-12-09 12:07:26.8405,172.8,60.3,35,34.9,0,19.92,1,718.6,0,27.5,35,35
2018-12-09 12:07:27.0905,172.8,60.3,35,34.9,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:07:27.3405,172.8,60.3,35,34.9,0,19.93,61,720.8,715.7,0,35,35
2018-12-09 12:07:27.5905,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-09 12:07:27.8404,172.8,60.3,35,34.9,0,19.95,64,8.1,8.3,0,35,35
2018-12-09 12:07:28.0904,172.8,60.3,35,34.9,0,19.98,3,718.6,0,25.5,35,35
2018-12-09 12:07:28.3404,172.8,60.3,35,34.9,0,19.92,4,718.5,0,25.5,35,35
2018-12-09 12:07:28.5904,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:07:28.8404,172.8,60.3,35,34.9,0.1,19.92,66,5360,5360,0,35,35
2018-12-09 12:07:29.0904,172.8,60.3,35,34.9,0,19.93,1,718.6,0,27.5,35,35
2018-12-09 12:07:29.3404,172.8,60.3,35,34.9,0,19.92,2,718.5,0,28,35,35
2018-12-09 12:07:29.5904,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:07:29.8404,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:07:30.0904,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-09 12:07:30.3404,172.8,60.3,35,34.9,0,19.92,67,26,26.1,0,35,35
2018-12-09 12:07:30.5904,172.8,60.3,35,34.9,0,19.95,52,3.67,3.65,0,35,35
2018-12-09 12:07:30.8404,172.8,60.3,35,34.9,0,19.93,6,-870,26,3.6,35,35
2018-12-09 12:07:31.0904,172.8,60.3,35,34.9,0,19.92,7,-860,26.1,3.7,35,35
2018-12-09 12:07:31.3404,172.8,60.3,35,34.9,0,19.93,1,718.6,0,27.5,35,35
2018-12-09 12:07:31.5904,172.8,60.3,35,34.9,0,19.92,2,718.5,0,28,35,35
2018-12-09 12:07:31.8404,172.8,60.3,35,34.9,0.1,19.92,61,720.8,715.6,0,35,35
2018-12-09 12:07:32.0904,172.8,60.3,35,34.9,0.1,19.93,62,425,425,0,35,35
2018-12-09 12:07:32.3404,172.8,60.3,35,34.9,0,19.93,64,8.1,8.3,0,35,35
2018-12-09 12:07:32.5904,172.8,60.3,35,34.9,0,19.92,3,718.6,0,25.5,35,35
2018-12-09 12:07:32.8404,172.8,60.3,35,34.9,0,19.92,4,718.5,0,25.5,35,35
2018-12-09 12:07:33.0904,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:07:33.3404,172.8,60.3,35,34.9,0,19.92,66,5360,5360,0,35,35
2018-12-09 12:07:33.5904,172.8,60.3,35,34.9,0,19.93,1,718.6,0,27.5,35,35
2018-12-09 12:07:33.8404,172.8,60.3,35,34.9,0,19.94,2,718.5,0,28,35,35
2018-12-09 12:07:34.0904,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:07:34.3404,172.8,60.3,35,34.9,0,19.93,51,3.67,3.65,0,35,35
2018-12-09 12:07:34.5904,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:07:34.8404,172.8,60.3,35,34.9,0,19.95,67,26,26,0,35,35
2018-12-09 12:07:35.0904,172.8,60.3,35,34.9,0,19.93,52,3.67,3.65,0,35,35
2018-12-09 12:07:35.3404,172.8,60.3,35,34.9,0,19.93,6,-860,26,3.6,35,35
2018-12-09 12:07:35.5904,172.8,60.3,35,34.9,0,19.94,7,-860,26,3.7,35,35
2018-12-09 12:07:35.8405,172.8,60.3,35,34.9,0,19.94,1,718.7,0,27.5,35,35
2018-12-09 12:07:36.0905,172.8,60.3,35,34.9,0,19.96,2,718.5,0,28,35,35
2018-12-09 12:07:36.3405,172.8,60.3,35,34.9,0,19.94,61,720.9,715.7,0,35,35
2018-12-09 12:07:36.5905,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-09 12:07:36.8405,172.8,60.3,35,34.9,0,19.92,64,8.1,8.3,0,35,35
2018-12-09 12:07:37.0905,172.8,60.3,35,34.9,0.1,19.92,3,718.7,0,25.5,35,35
2018-12-09 12:07:37.3405,172.8,60.3,35,34.9,0.1,19.93,4,718.5,0,25.5,35,35
2018-12-09 12:07:37.5905,172.8,60.3,35,34.9,0.1,19.93,65,-870,-870,0,35,35
2018-12-09 12:07:37.8405,172.8,60.3,35,34.9,0,19.93,66,5350,5350,0,35,35
2018-12-09 12:07:38.0905,172.8,60.3,35,34.9,0,19.93,1,718.7,0,27.5,35,35
2018-12-09 12:07:38.3405,172.8,60.3,35,34.9,0,19.95,2,718.5,0,28,35,35
2018-12-09 12:07:38.5905,172.8,60.3,35,34.9,0,19.93,65,-870,-870,0,35,35
2018-12-09 12:07:38.8405,172.8,60.3,35,34.9,0,19.93,51,3.67,3.65,0,35,35
2018-12-09 12:07:39.0906,172.8,60.3,35,34.9,0,19.89,63,50,50,0,35,35
2018-12-09 12:07:39.3406,172.8,60.3,35,34.9,0,19.92,67,25.9,26,0,35,35
2018-12-09 12:07:39.5905,172.8,60.3,35,34.9,0,19.92,52,3.67,3.65,0,35,35
2018-12-09 12:07:39.8405,172.8,60.3,35,34.9,0,19.92,6,-860,25.9,3.6,35,35
2018-12-09 12:07:40.0905,172.8,60.3,35,34.9,0.1,19.92,7,-860,26,3.7,35,35
2018-12-09 12:07:40.3405,172.8,60.3,35,34.9,0,19.93,1,718.7,0,27.5,35,35
2018-12-09 12:07:40.5905,172.8,60.3,35,34.9,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:07:40.8405,172.8,60.3,35,34.9,0,19.92,61,720.8,715.8,0,35,35
2018-12-09 12:07:41.0905,172.8,60.3,35,34.9,0,19.94,62,425,425,0,35,35
2018-12-09 12:07:41.3405,172.8,60.3,35,34.9,0,19.91,64,8.1,8.3,0,35,35
2018-12-09 12:07:41.5905,172.8,60.3,35,34.9,0,19.92,3,718.6,0,25.5,35,35
2018-12-09 12:07:41.8405,172.8,60.3,35,34.9,0,19.95,4,718.5,0,25.5,35,35
2018-12-09 12:07:42.0905,172.8,60.3,35,34.9,0,19.91,65,-870,-860,0,35,35
2018-12-09 12:07:42.3405,172.8,60.3,35,34.9,0,19.93,66,5360,5360,0,35,35
2018-12-09 12:07:42.5905,172.8,60.3,35,34.9,0,19.92,1,718.6,0,27.5,35,35
2018-12-09 12:07:42.8405,172.8,60.3,35,34.9,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:07:43.0905,172.8,60.3,35,34.9,0.1,19.93,65,-860,-870,0,35,35
2018-12-09 12:07:43.3405,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:07:43.5905,172.8,60.3,35,34.9,0,19.91,63,50,50,0,35,35
2018-12-09 12:07:43.8405,172.8,60.3,35,34.9,0,19.96,67,25.9,25.9,0,35,35
2018-12-09 12:07:44.0905,172.8,60.3,35,34.9,0,19.93,52,3.67,3.65,0,35,35
2018-12-09 12:07:44.3405,172.8,60.3,35,34.9,0,19.93,6,-870,25.9,3.6,35,35
2018-12-09 12:07:44.5905,172.8,60.3,35,34.9,0,19.92,7,-870,25.9,3.7,35,35
2018-12-09 12:07:44.8405,172.8,60.3,35,34.9,0,19.94,1,718.6,0,27.5,35,35
2018-12-09 12:07:45.0905,172.8,60.3,35,34.9,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:07:45.3405,172.8,60.3,35,34.9,0,19.92,61,720.9,715.7,0,35,35
2018-12-09 12:07:45.5905,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-09 12:07:45.8405,172.8,60.3,35,34.9,0,19.97,64,8.1,8.3,0,35,35
2018-12-09 12:07:46.0906,172.8,60.3,35,34.9,0,19.95,3,718.6,0,25.5,35,35
2018-12-09 12:07:46.3406,172.8,60.3,35,34.9,0.1,19.94,4,718.5,0,25.5,35,35
2018-12-09 12:07:46.5906,172.8,60.3,35,34.9,0.1,19.93,65,-870,-870,0,35,35
2018-12-09 12:07:46.8406,172.8,60.3,35,34.9,0,19.92,66,5350,5350,0,35,35
2018-12-09 12:07:47.0907,172.8,60.3,35,34.9,0,19.93,1,718.6,0,27.5,35,35
2018-12-09 12:07:47.3407,172.8,60.3,35,34.9,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:07:47.5907,172.8,60.3,35,34.9,0,19.93,65,-870,-870,0,35,35
2018-12-09 12:07:47.8407,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:07:48.0907,172.8,60.3,35,34.9,0,19.94,63,50,50,0,35,35
2018-12-09 12:07:48.3407,172.8,60.3,35,34.9,0,19.91,67,25.8,25.9,0,35,35
2018-12-09 12:07:48.5906,172.8,60.3,35,34.9,0.1,19.95,52,3.67,3.65,0,35,35
2018-12-09 12:07:48.8406,172.8,60.3,35,34.9,0,19.93,6,-860,25.8,3.6,35,35
2018-12-09 12:07:49.0906,172.8,60.3,35,34.9,0.1,19.93,7,-860,25.9,3.7,35,35
2018-12-09 12:07:49.3406,172.8,60.3,35,34.9,0,19.92,1,718.7,0,27.5,35,35
2018-12-09 12:07:49.5906,172.8,60.3,35,34.9,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:07:49.8406,172.8,60.3,35,34.9,0,19.93,61,720.8,715.7,0,35,35
2018-12-09 12:07:50.0906,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-09 12:07:50.3406,172.8,60.3,35,34.9,0,19.93,64,8.1,8.3,0,35,35
2018-12-09 12:07:50.5906,172.8,60.3,35,34.9,0,19.94,3,718.7,0,25.5,35,35
2018-12-09 12:07:50.8406,172.8,60.3,35,34.9,0,19.92,4,718.5,0,25.5,35,35
2018-12-09 12:07:51.0906,172.8,60.3,35,34.9,0,19.92,65,-860,-870,0,35,35
2018-12-09 12:07:51.3406,172.8,60.3,35,34.9,0,19.93,66,5360,5350,0,35,35
2018-12-09 12:07:51.5906,172.8,60.3,35,34.9,0,19.89,1,718.7,0,27.5,35,35
2018-12-09 12:07:51.8406,172.8,60.3,35,34.9,0.1,19.93,2,718.5,0,28,35,35
2018-12-09 12:07:52.0906,172.8,60.3,35,34.9,0,19.92,65,-860,-870,0,35,35
2018-12-09 12:07:52.3406,172.8,60.3,35,34.9,0,19.93,51,3.67,3.65,0,35,35
2018-12-09 12:07:52.5906,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-09 12:07:52.8406,172.8,60.3,35,34.9,0,19.92,67,25.8,25.8,0,35,35
2018-12-09 12:07:53.0906,172.8,60.3,35,34.9,0,19.93,52,3.67,3.65,0,35,35
2018-12-09 12:07:53.3406,172.8,60.3,35,34.9,0,19.94,6,-870,25.8,3.6,35,35
2018-12-09 12:07:53.5906,172.8,60.3,35,34.9,0,19.93,7,-860,25.8,3.7,35,35
2018-12-09 12:07:53.8406,172.8,60.3,35,34.9,0,19.92,1,718.7,0,27.5,35,35
2018-12-09 12:07:54.0907,172.8,60.3,35,34.9,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:07:54.3407,172.8,60.3,35,34.9,0,19.93,61,720.9,715.7,0,35,35
2018-12-09 12:07:54.5908,172.8,60.3,35,34.9,0.1,19.93,62,425,425,0,35,35
2018-12-09 12:07:54.8408,172.8,60.3,35,34.9,0.1,19.93,64,8.1,8.3,0,35,35
2018-12-09 12:07:55.0908,172.8,60.3,35,34.9,0,19.92,3,718.7,0,25.5,35,35
2018-12-09 12:07:55.3408,172.8,60.3,35,34.9,0,19.93,4,718.5,0,25.5,35,35
2018-12-09 12:07:55.5907,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:07:55.8407,172.8,60.3,35,34.9,0,19.93,66,5360,5360,0,35,35
2018-12-09 12:07:56.0907,172.8,60.3,35,34.9,0,19.92,1,718.7,0,27.5,35,35
2018-12-09 12:07:56.3407,172.8,60.3,35,34.9,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:07:56.5907,172.8,60.3,35,34.9,0,19.93,65,-870,-860,0,35,35
2018-12-09 12:07:56.8407,172.8,60.3,35,34.9,0,19.93,51,3.67,3.65,0,35,35
2018-12-09 12:07:57.0907,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-09 12:07:57.3407,172.8,60.3,35,34.9,0,19.93,67,25.7,25.8,0,35,35
2018-12-09 12:07:57.5907,172.8,60.3,35,34.9,0,19.93,52,3.67,3.65,0,35,35
2018-12-09 12:07:57.8406,172.8,60.3,35,34.9,0,19.93,6,-860,25.7,3.6,35,35
2018-12-09 12:07:58.0907,172.8,60.3,35,34.9,0,19.92,7,-860,25.8,3.7,35,35
2018-12-09 12:07:58.3407,172.8,60.3,35,34.9,0,19.9,1,718.7,0,27.5,35,35
2018-12-09 12:07:58.5907,172.8,60.3,35,34.9,0,19.95,2,718.5,0,28,35,35
2018-12-09 12:07:58.8407,172.8,60.3,35,34.9,0,19.92,61,720.9,715.7,0,35,35
2018-12-09 12:07:59.0907,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-09 12:07:59.3407,172.8,60.2,35,34.84,0,19.9,64,8.1,8.3,0,35,35
2018-12-09 12:07:59.5907,172.8,60.2,35,34.84,0,19.92,3,718.7,0,25.5,35,35
2018-12-09 12:07:59.8407,172.8,60.2,35,34.84,0,19.93,4,718.5,0,25.5,35,35
2018-12-09 12:08:00.0907,172.8,60.2,35,34.84,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:08:00.3408,172.8,60.2,35,34.84,0,19.93,66,5350,5360,0,35,35
2018-12-09 12:08:00.5908,172.8,60.2,35,34.84,0,19.92,1,718.7,0,27.5,35,35
2018-12-09 12:08:00.8408,172.8,60.2,35,34.84,0,19.92,2,718.5,0,28,35,35
2018-12-09 12:08:01.0908,172.8,60.2,35,34.84,0,19.93,65,-860,-870,0,35,35
2018-12-09 12:08:01.3408,172.8,60.2,35,34.84,0,19.93,51,3.67,3.65,0,35,35
2018-12-09 12:08:01.5907,172.8,60.2,35,34.84,0,19.94,63,50,50,0,35,35
2018-12-09 12:08:01.8407,172.8,60.2,35,34.84,0,19.92,67,25.7,25.7,0,35,35
2018-12-09 12:08:02.0907,172.8,60.2,35,34.84,0,19.93,52,3.67,3.65,0,35,35
2018-12-09 12:08:02.3407,172.8,60.2,35,34.84,0,19.92,6,-870,25.7,3.6,35,35
2018-12-09 12:08:02.5907,172.8,60.2,35,34.84,0,19.93,7,-870,25.7,3.7,35,35
2018-12-09 12:08:02.8407,172.8,60.2,35,34.84,0,19.92,1,718.7,0,27.5,35,35
2018-12-09 12:08:03.0908,172.8,60.2,35,34.84,0.1,19.92,2,718.5,0,28,35,35
2018-12-09 12:08:03.3408,172.8,60.2,35,34.84,0.1,19.91,61,720.8,715.7,0,35,35
2018-12-09 12:08:03.5908,172.8,60.2,35,34.84,0,19.87,62,425,425,0,35,35
2018-12-09 12:08:03.8408,172.8,60.2,35,34.84,0,19.92,64,8.1,8.2,0,35,35
2018-12-09 12:08:04.0908,172.8,60.2,35,34.84,0,19.93,3,718.6,0,25.5,35,35
2018-12-09 12:08:04.3407,172.8,60.2,35,34.84,0,19.93,4,718.5,0,25.5,35,35
2018-12-09 12:08:04.5907,172.8,60.2,35,34.84,0,19.93,65,-870,-870,0,35,35
2018-12-09 12:08:04.8407,172.8,60.2,35,34.84,0,19.92,66,5350,5350,0,35,35
2018-12-09 12:08:05.0907,172.8,60.2,35,34.84,0,19.92,1,718.6,0,27.5,35,35
2018-12-09 12:08:05.3407,172.8,60.2,35,34.84,0,19.92,2,718.5,0,28,35,35
2018-12-09 12:08:05.5907,172.8,60.2,35,34.84,0,19.93,65,-860,-870,0,35,35
2018-12-09 12:08:05.8407,172.8,60.2,35,34.84,0.1,19.93,51,3.67,3.65,0,35,35
2018-12-09 12:08:06.0908,172.8,60.2,35,34.84,0,19.92,63,50,50,0,35,35
2018-12-09 12:08:06.3408,172.8,60.2,35,34.84,0,19.92,67,25.6,25.7,0,35,35
2018-12-09 12:08:06.5908,172.8,60.2,35,34.84,0,19.93,52,3.67,3.65,0,35,35
2018-12-09 12:08:06.8408,172.8,60.2,35,34.84,0,19.93,6,-860,25.6,3.6,35,35
2018-12-09 12:08:07.0908,172.8,60.2,35,34.84,0,19.93,7,-860,25.7,3.7,35,35
2018-12-09 12:08:07.3408,172.8,60.2,35,34.84,0,19.94,1,718.6,0,27.5,35,35
2018-12-09 12:08:07.5908,172.8,60.2,35,34.84,0,19.92,2,718.5,0,28,35,35
2018-12-09 12:08:07.8408,172.8,60.2,35,34.84,0,19.94,61,720.9,715.7,0,35,35
2018-12-09 12:08:08.0908,172.8,60.2,35,34.84,0,19.92,62,425,425,0,35,35
2018-12-09 12:08:08.3408,172.8,60.2,35,34.84,0,19.92,64,8.1,8.3,0,35,35
2018-12-09 12:08:08.5907,172.8,60.2,35,34.84,0,19.92,3,718.6,0,25.5,35,35
2018-12-09 12:08:08.8407,172.8,60.2,35,34.84,0,19.93,4,718.5,0,25.5,35,35
2018-12-09 12:08:09.0908,172.8,60.2,35,34.84,0,19.92,65,-860,-870,0,35,35
2018-12-09 12:08:09.3408,172.8,60.2,35,34.84,0.1,19.94,66,5350,5350,0,35,35
2018-12-09 12:08:09.5908,172.8,60.2,35,34.84,0,19.92,1,718.6,0,27.5,35,35
2018-12-09 12:08:09.8408,172.8,60.2,35,34.84,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:08:10.0908,172.8,60.2,35,34.84,0,19.92,65,-870,-860,0,35,35
2018-12-09 12:08:10.3408,172.8,60.2,35,34.84,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:08:10.5908,172.8,60.2,35,34.84,0,19.93,63,50,50,0,35,35
2018-12-09 12:08:10.8408,172.8,60.2,35,34.84,0,19.92,67,25.6,25.6,0,35,35
2018-12-09 12:08:11.0908,172.8,60.2,35,34.84,0,19.92,52,3.67,3.65,0,35,35
2018-12-09 12:08:11.3408,172.8,60.2,35,34.84,0,19.92,6,-860,25.6,3.7,35,35
2018-12-09 12:08:11.5908,172.8,60.2,35,34.84,0,19.95,7,-860,25.6,3.7,35,35
2018-12-09 12:08:11.8408,172.8,60.2,35,34.84,0.1,19.93,1,718.6,0,27.5,35,35
2018-12-09 12:08:12.0909,172.8,60.2,35,34.84,0,19.93,2,718.6,0,28,35,35
2018-12-09 12:08:12.3409,172.8,60.2,35,34.84,0,19.92,61,720.8,715.8,0,35,35
2018-12-09 12:08:12.5909,172.8,60.2,35,34.84,0,19.92,62,425,425,0,35,35
2018-12-09 12:08:12.8409,172.8,60.2,35,34.84,0,19.93,64,8.1,8.2,0,35,35
2018-12-09 12:08:13.0909,172.8,60.2,35,34.84,0,19.92,3,718.6,0,25.5,35,35
2018-12-09 12:08:13.3409,172.8,60.2,35,34.84,0,19.93,4,718.6,0,25.5,35,35
2018-12-09 12:08:13.5909,172.8,60.2,35,34.84,0,19.93,65,-870,-860,0,35,35
2018-12-09 12:08:13.8409,172.8,60.2,35,34.84,0,19.93,66,5350,5350,0,35,35
2018-12-09 12:08:14.0909,172.8,60.2,35,34.84,0,19.93,1,718.6,0,27.5,35,35
2018-12-09 12:08:14.3409,172.8,60.2,35,34.84,0,19.93,2,718.6,0,28,35,35
2018-12-09 12:08:14.5909,172.8,60.2,35,34.84,0.1,19.93,65,-860,-860,0,35,35
2018-12-09 12:08:14.8409,172.8,60.2,35,34.84,0.1,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:08:15.0909,172.8,60.2,35,34.84,0,19.92,63,50,50,0,35,35
2018-12-09 12:08:15.3409,172.8,60.2,35,34.84,0,19.92,67,25.5,25.6,0,35,35
2018-12-09 12:08:15.5909,172.8,60.2,35,34.84,0,19.91,52,3.67,3.65,0,35,35
2018-12-09 12:08:15.8409,172.8,60.2,35,34.84,0,19.91,6,-870,25.5,3.7,35,35
2018-12-09 12:08:16.0909,172.8,60.2,35,34.84,0,19.86,7,-870,25.6,3.7,35,35
2018-12-09 12:08:16.3409,172.8,60.2,35,34.84,0,19.94,1,718.6,0,27.5,35,35
2018-12-09 12:08:16.5909,172.8,60.2,35,34.84,0,19.93,2,718.6,0,28,35,35
2018-12-09 12:08:16.8409,172.8,60.2,35,34.84,0,19.93,61,720.8,715.7,0,35,35
2018-12-09 12:08:17.0909,172.8,60.2,35,34.84,0,19.92,62,425,425,0,35,35
2018-12-09 12:08:17.3409,172.8,60.2,35,34.84,0,19.92,64,8.1,8.2,0,35,35
2018-12-09 12:08:17.5909,172.8,60.2,35,34.84,0.1,19.93,3,718.6,0,25.5,35,35
2018-12-09 12:08:17.8409,172.8,60.2,35,34.84,0.1,19.93,4,718.5,0,25.5,35,35
2018-12-09 12:08:18.0909,172.8,60.2,35,34.84,0,19.93,65,-870,-870,0,35,35
2018-12-09 12:08:18.3409,172.8,60.2,35,34.84,0,19.93,66,5340,5340,0,35,35
2018-12-09 12:08:18.5909,172.8,60.2,35,34.84,0,19.93,1,718.7,0,27.5,35,35
2018-12-09 12:08:18.8409,172.8,60.2,35,34.84,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:08:19.0909,172.8,60.2,35,34.84,0,19.96,65,-870,-870,0,35,35
2018-12-09 12:08:19.3409,172.8,60.2,35,34.84,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:08:19.5909,172.8,60.2,35,34.84,0,19.95,63,50,50,0,35,35
2018-12-09 12:08:19.8409,172.8,60.2,35,34.84,0,19.93,67,25.5,25.5,0,35,35
2018-12-09 12:08:20.0909,172.8,60.2,35,34.84,0,19.92,52,3.67,3.65,0,35,35
2018-12-09 12:08:20.3409,172.8,60.2,35,34.84,0,19.93,6,-860,25.5,3.6,35,35
2018-12-09 12:08:20.5909,172.8,60.2,35,34.84,0.1,19.92,7,-860,25.5,3.7,35,35
2018-12-09 12:08:20.8409,172.8,60.2,35,34.84,0.1,19.92,1,718.7,0,27.5,35,35
2018-12-09 12:08:21.0909,172.8,60.2,35,34.84,0,19.92,2,718.5,0,28,35,35
2018-12-09 12:08:21.3409,172.8,60.2,35,34.84,0,20.05,61,720.9,715.8,0,35,35
2018-12-09 12:08:21.5909,172.8,60.2,35,34.84,0,19.92,62,425,425,0,35,35
2018-12-09 12:08:21.8409,172.8,60.2,35,34.84,0,19.93,64,8.1,8.2,0,35,35
2018-12-09 12:08:22.0909,172.8,60.2,35,34.84,0,19.93,3,718.7,0,25.5,35,35
2018-12-09 12:08:22.3410,172.8,60.2,35,34.84,0,19.93,4,718.5,0,25.5,35,35
2018-12-09 12:08:22.5910,172.8,60.2,35,34.84,0,19.93,65,-860,-860,0,35,35
2018-12-09 12:08:22.8410,172.8,60.2,35,34.84,0,19.93,66,5340,5340,0,35,35
2018-12-09 12:08:23.0910,172.8,60.2,35,34.84,0.1,19.92,1,718.7,0,27.5,35,35
2018-12-09 12:08:23.3410,172.8,60.2,35,34.84,0.1,19.93,2,718.5,0,28,35,35
2018-12-09 12:08:23.5910,172.8,60.2,35,34.84,0,19.92,65,-860,-870,0,35,35
2018-12-09 12:08:23.8410,172.8,60.2,35,34.84,0,19.93,51,3.67,3.65,0,35,35
2018-12-09 12:08:24.0911,172.8,60.2,35,34.84,0,19.92,63,50,50,0,35,35
2018-12-09 12:08:24.3410,172.8,60.2,35,34.84,0,19.93,67,25.4,25.5,0,35,35
2018-12-09 12:08:24.5910,172.8,60.2,35,34.84,0,19.93,52,3.67,3.65,0,35,35
2018-12-09 12:08:24.8410,172.8,60.2,35,34.84,0,19.92,6,-870,25.4,3.6,35,35
2018-12-09 12:08:25.0909,172.8,60.2,35,34.84,0,19.92,7,-860,25.5,3.7,35,35
2018-12-09 12:08:25.3409,172.8,60.2,35,34.84,0,19.93,1,718.7,0,27.5,35,35
2018-12-09 12:08:25.5909,172.8,60.2,35,34.84,0,19.92,2,718.5,0,28,35,35
2018-12-09 12:08:25.8410,172.8,60.2,35,34.84,0,19.93,61,720.8,715.7,0,35,35
2018-12-09 12:08:26.0910,172.8,60.2,35,34.84,0,19.97,62,425,425,0,35,35
2018-12-09 12:08:26.3410,172.8,60.2,35,34.84,0.1,19.88,64,8.1,8.2,0,35,35
2018-12-09 12:08:26.5910,172.8,60.2,35,34.84,0,19.93,3,718.7,0,25.5,35,35
2018-12-09 12:08:26.8410,172.8,60.2,35,34.84,0,19.92,4,718.5,0,25.5,35,35
2018-12-09 12:08:27.0910,172.8,60.2,35,34.84,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:08:27.3410,172.8,60.2,35,34.84,0,19.92,66,5340,5340,0,35,35
2018-12-09 12:08:27.5910,172.8,60.2,35,34.84,0,19.93,1,718.7,0,27.5,35,35
2018-12-09 12:08:27.8410,172.8,60.2,35,34.84,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:08:28.0910,172.8,60.2,35,34.84,0,19.93,65,-860,-860,0,35,35
2018-12-09 12:08:28.3410,172.8,60.2,35,34.84,0,19.95,51,3.67,3.65,0,35,35
2018-12-09 12:08:28.5910,172.8,60.2,35,34.84,0,19.88,63,50,50,0,35,35
2018-12-09 12:08:28.8410,172.8,60.2,35,34.84,0,19.92,67,25.4,25.5,0,35,35
2018-12-09 12:08:29.0910,172.8,60.2,35,34.84,0.1,19.93,52,3.67,3.65,0,35,35
2018-12-09 12:08:29.3410,172.8,60.2,35,34.84,0.1,19.92,6,-860,25.4,3.6,35,35
2018-12-09 12:08:29.5910,172.8,60.2,35,34.84,0,19.92,7,-860,25.5,3.7,35,35
2018-12-09 12:08:29.8410,172.8,60.2,35,34.84,0,19.93,1,718.7,0,27.5,35,35
2018-12-09 12:08:30.0910,172.8,60.2,35,34.84,0,19.92,2,718.5,0,28,35,35
2018-12-09 12:08:30.3410,172.8,60.2,35,34.84,0,19.92,61,720.9,715.7,0,35,35
2018-12-09 12:08:30.5911,172.8,60.2,35,34.84,0,19.93,62,425,425,0,35,35
2018-12-09 12:08:30.8411,172.8,60.2,35,34.84,0,19.93,64,8.1,8.3,0,35,35
2018-12-09 12:08:31.0911,172.8,60.2,35,34.84,0,19.94,3,718.7,0,25.5,35,35
2018-12-09 12:08:31.3411,172.8,60.2,35,34.84,0,19.95,4,718.5,0,25.5,35,35
2018-12-09 12:08:31.5911,172.8,60.2,35,34.84,0,19.9,65,-860,-860,0,35,35
2018-12-09 12:08:31.8411,172.8,60.2,35,34.84,0,19.92,66,5340,5340,0,35,35
2018-12-09 12:08:32.0911,172.8,60.2,35,34.84,0,19.93,1,718.7,0,27.5,35,35
2018-12-09 12:08:32.3411,172.8,60.2,35,34.84,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:08:32.5911,172.8,60.2,35,34.84,0,19.92,65,-850,-850,0,35,35
2018-12-09 12:08:32.8410,172.8,60.2,35,34.84,0,19.93,51,3.67,3.65,0,35,35
2018-12-09 12:08:33.0910,172.8,60.2,35,34.84,0,19.93,63,50,50,0,35,35
2018-12-09 12:08:33.3410,172.8,60.2,35,34.84,0,19.93,67,25.4,25.4,0,35,35
2018-12-09 12:08:33.5911,172.8,60.2,35,34.84,0,19.93,52,3.67,3.65,0,35,35
2018-12-09 12:08:33.8411,172.8,60.2,35,34.84,0,19.91,6,-860,25.4,3.6,35,35
2018-12-09 12:08:34.0911,172.8,60.2,35,34.84,0,19.92,7,-860,25.4,3.7,35,35
2018-12-09 12:08:34.3411,172.8,60.2,35,34.84,0,19.92,1,718.7,0,27.5,35,35
2018-12-09 12:08:34.5911,172.8,60.2,35,34.84,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:08:34.8411,172.8,60.2,35,34.84,0,19.93,61,720.9,715.8,0,35,35
2018-12-09 12:08:35.0911,172.8,60.2,35,34.84,0.1,19.95,62,425,425,0,35,35
2018-12-09 12:08:35.3411,172.8,60.2,35,34.84,0.1,19.93,64,8.1,8.2,0,35,35
2018-12-09 12:08:35.5911,172.8,60.2,35,34.84,0.1,19.93,3,718.7,0,25.5,35,35
2018-12-09 12:08:35.8411,172.8,60.2,35,34.84,0,19.94,4,718.5,0,25.5,35,35
2018-12-09 12:08:36.0911,172.8,60.2,35,34.84,0,19.92,65,-860,-850,0,35,35
2018-12-09 12:08:36.3411,172.8,60.2,35,34.84,0,19.92,66,5340,5340,0,35,35
2018-12-09 12:08:36.5911,172.8,60.2,35,34.84,0,19.93,1,718.7,0,27.5,35,35
2018-12-09 12:08:36.8411,172.8,60.2,35,34.84,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:08:37.0911,172.8,60.2,35,34.84,0,19.93,65,-870,-860,0,35,35
2018-12-09 12:08:37.3411,172.8,60.2,35,34.84,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:08:37.5911,172.8,60.2,35,34.84,0,19.92,63,50,50,0,35,35
2018-12-09 12:08:37.8411,172.8,60.2,35,34.84,0,19.92,67,25.3,25.4,0,35,35
2018-12-09 12:08:38.0911,172.8,60.2,35,34.84,0,19.92,52,3.67,3.65,0,35,35
2018-12-09 12:08:38.3411,172.8,60.2,35,34.84,0,19.92,6,-860,25.3,3.6,35,35
2018-12-09 12:08:38.5911,172.8,60.2,35,34.84,0,19.95,7,-860,25.4,3.7,35,35
2018-12-09 12:08:38.8410,172.8,60.2,35,34.84,0,19.93,1,718.7,0,27.5,35,35
2018-12-09 12:08:39.0910,172.8,60.2,35,34.84,0,19.93,2,718.5,0,28,35,35
2018-12-09 12:08:39.3410,172.8,60.2,35,34.84,0,20,61,720.9,715.6,0,35,35
2018-12-09 12:08:39.5910,172.8,60.2,35,34.84,0,19.92,62,425,425,0,35,35
2018-12-09 12:08:39.8410,172.8,60.2,35,34.84,0,19.91,64,8.1,8.3,0,35,35
2018-12-09 12:08:40.0910,172.8,60.2,35,34.84,0,19.92,3,718.7,0,25.5,35,35
2018-12-09 12:08:40.3410,172.8,60.2,35,34.84,0,19.92,4,718.6,0,25.5,35,35
2018-12-09 12:08:40.5911,172.8,60.2,35,34.84,0.1,19.91,65,-860,-870,0,35,35
2018-12-09 12:08:40.8411,172.8,60.2,35,34.84,0,19.93,66,5340,5340,0,35,35
2018-12-09 12:08:41.0911,172.8,60.2,35,34.84,0,19.93,1,718.7,0,27.5,35,35
2018-12-09 12:08:41.3412,172.8,60.2,35,34.84,0,19.96,2,718.6,0,28,35,35
2018-12-09 12:08:41.5912,172.8,60.2,35,34.84,0,19.93,65,-860,-860,0,35,35
2018-12-09 12:08:41.8411,172.8,60.2,35,34.84,0,19.93,51,3.67,3.65,0,35,35
2018-12-09 12:08:42.0911,172.8,60.2,35,34.84,0,19.92,63,50,50,0,35,35
2018-12-09 12:08:42.3410,172.8,60.2,35,34.84,0,19.93,67,25.3,25.4,0,35,35
2018-12-09 12:08:42.5910,172.8,60.2,35,34.84,0,19.94,52,3.67,3.65,0,35,35
2018-12-09 12:08:42.8411,172.8,60.2,35,34.84,0,19.93,6,-860,25.3,3.6,35,35
2018-12-09 12:08:43.0911,172.8,60.2,35,34.84,0,19.93,7,-860,25.4,3.7,35,35
2018-12-09 12:08:43.3412,172.8,60.2,35,34.84,0,19.91,1,718.7,0,27.5,35,35
2018-12-09 12:08:43.5912,172.8,60.2,35,34.84,0.1,19.94,2,718.6,0,28,35,35
2018-12-09 12:08:43.8411,172.8,60.2,35,34.84,0.1,19.94,61,720.8,715.8,0,35,35
2018-12-09 12:08:44.0911,172.8,60.2,35,34.84,0,19.92,62,425,425,0,35,35
2018-12-09 12:08:44.3410,172.8,60.2,35,34.84,0,19.91,64,8.1,8.2,0,35,35
2018-12-09 12:08:44.5910,172.8,60.2,35,34.84,0,19.93,3,718.7,0,25.5,35,35
2018-12-09 12:08:44.8410,172.8,60.2,35,34.84,0,19.9,4,718.6,0,25.5,35,35
2018-12-09 12:08:45.0911,172.8,60.2,35,34.84,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:08:45.3411,172.8,60.2,35,34.84,0,19.92,66,5350,5340,0,35,35
2018-12-09 12:08:45.5912,172.8,60.2,35,34.84,0,19.92,1,718.7,0,27.5,35,35
2018-12-09 12:08:45.8412,172.8,60.2,35,34.84,0,19.93,2,718.6,0,28,35,35
2018-12-09 12:08:46.0912,172.8,60.2,35,34.84,0,19.93,65,-870,-860,0,35,35
2018-12-09 12:08:46.3412,172.8,60.2,35,34.84,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:08:46.5912,172.8,60.2,35,34.84,0,19.92,63,50,50,0,35,35
2018-12-09 12:08:46.8412,172.8,60.2,35,34.84,0.1,19.91,67,25.3,25.3,0,35,35
2018-12-09 12:08:47.0912,172.8,60.2,35,34.84,0,19.92,52,3.67,3.65,0,35,35
2018-12-09 12:08:47.3412,172.8,60.2,35,34.84,0,19.93,6,-860,25.3,3.6,35,35
2018-12-09 12:08:47.5912,172.8,60.2,35,34.84,0,19.93,7,-860,25.3,3.7,35,35
2018-12-09 12:08:47.8412,172.8,60.2,35,34.84,0,19.93,1,718.7,0,27.5,35,35
2018-12-09 12:08:48.0912,172.8,60.2,35,34.84,0,19.92,2,718.6,0,28,35,35
2018-12-09 12:08:48.3412,172.8,60.2,35,34.84,0,19.92,61,720.9,715.7,0,35,35
2018-12-09 12:08:48.5912,172.8,60.2,35,34.84,0,19.92,62,425,425,0,35,35
2018-12-09 12:08:48.8412,172.8,60.2,35,34.84,0,19.91,64,8.1,8.2,0,35,35
2018-12-09 12:08:49.0912,172.8,60.2,35,34.84,0,19.93,3,718.7,0,25.5,35,35
2018-12-09 12:08:49.3412,172.8,60.2,35,34.84,0,19.91,4,718.6,0,25.5,35,35
2018-12-09 12:08:49.5911,172.8,60.2,35,34.84,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:08:49.8411,172.8,60.2,35,34.84,0.1,19.96,66,5340,5340,0,35,35
2018-12-09 12:08:50.0912,172.8,60.2,35,34.84,0,20.07,1,718.7,0,27.5,35,35
2018-12-09 12:08:50.3412,172.8,60.2,35,34.84,0,19.92,2,718.6,0,28,35,35
2018-12-09 12:08:50.5912,172.8,60.2,35,34.84,0,19.94,65,-860,-860,0,35,35
2018-12-09 12:08:50.8413,172.8,60.2,35,34.84,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:08:51.0913,172.8,60.2,35,34.84,0,19.92,63,50,50,0,35,35
2018-12-09 12:08:51.3413,172.8,60.2,35,34.84,0,19.93,67,25.2,25.3,0,35,35
2018-12-09 12:08:51.5913,172.8,60.2,35,34.84,0,19.93,52,3.67,3.65,0,35,35
2018-12-09 12:08:51.8413,172.8,60.2,35,34.84,0,19.92,6,-870,25.2,3.6,35,35
2018-12-09 12:08:52.0912,172.8,60.2,35,34.84,0,19.93,7,-870,25.3,3.7,35,35
2018-12-09 12:08:52.3412,172.8,60.2,35,34.84,0.1,19.93,1,718.7,0,27.5,35,35
2018-12-09 12:08:52.5911,172.8,60.2,35,34.84,0.1,19.93,2,718.6,0,28,35,35
2018-12-09 12:08:52.8411,172.8,60.2,35,34.84,0,19.94,61,720.8,715.7,0,35,35
2018-12-09 12:08:53.0911,172.8,60.2,35,34.84,0,19.93,62,425,425,0,35,35
2018-12-09 12:08:53.3412,172.8,60.2,35,34.84,0,19.93,64,8.1,8.2,0,35,35
2018-12-09 12:08:53.5912,172.8,60.2,35,34.84,0,19.92,3,718.7,0,25.5,35,35
2018-12-09 12:08:53.8412,172.8,60.2,35,34.84,0,19.93,4,718.6,0,25.5,35,35
2018-12-09 12:08:54.0912,172.8,60.2,35,34.84,0,19.93,65,-870,-860,0,35,35
2018-12-09 12:08:54.3412,172.8,60.2,35,34.84,0,19.87,66,5350,5350,0,35,35
2018-12-09 12:08:54.5912,172.8,60.2,35,34.84,0,20.08,1,718.6,0,27.5,35,35
2018-12-09 12:08:54.8412,172.8,60.2,35,34.84,0,20.13,2,718.5,0,28,35,35
2018-12-09 12:08:55.0912,172.8,60.2,35,34.84,0,20.12,65,-870,-870,0,35,35
2018-12-09 12:08:55.3412,172.8,60.2,35,34.84,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:08:55.5912,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:08:55.8412,172.8,60.2,35,34.84,0,20.12,67,25.2,25.3,0,35,35
2018-12-09 12:08:56.0912,172.8,60.2,35,34.84,0,20.14,52,3.67,3.65,0,35,35
2018-12-09 12:08:56.3412,172.8,60.2,35,34.84,0,20.15,6,-870,25.2,3.6,35,35
2018-12-09 12:08:56.5912,172.8,60.2,35,34.84,0,20.13,7,-870,25.3,3.7,35,35
2018-12-09 12:08:56.8412,172.8,60.2,35,34.84,0,20.15,1,718.6,0,27.5,35,35
2018-12-09 12:08:57.0912,172.8,60.2,35,34.84,0,20.13,2,718.5,0,28,35,35
2018-12-09 12:08:57.3413,172.8,60.2,35,34.84,0,20.14,61,720.9,715.7,0,35,35
2018-12-09 12:08:57.5913,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-09 12:08:57.8413,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:08:58.0913,172.8,60.2,35,34.84,0,20.13,3,718.6,0,25.5,35,35
2018-12-09 12:08:58.3413,172.8,60.2,35,34.84,0,20.12,4,718.5,0,25.5,35,35
2018-12-09 12:08:58.5913,172.8,60.2,35,34.84,0.1,20.12,65,-850,-860,0,35,35
2018-12-09 12:08:58.8412,172.8,60.2,35,34.84,0.1,20.12,66,5350,5350,0,35,35
2018-12-09 12:08:59.0913,172.8,60.2,35,34.84,0,20.12,1,718.6,0,27.5,35,35
2018-12-09 12:08:59.3413,172.8,60.2,35,34.84,0,20.13,2,718.5,0,28,35,35
2018-12-09 12:08:59.5914,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:08:59.8415,172.8,60.2,35,34.84,0,20.11,51,3.67,3.65,0,35,35
2018-12-09 12:09:00.0914,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:09:00.3414,172.8,60.2,35,34.84,0,20.12,67,25.2,25.2,0,35,35
2018-12-09 12:09:00.5913,172.8,60.2,35,34.84,0,20.13,52,3.67,3.65,0,35,35
2018-12-09 12:09:00.8413,172.8,60.2,35,34.84,0,20.13,6,-860,25.2,3.6,35,35
2018-12-09 12:09:01.0913,172.8,60.2,35,34.84,0,20.12,7,-860,25.2,3.7,35,35
2018-12-09 12:09:01.3413,172.8,60.2,35,34.84,0,20.13,1,718.7,0,27.5,35,35
2018-12-09 12:09:01.5913,172.8,60.2,35,34.84,0,20.12,2,718.5,0,28,35,35
2018-12-09 12:09:01.8413,172.8,60.2,35,34.84,0.1,20.13,61,720.7,715.7,0,35,35
2018-12-09 12:09:02.0913,172.8,60.2,35,34.84,0,20.1,62,425,425,0,35,35
2018-12-09 12:09:02.3413,172.8,60.2,35,34.84,0,20.12,64,8.1,8.3,0,35,35
2018-12-09 12:09:02.5914,172.8,60.2,35,34.84,0,20.12,3,718.7,0,25.5,35,35
2018-12-09 12:09:02.8414,172.8,60.2,35,34.84,0,20.13,4,718.5,0,25.5,35,35
2018-12-09 12:09:03.0914,172.8,60.2,35,34.84,0,20.12,65,-870,-870,0,35,35
2018-12-09 12:09:03.3414,172.8,60.2,35,34.84,0,20.12,66,5350,5350,0,35,35
2018-12-09 12:09:03.5914,172.8,60.2,35,34.84,0,20.11,1,718.7,0,27.5,35,35
2018-12-09 12:09:03.8413,172.8,60.2,35,34.84,0,20.13,2,718.5,0,28,35,35
2018-12-09 12:09:04.0913,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:09:04.3413,172.8,60.2,35,34.84,0.1,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:09:04.5913,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:09:04.8413,172.8,60.2,35,34.84,0.1,20.12,67,25.1,25.2,0,35,35
2018-12-09 12:09:05.0913,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:09:05.3413,172.8,60.2,35,34.84,0,20.13,6,-860,25.1,3.6,35,35
2018-12-09 12:09:05.5913,172.8,60.2,35,34.84,0,20.13,7,-860,25.2,3.7,35,35
2018-12-09 12:09:05.8413,172.8,60.2,35,34.84,0,20.13,1,718.7,0,27.5,35,35
2018-12-09 12:09:06.0912,172.8,60.2,35,34.84,0,20.12,2,718.5,0,28,35,35
2018-12-09 12:09:06.3412,172.8,60.2,35,34.84,0,20.12,61,720.9,715.8,0,35,35
2018-12-09 12:09:06.5913,172.8,60.2,35,34.84,0,20.1,62,425,425,0,35,35
2018-12-09 12:09:06.8413,172.8,60.2,35,34.84,0,20.14,64,8.1,8.3,0,35,35
2018-12-09 12:09:07.0913,172.8,60.2,35,34.84,0.1,20.1,3,718.7,0,25.5,35,35
2018-12-09 12:09:07.3414,172.8,60.2,35,34.84,0.1,20.13,4,718.5,0,25.5,35,35
2018-12-09 12:09:07.5914,172.8,60.2,35,34.84,0,20.06,65,-860,-860,0,35,35
2018-12-09 12:09:07.8414,172.8,60.2,35,34.84,0,20.12,66,5350,5350,0,35,35
2018-12-09 12:09:08.0915,172.8,60.2,35,34.84,0,20.1,1,718.7,0,27.5,35,35
2018-12-09 12:09:08.3415,172.8,60.2,35,34.84,0,20.12,2,718.5,0,28,35,35
2018-12-09 12:09:08.5914,172.8,60.2,35,34.84,0,20.13,65,-860,-870,0,35,35
2018-12-09 12:09:08.8414,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:09:09.0914,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:09:09.3414,172.8,60.2,35,34.84,0,20.12,67,25.1,25.2,0,35,35
2018-12-09 12:09:09.5914,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:09:09.8414,172.8,60.2,35,34.84,0,20.12,6,-860,25.1,3.6,35,35
2018-12-09 12:09:10.0914,172.8,60.2,35,34.84,0,20.12,7,-870,25.2,3.7,35,35
2018-12-09 12:09:10.3414,172.8,60.2,35,34.84,0.1,20.12,1,718.7,0,27.5,35,35
2018-12-09 12:09:10.5914,172.8,60.2,35,34.84,0.1,20.13,2,718.6,0,28,35,35
2018-12-09 12:09:10.8414,172.8,60.2,35,34.84,0.1,20.16,61,720.8,715.7,0,35,35
2018-12-09 12:09:11.0914,172.8,60.2,35,34.84,0,20.13,62,425,425,0,35,35
2018-12-09 12:09:11.3415,172.8,60.2,35,34.84,0,20.13,64,8.1,8.3,0,35,35
2018-12-09 12:09:11.5914,172.8,60.2,35,34.84,0,20.12,3,718.7,0,25.5,35,35
2018-12-09 12:09:11.8414,172.8,60.2,35,34.84,0,20.12,4,718.6,0,25.5,35,35
2018-12-09 12:09:12.0914,172.8,60.2,35,34.84,0,20.15,65,-870,-870,0,35,35
2018-12-09 12:09:12.3413,172.8,60.2,35,34.84,0,20.05,66,5350,5350,0,35,35
2018-12-09 12:09:12.5913,172.8,60.2,35,34.84,0,20.1,1,718.7,0,27.5,35,35
2018-12-09 12:09:12.8414,172.8,60.2,35,34.84,0,20.1,2,718.6,0,28,35,35
2018-12-09 12:09:13.0914,172.8,60.2,35,34.84,0,20.11,65,-860,-860,0,35,35
2018-12-09 12:09:13.3414,172.8,60.2,35,34.84,0.1,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:09:13.5915,172.8,60.2,35,34.84,0.1,20.13,63,50,50,0,35,35
2018-12-09 12:09:13.8415,172.8,60.2,35,34.84,0.1,20.12,67,25.1,25.2,0,35,35
2018-12-09 12:09:14.0915,172.8,60.2,35,34.84,0,20.13,52,3.67,3.65,0,35,35
2018-12-09 12:09:14.3415,172.8,60.2,35,34.84,0,20.1,6,-860,25.1,3.6,35,35
2018-12-09 12:09:14.5915,172.8,60.2,35,34.84,0,20.12,7,-860,25.2,3.7,35,35
2018-12-09 12:09:14.8415,172.8,60.2,35,34.84,0,20.13,1,718.7,0,27.5,35,35
2018-12-09 12:09:15.0915,172.8,60.2,35,34.84,0,20.12,2,718.6,0,28,35,35
2018-12-09 12:09:15.3415,172.8,60.2,35,34.84,0,20.11,61,720.9,715.8,0,35,35
2018-12-09 12:09:15.5915,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-09 12:09:15.8415,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:09:16.0915,172.8,60.2,35,34.84,0,20.13,3,718.7,0,25.5,35,35
2018-12-09 12:09:16.3415,172.8,60.2,35,34.84,0,20.13,4,718.6,0,25.5,35,35
2018-12-09 12:09:16.5915,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:09:16.8415,172.8,60.2,35,34.84,0,20.12,66,5340,5340,0,35,35
2018-12-09 12:09:17.0914,172.8,60.2,35,34.84,0,20.12,1,718.7,0,27.5,35,35
2018-12-09 12:09:17.3414,172.8,60.2,35,34.84,0,20.14,2,718.6,0,28,35,35
2018-12-09 12:09:17.5914,172.8,60.2,35,34.84,0,20.19,65,-860,-860,0,35,35
2018-12-09 12:09:17.8415,172.8,60.2,35,34.84,0,20.11,51,3.67,3.65,0,35,35
2018-12-09 12:09:18.0915,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:09:18.3415,172.8,60.2,35,34.84,0,20.13,67,25.1,25.1,0,35,35
2018-12-09 12:09:18.5915,172.8,60.2,35,34.84,0,20.14,52,3.67,3.65,0,35,35
2018-12-09 12:09:18.8415,172.8,60.2,35,34.84,0,20.13,6,-860,25.1,3.6,35,35
2018-12-09 12:09:19.0915,172.8,60.2,35,34.84,0,20.12,7,-860,25.1,3.7,35,35
2018-12-09 12:09:19.3414,172.8,60.2,35,34.84,0.1,20.13,1,718.7,0,27.5,35,35
2018-12-09 12:09:19.5914,172.8,60.2,35,34.84,0,20.12,2,718.6,0,28,35,35
2018-12-09 12:09:19.8414,172.8,60.2,35,34.84,0,20.12,61,720.8,715.7,0,35,35
2018-12-09 12:09:20.0915,172.8,60.2,35,34.84,0,20.13,62,425,425,0,35,35
2018-12-09 12:09:20.3415,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:09:20.5915,172.8,60.2,35,34.84,0,20.13,3,718.7,0,25.5,35,35
2018-12-09 12:09:20.8415,172.8,60.2,35,34.84,0,20.13,4,718.6,0,25.5,35,35
2018-12-09 12:09:21.0915,172.8,60.2,35,34.84,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:09:21.3415,172.8,60.2,35,34.84,0,20.13,66,5340,5340,0,35,35
2018-12-09 12:09:21.5914,172.8,60.2,35,34.84,0,20.13,1,718.7,0,27.5,35,35
2018-12-09 12:09:21.8414,172.8,60.2,35,34.84,0,20.13,2,718.6,0,28,35,35
2018-12-09 12:09:22.0914,172.8,60.2,35,34.84,0.1,20.13,65,-850,-860,0,35,35
2018-12-09 12:09:22.3415,172.8,60.2,35,34.84,0.1,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:09:22.5915,172.8,60.2,35,34.84,0.1,20.12,63,50,50,0,35,35
2018-12-09 12:09:22.8415,172.8,60.2,35,34.84,0,20.13,67,25,25.1,0,35,35
2018-12-09 12:09:23.0915,172.8,60.2,35,34.84,0,20.09,52,3.67,3.65,0,35,35
2018-12-09 12:09:23.3415,172.8,60.2,35,34.84,0,20.12,6,-860,25,3.6,35,35
2018-12-09 12:09:23.5915,172.8,60.2,35,34.84,0,20.12,7,-860,25.1,3.7,35,35
2018-12-09 12:09:23.8416,172.8,60.2,35,34.84,0,20.13,1,718.7,0,27.5,35,35
2018-12-09 12:09:24.0916,172.8,60.2,35,34.84,0,20.12,2,718.5,0,28,35,35
2018-12-09 12:09:24.3416,172.8,60.2,35,34.84,0,20.11,61,720.9,715.7,0,35,35
2018-12-09 12:09:24.5916,172.8,60.2,35,34.84,0,20.13,62,425,425,0,35,35
2018-12-09 12:09:24.8416,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:09:25.0916,172.8,60.2,35,34.84,0.1,20.11,3,718.7,0,25,35,35
2018-12-09 12:09:25.3416,172.8,60.2,35,34.84,0.1,20.13,4,718.5,0,25.5,35,35
2018-12-09 12:09:25.5916,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:09:25.8416,172.8,60.2,35,34.84,0,20.12,66,5340,5340,0,35,35
2018-12-09 12:09:26.0916,172.8,60.2,35,34.84,0,20.12,1,718.7,0,27.5,35,35
2018-12-09 12:09:26.3416,172.8,60.2,35,34.84,0,20.13,2,718.5,0,28,35,35
2018-12-09 12:09:26.5916,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:09:26.8416,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:09:27.0916,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:09:27.3416,172.8,60.2,35,34.84,0,20.12,67,25,25.1,0,35,35
2018-12-09 12:09:27.5916,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:09:27.8416,172.8,60.2,35,34.84,0,20.13,6,-850,25,3.6,35,35
2018-12-09 12:09:28.0916,172.8,60.2,35,34.84,0,20.14,7,-860,25.1,3.7,35,35
2018-12-09 12:09:28.3416,172.8,60.2,35,34.84,0.1,20.02,1,718.7,0,27.5,35,35
2018-12-09 12:09:28.5916,172.8,60.2,35,34.84,0,20.13,2,718.5,0,28,35,35
2018-12-09 12:09:28.8416,172.8,60.2,35,34.84,0,20.11,61,720.8,715.7,0,35,35
2018-12-09 12:09:29.0916,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-09 12:09:29.3416,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:09:29.5916,172.8,60.2,35,34.84,0,20.12,3,718.7,0,25,35,35
2018-12-09 12:09:29.8416,172.8,60.2,35,34.84,0,20.12,4,718.5,0,25.5,35,35
2018-12-09 12:09:30.0916,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:09:30.3416,172.8,60.2,35,34.84,0,20.15,66,5340,5340,0,35,35
2018-12-09 12:09:30.5916,172.8,60.2,35,34.84,0,20.12,1,718.7,0,27.5,35,35
2018-12-09 12:09:30.8416,172.8,60.2,35,34.84,0,20.12,2,718.6,0,28,35,35
2018-12-09 12:09:31.0916,172.8,60.2,35,34.84,0,20.13,65,-850,-860,0,35,35
2018-12-09 12:09:31.3416,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:09:31.5916,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:09:31.8416,172.8,60.2,35,34.84,0,20.12,67,25,25.1,0,35,35
2018-12-09 12:09:32.0916,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:09:32.3416,172.8,60.2,35,34.84,0,20.12,6,-860,25,3.7,35,35
2018-12-09 12:09:32.5916,172.8,60.2,35,34.84,0,20.13,7,-860,25.1,3.7,35,35
2018-12-09 12:09:32.8416,172.8,60.2,35,34.84,0,20.13,1,718.7,0,27.5,35,35
2018-12-09 12:09:33.0916,172.8,60.2,35,34.84,0,20.13,2,718.6,0,28,35,35
2018-12-09 12:09:33.3416,172.8,60.2,35,34.84,0,20.12,61,720.9,715.7,0,35,35
2018-12-09 12:09:33.5916,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-09 12:09:33.8417,172.8,60.2,35,34.84,0,20.13,64,8.1,8.3,0,35,35
2018-12-09 12:09:34.0917,172.8,60.2,35,34.84,0.1,20.12,3,718.7,0,25,35,35
2018-12-09 12:09:34.3417,172.8,60.2,35,34.84,0.1,20.12,4,718.6,0,25.5,35,35
2018-12-09 12:09:34.5917,172.8,60.2,35,34.84,0,20.12,65,-850,-860,0,35,35
2018-12-09 12:09:34.8417,172.8,60.2,35,34.84,0,20.12,66,5340,5340,0,35,35
2018-12-09 12:09:35.0917,172.8,60.2,35,34.84,0,20.1,1,718.7,0,27.5,35,35
2018-12-09 12:09:35.3417,172.8,60.2,35,34.84,0,20.11,2,718.6,0,28,35,35
2018-12-09 12:09:35.5917,172.8,60.2,35,34.84,0,20.05,65,-860,-860,0,35,35
2018-12-09 12:09:35.8417,172.8,60.2,35,34.84,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:09:36.0917,172.8,60.2,35,34.84,0,20.08,63,50,50,0,35,35
2018-12-09 12:09:36.3417,172.8,60.2,35,34.84,0,19.97,67,25,25,0,35,35
2018-12-09 12:09:36.5917,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:09:36.8417,172.8,60.2,35,34.84,0,20.12,6,-860,25,3.7,35,35
2018-12-09 12:09:37.0917,172.8,60.2,35,34.84,0,20.13,7,-860,25,3.7,35,35
2018-12-09 12:09:37.3417,172.8,60.2,35,34.84,0.1,20.1,1,718.7,0,27.5,35,35
2018-12-09 12:09:37.5917,172.8,60.2,35,34.84,0,20.13,2,718.6,0,28,35,35
2018-12-09 12:09:37.8417,172.8,60.2,35,34.84,0,20.13,61,720.9,715.7,0,35,35
2018-12-09 12:09:38.0917,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-09 12:09:38.3417,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:09:38.5917,172.8,60.2,35,34.84,0,20.12,3,718.6,0,25,35,35
2018-12-09 12:09:38.8418,172.8,60.2,35,34.84,0,20.12,4,718.6,0,25.5,35,35
2018-12-09 12:09:39.0918,172.8,60.2,35,34.84,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:09:39.3418,172.8,60.2,35,34.84,0,20.13,66,5340,5340,0,35,35
2018-12-09 12:09:39.5918,172.8,60.2,35,34.84,0,20.12,1,718.6,0,27.5,35,35
2018-12-09 12:09:39.8417,172.8,60.2,35,34.84,0,20.12,2,718.6,0,28,35,35
2018-12-09 12:09:40.0917,172.8,60.2,35,34.84,0.1,20.12,65,-860,-860,0,35,35
2018-12-09 12:09:40.3417,172.8,60.2,35,34.84,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:09:40.5917,172.8,60.2,35,34.84,0.1,20.12,63,50,50,0,35,35
2018-12-09 12:09:40.8417,172.8,60.2,35,34.84,0,20.12,67,24.9,25,0,35,35
2018-12-09 12:09:41.0918,172.8,60.2,35,34.84,0,20.11,52,3.67,3.65,0,35,35
2018-12-09 12:09:41.3417,172.8,60.2,35,34.84,0,20.12,6,-860,24.9,3.6,35,35
2018-12-09 12:09:41.5917,172.8,60.2,35,34.84,0,20.15,7,-860,25,3.7,35,35
2018-12-09 12:09:41.8417,172.8,60.2,35,34.84,0,20.13,1,718.6,0,27.5,35,35
2018-12-09 12:09:42.0917,172.8,60.2,35,34.84,0,20.08,2,718.6,0,28,35,35
2018-12-09 12:09:42.3417,172.8,60.2,35,34.84,0,20.12,61,720.8,715.6,0,35,35
2018-12-09 12:09:42.5917,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-09 12:09:42.8417,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:09:43.0918,172.8,60.2,35,34.84,0.1,20.12,3,718.6,0,25,35,35
2018-12-09 12:09:43.3418,172.8,60.2,35,34.84,0,20.14,4,718.6,0,25.5,35,35
2018-12-09 12:09:43.5918,172.8,60.2,35,34.84,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:09:43.8418,172.8,60.2,35,34.84,0,20.13,66,5340,5340,0,35,35
2018-12-09 12:09:44.0917,172.8,60.2,35,34.84,0,20.13,1,718.6,0,27.5,35,35
2018-12-09 12:09:44.3418,172.8,60.2,35,34.84,0,20.13,2,718.6,0,28,35,35
2018-12-09 12:09:44.5918,172.8,60.2,35,34.84,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:09:44.8418,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:09:45.0919,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:09:45.3419,172.8,60.2,35,34.84,0,20.13,67,24.9,25,0,35,35
2018-12-09 12:09:45.5919,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:09:45.8418,172.8,60.2,35,34.84,0,20.05,6,-860,24.9,3.7,35,35
2018-12-09 12:09:46.0918,172.8,60.2,35,34.84,0,20.14,7,-860,25,3.7,35,35
2018-12-09 12:09:46.3418,172.8,60.2,35,34.84,0,20.12,1,718.7,0,27.5,35,35
2018-12-09 12:09:46.5918,172.8,60.2,35,34.84,0,20.13,2,718.5,0,28,35,35
2018-12-09 12:09:46.8418,172.8,60.2,35,34.84,0,20.13,61,720.8,715.7,0,35,35
2018-12-09 12:09:47.0918,172.8,60.2,35,34.84,0,20.11,62,425,425,0,35,35
2018-12-09 12:09:47.3418,172.8,60.2,35,34.84,0,20.12,64,8.1,8.3,0,35,35
2018-12-09 12:09:47.5918,172.8,60.2,35,34.84,0,20.11,3,718.7,0,25,35,35
2018-12-09 12:09:47.8418,172.8,60.2,35,34.84,0,20.15,4,718.5,0,25.5,35,35
2018-12-09 12:09:48.0918,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:09:48.3419,172.8,60.2,35,34.84,0,20.12,66,5340,5340,0,35,35
2018-12-09 12:09:48.5919,172.8,60.2,35,34.84,0,20.14,1,718.7,0,27.5,35,35
2018-12-09 12:09:48.8419,172.8,60.2,35,34.84,0,20.12,2,718.5,0,28,35,35
2018-12-09 12:09:49.0918,172.8,60.2,35,34.84,0.1,20.13,65,-860,-860,0,35,35
2018-12-09 12:09:49.3418,172.8,60.2,35,34.84,0.1,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:09:49.5918,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:09:49.8418,172.8,60.2,35,34.84,0,20.12,67,24.9,25,0,35,35
2018-12-09 12:09:50.0918,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:09:50.3418,172.8,60.2,35,34.84,0,20.13,6,-860,24.9,3.7,35,35
2018-12-09 12:09:50.5918,172.8,60.2,35,34.84,0,20.13,7,-870,25,3.7,35,35
2018-12-09 12:09:50.8418,172.8,60.2,35,34.84,0,20.14,1,718.7,0,27.5,35,35
2018-12-09 12:09:51.0918,172.8,60.2,35,34.84,0,20.12,2,718.5,0,28,35,35
2018-12-09 12:09:51.3418,172.8,60.2,35,34.84,0,20.12,61,720.9,715.7,0,35,35
2018-12-09 12:09:51.5918,172.8,60.2,35,34.84,0,20.13,62,425,425,0,35,35
2018-12-09 12:09:51.8419,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:09:52.0919,172.8,60.2,35,34.84,0,20.13,3,718.7,0,25,35,35
2018-12-09 12:09:52.3419,172.8,60.2,35,34.84,0,20.13,4,718.6,0,25.5,35,35
2018-12-09 12:09:52.5920,172.8,60.2,35,34.84,0.1,20.12,65,-850,-860,0,35,35
2018-12-09 12:09:52.8419,172.8,60.2,35,34.84,0,20.12,66,5340,5340,0,35,35
2018-12-09 12:09:53.0919,172.8,60.2,35,34.84,0,20.12,1,718.7,0,27.5,35,35
2018-12-09 12:09:53.3419,172.8,60.2,35,34.84,0,20.12,2,718.6,0,28,35,35
2018-12-09 12:09:53.5919,172.8,60.2,35,34.84,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:09:53.8419,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:09:54.0919,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:09:54.3419,172.8,60.2,35,34.84,0,20.12,67,24.9,25,0,35,35
2018-12-09 12:09:54.5919,172.8,60.2,35,34.84,0,20.13,52,3.67,3.65,0,35,35
2018-12-09 12:09:54.8419,172.8,60.2,35,34.84,0,20.12,6,-860,24.9,3.6,35,35
2018-12-09 12:09:55.0919,172.8,60.2,35,34.84,0,20.12,7,-860,24.9,3.7,35,35
2018-12-09 12:09:55.3419,172.8,60.2,35,34.84,0.1,20.12,1,718.7,0,27.5,35,35
2018-12-09 12:09:55.5920,172.8,60.2,35,34.84,0.1,20.14,2,718.6,0,28,35,35
2018-12-09 12:09:55.8420,172.8,60.2,35,34.84,0.1,20.13,61,720.8,715.7,0,35,35
2018-12-09 12:09:56.0920,172.8,60.2,35,34.84,0,20.13,62,425,425,0,35,35
2018-12-09 12:09:56.3420,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:09:56.5920,172.8,60.2,35,34.84,0,20.12,3,718.7,0,25,35,35
2018-12-09 12:09:56.8420,172.8,60.2,35,34.84,0,20.11,4,718.6,0,25.5,35,35
2018-12-09 12:09:57.0919,172.8,60.2,35,34.84,0,20.11,65,-860,-860,0,35,35
2018-12-09 12:09:57.3419,172.8,60.2,35,34.84,0,20.11,66,5340,5340,0,35,35
2018-12-09 12:09:57.5919,172.8,60.2,35,34.84,0,20.14,1,718.7,0,27.5,35,35
2018-12-09 12:09:57.8419,172.8,60.2,35,34.84,0,20.02,2,718.6,0,28,35,35
2018-12-09 12:09:58.0919,172.8,60.2,35,34.84,0,20.12,65,-850,-860,0,35,35
2018-12-09 12:09:58.3419,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:09:58.5919,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:09:58.8420,172.8,60.2,35,34.84,0,20.12,67,24.9,24.9,0,35,35
2018-12-09 12:09:59.0919,172.8,60.2,35,34.84,0,20.13,52,3.67,3.65,0,35,35
2018-12-09 12:09:59.3419,172.8,60.2,35,34.84,0,20.12,6,-860,24.9,3.6,35,35
2018-12-09 12:09:59.5919,172.8,60.2,35,34.84,0,20.13,7,-860,24.9,3.7,35,35
2018-12-09 12:09:59.8419,172.8,60.2,35,34.84,0,20.12,1,718.7,0,27.5,35,35
2018-12-09 12:10:00.0919,172.8,60.2,35,34.84,0,20.13,2,718.5,0,28,35,35
2018-12-09 12:10:00.3419,172.8,60.2,35,34.84,0,20.13,61,720.9,715.8,0,35,35
2018-12-09 12:10:00.5919,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-09 12:10:00.8420,172.8,60.2,35,34.84,0,20.13,64,8.1,8.3,0,35,35
2018-12-09 12:10:01.0920,172.8,60.2,35,34.84,0.1,20.12,3,718.7,0,25,35,35
2018-12-09 12:10:01.3420,172.8,60.2,35,34.84,0,20.12,4,718.5,0,25.5,35,35
2018-12-09 12:10:01.5920,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:10:01.8420,172.8,60.2,35,34.84,0,20.15,66,5340,5340,0,35,35
2018-12-09 12:10:02.0920,172.8,60.2,35,34.84,0,20.13,1,718.7,0,27.5,35,35
2018-12-09 12:10:02.3420,172.8,60.2,35,34.84,0,20.13,2,718.5,0,28,35,35
2018-12-09 12:10:02.5920,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:10:02.8420,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:10:03.0920,172.8,60.2,35,34.84,0,20.11,63,50,50,0,35,35
2018-12-09 12:10:03.3420,172.8,60.2,35,34.84,0,20.13,67,24.8,24.9,0,35,35
2018-12-09 12:10:03.5920,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:10:03.8420,172.8,60.2,35,34.84,0,20.11,6,-860,24.8,3.6,35,35
2018-12-09 12:10:04.0920,172.8,60.2,35,34.84,0,20.13,7,-860,24.9,3.7,35,35
2018-12-09 12:10:04.3420,172.8,60.2,35,34.84,0.1,20.13,1,718.7,0,27.5,35,35
2018-12-09 12:10:04.5920,172.8,60.2,35,34.84,0,20.1,2,718.5,0,28,35,35
2018-12-09 12:10:04.8420,172.8,60.2,35,34.84,0.1,20.11,61,720.8,715.6,0,35,35
2018-12-09 12:10:05.0920,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-09 12:10:05.3420,172.8,60.2,35,34.84,0,20.13,64,8.1,8.3,0,35,35
2018-12-09 12:10:05.5920,172.8,60.2,35,34.84,0,20.09,3,718.7,0,25,35,35
2018-12-09 12:10:05.8420,172.8,60.2,35,34.84,0,20.13,4,718.5,0,25.5,35,35
2018-12-09 12:10:06.0920,172.8,60.2,35,34.84,0,20.12,65,-870,-860,0,35,35
2018-12-09 12:10:06.3420,172.8,60.2,35,34.84,0,20.13,66,5340,5340,0,35,35
2018-12-09 12:10:06.5920,172.8,60.2,35,34.84,0,20.12,1,718.7,0,27.5,35,35
2018-12-09 12:10:06.8420,172.8,60.2,35,34.84,0,20.13,2,718.5,0,28,35,35
2018-12-09 12:10:07.0920,172.8,60.2,35,34.84,0,20.14,65,-860,-860,0,35,35
2018-12-09 12:10:07.3420,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:10:07.5920,172.8,60.1,35,34.78,0,20.13,63,50,50,0,35,35
2018-12-09 12:10:07.8420,172.8,60.1,35,34.78,0.1,20.13,67,24.8,24.9,0,35,35
2018-12-09 12:10:08.0920,172.8,60.1,35,34.78,0.1,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:10:08.3420,172.8,60.1,35,34.78,0,20.13,6,-870,24.8,3.6,35,35
2018-12-09 12:10:08.5920,172.8,60.1,35,34.78,0,20.13,7,-860,24.9,3.7,35,35
2018-12-09 12:10:08.8420,172.8,60.1,35,34.78,0,20.13,1,718.7,0,27.5,35,35
2018-12-09 12:10:09.0921,172.8,60.1,35,34.78,0,20.12,2,718.5,0,28,35,35
2018-12-09 12:10:09.3421,172.8,60.1,35,34.78,0,20.12,61,720.9,715.8,0,35,35
2018-12-09 12:10:09.5921,172.8,60.1,35,34.78,0,20.12,62,425,425,0,35,35
2018-12-09 12:10:09.8421,172.8,60.1,35,34.78,0,20.15,64,8.1,8.2,0,35,35
2018-12-09 12:10:10.0921,172.8,60.1,35,34.78,0,20.14,3,718.7,0,25,35,35
2018-12-09 12:10:10.3420,172.8,60.1,35,34.78,0,20.12,4,718.5,0,25.5,35,35
2018-12-09 12:10:10.5920,172.8,60.1,35,34.78,0,20.1,65,-860,-860,0,35,35
2018-12-09 12:10:10.8420,172.8,60.1,35,34.78,0.1,20.12,66,5330,5330,0,35,35
2018-12-09 12:10:11.0920,172.8,60.1,35,34.78,0.1,20.12,1,718.7,0,27.5,35,35
2018-12-09 12:10:11.3420,172.8,60.1,35,34.78,0,20.06,2,718.5,0,28,35,35
2018-12-09 12:10:11.5920,172.8,60.1,35,34.78,0,20.21,65,-860,-860,0,35,35
2018-12-09 12:10:11.8420,172.8,60.1,35,34.78,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:10:12.0921,172.8,60.1,35,34.78,0,20.12,63,50,50,0,35,35
2018-12-09 12:10:12.3421,172.8,60.1,35,34.78,0,20.1,67,24.8,24.9,0,35,35
2018-12-09 12:10:12.5921,172.8,60.1,35,34.78,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:10:12.8421,172.8,60.1,35,34.78,0,20.13,6,-870,24.8,3.6,35,35
2018-12-09 12:10:13.0921,172.8,60.1,35,34.78,0,20.12,7,-860,24.9,3.7,35,35
2018-12-09 12:10:13.3421,172.8,60.1,35,34.78,0,20.13,1,718.7,0,27.5,35,35
2018-12-09 12:10:13.5921,172.8,60.1,35,34.78,0.1,20.12,2,718.5,0,28,35,35
2018-12-09 12:10:13.8421,172.8,60.1,35,34.78,0,20.13,61,720.8,715.7,0,35,35
2018-12-09 12:10:14.0921,172.8,60.1,35,34.78,0,20.12,62,425,425,0,35,35
2018-12-09 12:10:14.3421,172.8,60.1,35,34.78,0,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:10:14.5921,172.8,60.1,35,34.78,0,20.12,3,718.7,0,25,35,35
2018-12-09 12:10:14.8421,172.8,60.1,35,34.78,0,20.13,4,718.5,0,25.5,35,35
2018-12-09 12:10:15.0921,172.8,60.1,35,34.78,0,20.14,65,-870,-860,0,35,35
2018-12-09 12:10:15.3422,172.8,60.1,35,34.78,0,20.13,66,5330,5330,0,35,35
2018-12-09 12:10:15.5922,172.8,60.1,35,34.78,0,20.13,1,718.7,0,27.5,35,35
2018-12-09 12:10:15.8421,172.8,60.1,35,34.78,0,20.13,2,718.5,0,28,35,35
2018-12-09 12:10:16.0921,172.8,60.1,35,34.78,0,19.98,65,-860,-870,0,35,35
2018-12-09 12:10:16.3421,172.8,60.1,35,34.78,0.1,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:10:16.5921,172.8,60.1,35,34.78,0,20.12,63,50,50,0,35,35
2018-12-09 12:10:16.8421,172.8,60.1,35,34.78,0,20.11,67,24.8,24.9,0,35,35
2018-12-09 12:10:17.0921,172.8,60.1,35,34.78,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:10:17.3421,172.8,60.1,35,34.78,0,20.13,6,-870,24.8,3.6,35,35
2018-12-09 12:10:17.5921,172.8,60.1,35,34.78,0,20.12,7,-870,24.9,3.7,35,35
2018-12-09 12:10:17.8421,172.8,60.1,35,34.78,0,20.12,1,718.7,0,27.5,35,35
2018-12-09 12:10:18.0921,172.8,60.1,35,34.78,0,20.13,2,718.5,0,28,35,35
2018-12-09 12:10:18.3421,172.8,60.1,35,34.78,0,20.12,61,720.9,715.7,0,35,35
2018-12-09 12:10:18.5922,172.8,60.1,35,34.78,0,20.14,62,425,425,0,35,35
2018-12-09 12:10:18.8422,172.8,60.1,35,34.78,0,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:10:19.0922,172.8,60.1,35,34.78,0,20.13,3,718.7,0,25,35,35
2018-12-09 12:10:19.3422,172.8,60.1,35,34.78,0,20.12,4,718.5,0,25.5,35,35
2018-12-09 12:10:19.5922,172.8,60.1,35,34.78,0.1,20.14,65,-850,-860,0,35,35
2018-12-09 12:10:19.8422,172.8,60.1,35,34.78,0.1,20.12,66,5330,5330,0,35,35
2018-12-09 12:10:20.0922,172.8,60.1,35,34.78,0.1,20.12,1,718.7,0,27.5,35,35
2018-12-09 12:10:20.3422,172.8,60.1,35,34.78,0,20.14,2,718.5,0,28,35,35
2018-12-09 12:10:20.5922,172.8,60.1,35,34.78,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:10:20.8422,172.8,60.1,35,34.78,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:10:21.0921,172.8,60.1,35,34.78,0,20.13,63,50,50,0,35,35
2018-12-09 12:10:21.3421,172.8,60.1,35,34.78,0,20.13,67,24.8,24.8,0,35,35
2018-12-09 12:10:21.5921,172.8,60.1,35,34.78,0,20.13,52,3.67,3.65,0,35,35
2018-12-09 12:10:21.8421,172.8,60.1,35,34.78,0,20.12,6,-870,24.8,3.6,35,35
2018-12-09 12:10:22.0922,172.8,60.1,35,34.78,0,20.14,7,-850,24.8,3.7,35,35
2018-12-09 12:10:22.3422,172.8,60.1,35,34.78,0,20.19,1,718.7,0,27.5,35,35
2018-12-09 12:10:22.5922,172.8,60.1,35,34.78,0,20.27,2,718.6,0,28,35,35
2018-12-09 12:10:22.8422,172.8,60.1,35,34.78,0.1,20.14,61,720.9,715.8,0,35,35
2018-12-09 12:10:23.0922,172.8,60.1,35,34.78,0.1,20.13,62,425,425,0,35,35
2018-12-09 12:10:23.3422,172.8,60.1,35,34.78,0.1,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:10:23.5922,172.8,60.1,35,34.78,0,20.13,3,718.7,0,25,35,35
2018-12-09 12:10:23.8422,172.8,60.1,35,34.78,0,20.13,4,718.6,0,25.5,35,35
2018-12-09 12:10:24.0922,172.8,60.1,35,34.78,0,20.12,65,-870,-870,0,35,35
2018-12-09 12:10:24.3422,172.8,60.1,35,34.78,0,20.12,66,5330,5330,0,35,35
2018-12-09 12:10:24.5922,172.8,60.1,35,34.78,0,20.12,1,718.7,0,27.5,35,35
2018-12-09 12:10:24.8422,172.8,60.1,35,34.78,0,20.12,2,718.6,0,28,35,35
2018-12-09 12:10:25.0922,172.8,60.1,35,34.78,0,20.13,65,-870,-860,0,35,35
2018-12-09 12:10:25.3422,172.8,60.1,35,34.78,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:10:25.5922,172.8,60.1,35,34.78,0,20.13,63,50,50,0,35,35
2018-12-09 12:10:25.8422,172.8,60.1,35,34.78,0,20.12,67,24.7,24.8,0,35,35
2018-12-09 12:10:26.0922,172.8,60.1,35,34.78,0,20.13,52,3.67,3.65,0,35,35
2018-12-09 12:10:26.3422,172.8,60.1,35,34.78,0.1,20.12,6,-860,24.7,3.6,35,35
2018-12-09 12:10:26.5922,172.8,60.1,35,34.78,0.1,20.12,7,-860,24.8,3.7,35,35
2018-12-09 12:10:26.8422,172.8,60.1,35,34.78,0,20.12,1,718.7,0,27.5,35,35
2018-12-09 12:10:27.0922,172.8,60.1,35,34.78,0,20.13,2,718.6,0,28,35,35
2018-12-09 12:10:27.3422,172.8,60.1,35,34.78,0,20.13,61,720.9,715.7,0,35,35
2018-12-09 12:10:27.5922,172.8,60.1,35,34.78,0,20.12,62,425,425,0,35,35
2018-12-09 12:10:27.8422,172.8,60.1,35,34.78,0,20.11,64,8.1,8.2,0,35,35
2018-12-09 12:10:28.0922,172.8,60.1,35,34.78,0,20.13,3,718.7,0,25,35,35
2018-12-09 12:10:28.3422,172.8,60.1,35,34.78,0,20.14,4,718.6,0,25.5,35,35
2018-12-09 12:10:28.5922,172.8,60.1,35,34.78,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:10:28.8422,172.8,60.1,35,34.78,0,20.2,66,5330,5330,0,35,35
2018-12-09 12:10:29.0923,172.8,60.1,35,34.78,0,20.12,1,718.7,0,27.5,35,35
2018-12-09 12:10:29.3422,172.8,60.1,35,34.78,0,20.12,2,718.5,0,28,35,35
2018-12-09 12:10:29.5922,172.8,60.1,35,34.78,0,20.12,65,-860,-870,0,35,35
2018-12-09 12:10:29.8422,172.8,60.1,35,34.78,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:10:30.0922,172.8,60.1,35,34.78,0,20.13,63,50,50,0,35,35
2018-12-09 12:10:30.3422,172.8,60.1,35,34.78,0,20.13,67,24.7,24.8,0,35,35
2018-12-09 12:10:30.5922,172.8,60.1,35,34.78,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:10:30.8423,172.8,60.1,35,34.78,0,20.12,6,-870,24.7,3.6,35,35
2018-12-09 12:10:31.0923,172.8,60.1,35,34.78,0,20.12,7,-860,24.8,3.7,35,35
2018-12-09 12:10:31.3423,172.8,60.1,35,34.78,0,20.13,1,718.7,0,27.5,35,35
2018-12-09 12:10:31.5923,172.8,60.1,35,34.78,0,20.12,2,718.5,0,28,35,35
2018-12-09 12:10:31.8422,172.8,60.1,35,34.78,0,20.1,61,720.8,715.6,0,35,35
2018-12-09 12:10:32.0922,172.8,60.1,35,34.78,0.1,20.13,62,425,425,0,35,35
2018-12-09 12:10:32.3423,172.8,60.1,35,34.78,0,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:10:32.5923,172.8,60.1,35,34.78,0,20.11,3,718.7,0,25,35,35
2018-12-09 12:10:32.8423,172.8,60.1,35,34.78,0,20.01,4,718.5,0,25.5,35,35
2018-12-09 12:10:33.0923,172.8,60.1,35,34.78,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:10:33.3423,172.8,60.1,35,34.78,0,20.13,66,5330,5330,0,35,35
2018-12-09 12:10:33.5923,172.8,60.1,35,34.78,0,20.13,1,718.7,0,27.5,35,35
2018-12-09 12:10:33.8423,172.8,60.1,35,34.78,0,20.12,2,718.5,0,28,35,35
2018-12-09 12:10:34.0923,172.8,60.1,35,34.78,0,20.12,65,-860,-850,0,35,35
2018-12-09 12:10:34.3423,172.8,60.1,35,34.78,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:10:34.5923,172.8,60.1,35,34.78,0,20.12,63,50,50,0,35,35
2018-12-09 12:10:34.8423,172.8,60.1,35,34.78,0,20.12,67,24.7,24.8,0,35,35
2018-12-09 12:10:35.0923,172.8,60.1,35,34.78,0.1,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:10:35.3423,172.8,60.1,35,34.78,0.1,20.12,6,-850,24.7,3.6,35,35
2018-12-09 12:10:35.5923,172.8,60.1,35,34.78,0.1,20.12,7,-860,24.8,3.7,35,35
2018-12-09 12:10:35.8424,172.8,60.1,35,34.78,0,20.13,1,718.7,0,27.5,35,35
2018-12-09 12:10:36.0924,172.8,60.1,35,34.78,0,20.12,2,718.5,0,28,35,35
2018-12-09 12:10:36.3424,172.8,60.1,35,34.78,0,20.13,61,720.9,715.7,0,35,35
2018-12-09 12:10:36.5923,172.8,60.1,35,34.78,0,20.12,62,425,425,0,35,35
2018-12-09 12:10:36.8423,172.8,60.1,35,34.78,0,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:10:37.0923,172.8,60.1,35,34.78,0,20.12,3,718.7,0,25,35,35
2018-12-09 12:10:37.3423,172.8,60.1,35,34.78,0,20.12,4,718.5,0,25.5,35,35
2018-12-09 12:10:37.5923,172.8,60.1,35,34.78,0,20.12,65,-870,-860,0,35,35
2018-12-09 12:10:37.8423,172.8,60.1,35,34.78,0,20.16,66,5330,5330,0,35,35
2018-12-09 12:10:38.0923,172.8,60.1,35,34.78,0,20.1,1,718.7,0,27.5,35,35
2018-12-09 12:10:38.3423,172.8,60.1,34.75,34.78,0.1,20.11,2,718.5,0,28,35,35
2018-12-09 12:10:38.5923,172.8,60.1,34.75,34.78,0.1,20.13,65,-860,-860,0,35,35
2018-12-09 12:10:38.8424,172.8,60.1,34.75,34.78,0.1,20.11,51,3.67,3.65,0,35,35
2018-12-09 12:10:39.0924,172.8,60.1,34.75,34.78,0,20.14,63,50,50,0,35,35
2018-12-09 12:10:39.3424,172.8,60.1,34.75,34.78,0,20.28,67,24.7,24.8,0,35,35
2018-12-09 12:10:39.5924,172.8,60.1,34.75,34.78,0,20.13,52,3.67,3.65,0,35,35
2018-12-09 12:10:39.8424,172.8,60.1,34.75,34.78,0,20.12,6,-870,24.7,3.6,35,35
2018-12-09 12:10:40.0924,172.8,60.1,34.75,34.78,0,20.12,7,-850,24.8,3.7,35,35
2018-12-09 12:10:40.3425,172.8,60.1,34.75,34.78,0,20.13,1,718.7,0,27.5,35,35
2018-12-09 12:10:40.5924,172.8,60.1,34.75,34.78,0,20.13,2,718.5,0,28,35,35
2018-12-09 12:10:40.8424,172.8,60.1,34.75,34.78,0,20.12,61,720.9,715.6,0,35,35
2018-12-09 12:10:41.0924,172.8,60.1,34.75,34.78,0,20.13,62,425,425,0,35,35
2018-12-09 12:10:41.3423,172.8,60.1,34.75,34.78,0.1,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:10:41.5924,172.8,60.1,34.75,34.78,0.1,20.12,3,718.7,0,25,35,35
2018-12-09 12:10:41.8424,172.8,60.1,34.75,34.78,0.1,20.12,4,718.5,0,25.5,35,35
2018-12-09 12:10:42.0924,172.8,60.1,34.75,34.78,0.1,20.12,65,-860,-840,0,35,35
2018-12-09 12:10:42.3425,172.8,60.1,34.75,34.78,0,20.12,66,5330,5330,0,35,35
2018-12-09 12:10:42.5925,172.8,60.1,34.75,34.78,0,20.15,1,718.7,0,27.5,35,35
2018-12-09 12:10:42.8425,172.8,60.1,34.75,34.78,0,20.12,2,718.5,0,28,35,35
2018-12-09 12:10:43.0925,172.8,60.1,34.75,34.78,0,20.12,65,-870,-840,0,35,34.5
2018-12-09 12:10:43.3425,172.8,60.1,34.75,34.78,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-09 12:10:43.5924,172.8,60.1,34.75,34.78,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:10:43.8424,172.8,60.1,34.75,34.78,0,20.12,67,24.7,24.8,0,35,34.5
2018-12-09 12:10:44.0924,172.8,60.1,34.75,34.78,0.1,20.11,52,3.67,3.65,0,35,34.5
2018-12-09 12:10:44.3424,172.8,60.1,34.75,34.78,0,20.14,6,-860,24.7,3.6,35,34.5
2018-12-09 12:10:44.5924,172.8,60.1,34.75,34.78,0.1,20.12,7,-840,24.8,3.7,35,34.5
2018-12-09 12:10:44.8424,172.8,60.1,34.75,34.78,0.1,20.09,1,718.7,0,27.5,35,34.5
2018-12-09 12:10:45.0924,172.8,60.1,34.75,34.78,0.1,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:10:45.3424,172.8,60.1,34.75,34.78,0.1,20.14,61,720.8,715.6,0,35,34.5
2018-12-09 12:10:45.5924,172.8,60.1,34.75,34.78,0,20.09,62,425,425,0,35,34.5
2018-12-09 12:10:45.8424,172.8,60.1,34.75,34.78,0,20.12,64,8.1,8.2,0,35,34.5
2018-12-09 12:10:46.0924,172.8,60.1,34.75,34.78,0,20.12,3,718.7,0,25,35,34.5
2018-12-09 12:10:46.3424,172.8,60.1,34.75,34.78,0,20.12,4,718.5,0,25.5,35,34.5
2018-12-09 12:10:46.5924,172.8,60.1,34.75,34.78,0,20.12,65,-880,-840,0,35,34.5
2018-12-09 12:10:46.8424,172.8,60.1,34.75,34.78,0,20.11,66,5340,5340,0,35,34.5
2018-12-09 12:10:47.0924,172.8,60.1,34.75,34.78,0,20.12,1,718.7,0,27.5,35,34.5
2018-12-09 12:10:47.3424,172.8,60.1,34.75,34.78,0.1,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:10:47.5924,172.8,60.1,34.75,34.78,0.1,20.13,65,-870,-830,0,35,34.5
2018-12-09 12:10:47.8424,172.8,60.1,34.75,34.78,0.1,20.13,51,3.67,3.65,0,35,34.5
2018-12-09 12:10:48.0924,172.8,60.1,34.75,34.78,0.1,20.12,63,50,50,0,35,34.5
2018-12-09 12:10:48.3424,172.8,60.1,34.75,34.78,0.1,20.13,67,24.7,24.7,0,35,34.5
2018-12-09 12:10:48.5924,172.8,60.1,34.75,34.78,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-09 12:10:48.8424,172.8,60.1,34.75,34.78,0,20.12,6,-870,24.7,3.6,35,34.5
2018-12-09 12:10:49.0924,172.8,60.1,34.75,34.78,0,20.12,7,-830,24.7,3.7,35,34.5
2018-12-09 12:10:49.3424,172.8,60.1,34.75,34.78,0,20.12,1,718.7,0,27.5,35,34.5
2018-12-09 12:10:49.5924,172.8,60.1,34.75,34.78,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:10:49.8425,172.8,60.1,34.75,34.78,0,20.13,61,720.8,715.7,0,35,34.5
2018-12-09 12:10:50.0925,172.8,60.1,34.75,34.78,0,20.12,62,425,425,0,35,34.5
2018-12-09 12:10:50.3425,172.8,60.1,34.75,34.78,0,20.13,64,8.1,8.2,0,35,34.5
2018-12-09 12:10:50.5925,172.8,60.1,34.75,34.78,0.1,20.12,3,718.6,0,25,35,34.5
2018-12-09 12:10:50.8425,172.8,60.1,34.75,34.78,0.1,20.12,4,718.5,0,25.5,35,34.5
2018-12-09 12:10:51.0925,172.8,60.1,34.75,34.78,0.1,20.12,65,-870,-830,0,35,34.5
2018-12-09 12:10:51.3425,172.8,60.1,34.75,34.78,0,20.11,66,5330,5330,0,35,34.5
2018-12-09 12:10:51.5924,172.8,60.1,34.75,34.78,0.1,20.11,1,718.6,0,27.5,35,34.5
2018-12-09 12:10:51.8425,172.8,60.1,34.75,34.78,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:10:52.0925,172.8,60.1,34.75,34.78,0,20.18,65,-880,-840,0,35,34.5
2018-12-09 12:10:52.3425,172.8,60.1,34.75,34.78,0,20.12,51,3.67,3.65,0,35,34.5
2018-12-09 12:10:52.5925,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:10:52.8425,172.8,60,34.75,34.72,0,20.12,67,24.6,24.7,0,35,34.5
2018-12-09 12:10:53.0925,172.8,60,34.75,34.72,0,20.13,52,3.67,3.65,0,35,34.5
2018-12-09 12:10:53.3425,172.8,60,34.75,34.72,0,20.13,6,-880,24.6,3.6,35,34.5
2018-12-09 12:10:53.5925,172.8,60,34.75,34.72,0,20.12,7,-840,24.7,3.7,35,34.5
2018-12-09 12:10:53.8425,172.8,60,34.75,34.72,0.1,20.13,1,718.6,0,27.5,35,34.5
2018-12-09 12:10:54.0925,172.8,60,34.75,34.72,0.1,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:10:54.3425,172.8,60,34.75,34.72,0.1,20.13,61,720.8,715.6,0,35,34.5
2018-12-09 12:10:54.5925,172.8,60,34.75,34.72,0,20.1,62,425,425,0,35,34.5
2018-12-09 12:10:54.8425,172.8,60,34.75,34.72,0,20.11,64,8.1,8.2,0,35,34.5
2018-12-09 12:10:55.0925,172.8,60,34.75,34.72,0,20.13,3,718.6,0,25,35,34.5
2018-12-09 12:10:55.3425,172.8,60,34.75,34.72,0,20.12,4,718.5,0,25.5,35,34.5
2018-12-09 12:10:55.5926,172.8,60,34.75,34.72,0,20.13,65,-890,-830,0,35,34.5
2018-12-09 12:10:55.8426,172.8,60,34.75,34.72,0,20.12,66,5340,5340,0,35,34.5
2018-12-09 12:10:56.0926,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:10:56.3426,172.8,60,34.75,34.72,0,20.15,2,718.5,0,28,35,34.5
2018-12-09 12:10:56.5926,172.8,60,34.75,34.72,0,20.12,65,-880,-830,0,35,34.5
2018-12-09 12:10:56.8425,172.8,60,34.75,34.72,0,20.12,51,3.67,3.65,0,35,34.5
2018-12-09 12:10:57.0925,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:10:57.3425,172.8,60,34.75,34.72,0.1,20.11,67,24.6,24.7,0,35,34.5
2018-12-09 12:10:57.5924,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-09 12:10:57.8424,172.8,60,34.75,34.72,0,20.12,6,-880,24.6,3.6,35,34.5
2018-12-09 12:10:58.0924,172.8,60,34.75,34.72,0,20.13,7,-830,24.7,3.7,35,34.5
2018-12-09 12:10:58.3425,172.8,60,34.75,34.72,0,20.12,1,718.7,0,27.5,35,34.5
2018-12-09 12:10:58.5925,172.8,60,34.75,34.72,0,20.13,2,718.6,0,28,35,34.5
2018-12-09 12:10:58.8425,172.8,60,34.75,34.72,0,20.12,61,720.9,715.7,0,35,34.5
2018-12-09 12:10:59.0925,172.8,60,34.75,34.72,0,20.13,62,425,425,0,35,34.5
2018-12-09 12:10:59.3425,172.8,60,34.75,34.72,0,20.11,64,8.1,8.2,0,35,34.5
2018-12-09 12:10:59.5925,172.8,60,34.75,34.72,0,20.12,3,718.7,0,25,35,34.5
2018-12-09 12:10:59.8425,172.8,60,34.75,34.72,0,20.13,4,718.6,0,25.5,35,34.5
2018-12-09 12:11:00.0926,172.8,60,34.75,34.72,0,20.12,65,-880,-830,0,35,34.5
2018-12-09 12:11:00.3426,172.8,60,34.75,34.72,0.1,20.12,66,5340,5340,0,35,34.5
2018-12-09 12:11:00.5926,172.8,60,34.75,34.72,0.1,20.13,1,718.7,0,27.5,35,34.5
2018-12-09 12:11:00.8426,172.8,60,34.75,34.72,0.1,20.11,2,718.6,0,28,35,34.5
2018-12-09 12:11:01.0926,172.8,60,34.75,34.72,0.1,20.09,65,-890,-830,0,35,34.5
2018-12-09 12:11:01.3426,172.8,60,34.75,34.72,0,20.12,51,3.67,3.65,0,35,34.5
2018-12-09 12:11:01.5925,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:11:01.8425,172.8,60,34.75,34.72,0,20.12,67,24.6,24.7,0,35,34.5
2018-12-09 12:11:02.0925,172.8,60,34.75,34.72,0,20.13,52,3.67,3.65,0,35,34.5
2018-12-09 12:11:02.3426,172.8,60,34.75,34.72,0,20.13,6,-890,24.6,3.6,35,34.5
2018-12-09 12:11:02.5926,172.8,60,34.75,34.72,0,20.13,7,-830,24.7,3.7,35,34.5
2018-12-09 12:11:02.8426,172.8,60,34.75,34.72,0,20.13,1,718.7,0,27.5,35,34.5
2018-12-09 12:11:03.0926,172.8,60,34.75,34.72,0.1,20.12,2,718.6,0,28,35,34.5
2018-12-09 12:11:03.3426,172.8,60,34.75,34.72,0.1,20.12,61,720.8,715.7,0,35,34.5
2018-12-09 12:11:03.5926,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-09 12:11:03.8426,172.8,60,34.75,34.72,0,20.11,64,8.1,8.3,0,35,34.5
2018-12-09 12:11:04.0926,172.8,60,34.75,34.72,0,20.12,3,718.7,0,25,35,34.5
2018-12-09 12:11:04.3426,172.8,60,34.75,34.72,0,20.12,4,718.6,0,25.5,35,34.5
2018-12-09 12:11:04.5926,172.8,60,34.75,34.72,0,20.11,65,-890,-830,0,35,34.5
2018-12-09 12:11:04.8425,172.8,60,34.75,34.72,0,20.13,66,5340,5340,0,35,34.5
2018-12-09 12:11:05.0926,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:11:05.3426,172.8,60,34.75,34.72,0,20.14,2,718.5,0,28,35,34.5
2018-12-09 12:11:05.5926,172.8,60,34.75,34.72,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:11:05.8426,172.8,60,34.75,34.72,0,20.12,51,3.67,3.65,0,35,34.5
2018-12-09 12:11:06.0927,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:11:06.3426,172.8,60,34.75,34.72,0,20.13,67,24.6,24.7,0,35,34.5
2018-12-09 12:11:06.5926,172.8,60,34.75,34.72,0.1,20.12,52,3.67,3.65,0,35,34.5
2018-12-09 12:11:06.8426,172.8,60,34.75,34.72,0.1,20.15,6,-880,24.6,3.6,35,34.5
2018-12-09 12:11:07.0926,172.8,60,34.75,34.72,0,20.14,7,-830,24.7,3.7,35,34.5
2018-12-09 12:11:07.3426,172.8,60,34.75,34.72,0,20.14,1,718.6,0,27.5,35,34.5
2018-12-09 12:11:07.5926,172.8,60,34.75,34.72,0,20.1,2,718.5,0,28,35,34.5
2018-12-09 12:11:07.8426,172.8,60,34.75,34.72,0,20.23,61,720.8,715.7,0,35,34.5
2018-12-09 12:11:08.0926,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-09 12:11:08.3426,172.8,60,34.75,34.72,0,20.12,64,8.1,8.2,0,35,34.5
2018-12-09 12:11:08.5926,172.8,60,34.75,34.72,0,20.13,3,718.6,0,25,35,34.5
2018-12-09 12:11:08.8426,172.8,60,34.75,34.72,0,20.12,4,718.5,0,25.5,35,34.5
2018-12-09 12:11:09.0926,172.8,60,34.75,34.72,0,20.13,65,-890,-830,0,35,34.5
2018-12-09 12:11:09.3426,172.8,60,34.75,34.72,0,20.14,66,5340,5340,0,35,34.5
2018-12-09 12:11:09.5927,172.8,60,34.75,34.72,0,20.19,1,718.6,0,27.5,35,34.5
2018-12-09 12:11:09.8427,172.8,60,34.75,34.72,0.1,20.13,2,718.5,0,28,35,34.5
2018-12-09 12:11:10.0927,172.8,60,34.75,34.72,0.1,20.13,65,-890,-830,0,35,34.5
2018-12-09 12:11:10.3427,172.8,60,34.75,34.72,0.1,20.12,51,3.67,3.65,0,35,34.5
2018-12-09 12:11:10.5927,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:11:10.8427,172.8,60,34.75,34.72,0,20.12,67,24.6,24.7,0,35,34.5
2018-12-09 12:11:11.0927,172.8,60,34.75,34.72,0,20.14,52,3.67,3.65,0,35,34.5
2018-12-09 12:11:11.3427,172.8,60,34.75,34.72,0,20.13,6,-900,24.6,3.6,35,34.5
2018-12-09 12:11:11.5927,172.8,60,34.75,34.72,0,20.12,7,-840,24.7,3.7,35,34.5
2018-12-09 12:11:11.8427,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:11:12.0927,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:11:12.3427,172.8,60,34.75,34.72,0,20.12,61,720.9,715.6,0,35,34.5
2018-12-09 12:11:12.5927,172.8,60,34.75,34.72,0,20.11,62,425,425,0,35,34.5
2018-12-09 12:11:12.8427,172.8,60,34.75,34.72,0.1,20.1,64,8.1,8.3,0,35,34.5
2018-12-09 12:11:13.0927,172.8,60,34.75,34.72,0,19.97,3,718.7,0,25,35,34.5
2018-12-09 12:11:13.3427,172.8,60,34.75,34.72,0,20.13,4,718.5,0,25,35,34.5
2018-12-09 12:11:13.5927,172.8,60,34.75,34.72,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:11:13.8427,172.8,60,34.75,34.72,0,20.12,66,5340,5340,0,35,34.5
2018-12-09 12:11:14.0927,172.8,60,34.75,34.72,0,20.12,1,718.7,0,27.5,35,34.5
2018-12-09 12:11:14.3427,172.8,60,34.75,34.72,0,20.13,2,718.5,0,28,35,34.5
2018-12-09 12:11:14.5927,172.8,60,34.75,34.72,0,20.15,65,-900,-840,0,35,34.5
2018-12-09 12:11:14.8427,172.8,60,34.75,34.72,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-09 12:11:15.0927,172.8,60,34.75,34.72,0,20.13,63,50,50,0,35,34.5
2018-12-09 12:11:15.3427,172.8,60,34.75,34.72,0,20.13,67,24.6,24.7,0,35,34.5
2018-12-09 12:11:15.5927,172.8,60,34.75,34.72,0,20.13,52,3.67,3.65,0,35,34.5
2018-12-09 12:11:15.8427,172.8,60,34.75,34.72,0,20.13,6,-890,24.6,3.6,35,34.5
2018-12-09 12:11:16.0927,172.8,60,34.75,34.72,0.1,20.13,7,-840,24.7,3.7,35,34.5
2018-12-09 12:11:16.3427,172.8,60,34.75,34.72,0.1,20.12,1,718.7,0,27.5,35,34.5
2018-12-09 12:11:16.5927,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:11:16.8427,172.8,60,34.75,34.72,0.1,20.12,61,720.8,715.7,0,35,34.5
2018-12-09 12:11:17.0927,172.8,60,34.75,34.72,0,20.13,62,425,425,0,35,34.5
2018-12-09 12:11:17.3427,172.8,60,34.75,34.72,0,20.12,64,8.1,8.2,0,35,34.5
2018-12-09 12:11:17.5927,172.8,60,34.75,34.72,0,20.12,3,718.7,0,25,35,34.5
2018-12-09 12:11:17.8427,172.8,60,34.75,34.72,0,20.11,4,718.5,0,25,35,34.5
2018-12-09 12:11:18.0927,172.8,60,34.75,34.72,0,20.12,65,-900,-830,0,35,34.5
2018-12-09 12:11:18.3427,172.8,60,34.75,34.72,0,20.13,66,5340,5340,0,35,34.5
2018-12-09 12:11:18.5927,172.8,60,34.75,34.72,0,20.12,1,718.7,0,27.5,35,34.5
2018-12-09 12:11:18.8427,172.8,60,34.75,34.72,0,20.13,2,718.5,0,28,35,34.5
2018-12-09 12:11:19.0927,172.8,60,34.75,34.72,0.1,20.12,65,-880,-820,0,35,34.5
2018-12-09 12:11:19.3427,172.8,60,34.75,34.72,0,20.1,51,3.67,3.65,0,35,34.5
2018-12-09 12:11:19.5927,172.8,60,34.75,34.72,0.1,20.12,63,50,50,0,35,34.5
2018-12-09 12:11:19.8428,172.8,60,34.75,34.72,0,20.12,67,24.6,24.7,0,35,34.5
2018-12-09 12:11:20.0928,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-09 12:11:20.3428,172.8,60,34.75,34.72,0,20.12,6,-890,24.6,3.6,35,34.5
2018-12-09 12:11:20.5928,172.8,60,34.75,34.72,0,20.11,7,-830,24.6,3.7,35,34.5
2018-12-09 12:11:20.8428,172.8,60,34.75,34.72,0,20.13,1,718.7,0,27.5,35,34.5
2018-12-09 12:11:21.0928,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:11:21.3428,172.8,60,34.75,34.72,0,20.12,61,720.9,715.7,0,35,34.5
2018-12-09 12:11:21.5928,172.8,60,34.75,34.72,0,20.13,62,425,425,0,35,34.5
2018-12-09 12:11:21.8428,172.8,60,34.75,34.72,0,20.12,64,8.1,8.2,0,35,34.5
2018-12-09 12:11:22.0928,172.8,60,34.75,34.72,0.1,20.12,3,718.7,0,25,35,34.5
2018-12-09 12:11:22.3428,172.8,60,34.75,34.72,0,20.12,4,718.5,0,25,35,34.5
2018-12-09 12:11:22.5928,172.8,60,34.75,34.72,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:11:22.8428,172.8,60,34.75,34.72,0.1,20.13,66,5340,5340,0,35,34.5
2018-12-09 12:11:23.0928,172.8,60,34.75,34.72,0.1,20.13,1,718.7,0,27.5,35,34.5
2018-12-09 12:11:23.3428,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:11:23.5928,172.8,60,34.75,34.72,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:11:23.8428,172.8,60,34.75,34.72,0,20.12,51,3.67,3.65,0,35,34.5
2018-12-09 12:11:24.0928,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:11:24.3428,172.8,60,34.75,34.72,0,20.12,67,24.6,24.6,0,35,34.5
2018-12-09 12:11:24.5928,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-09 12:11:24.8428,172.8,60,34.75,34.72,0,20.07,6,-890,24.5,3.6,35,34.5
2018-12-09 12:11:25.0928,172.8,60,34.75,34.72,0,20.13,7,-830,24.6,3.7,35,34.5
2018-12-09 12:11:25.3427,172.8,60,34.75,34.72,0,20.13,1,718.7,0,27.5,35,34.5
2018-12-09 12:11:25.5927,172.8,60,34.75,34.72,0.1,20.14,2,718.5,0,28,35,34.5
2018-12-09 12:11:25.8427,172.8,60,34.75,34.72,0.1,20.12,61,720.7,715.6,0,35,34.5
2018-12-09 12:11:26.0928,172.8,60,34.75,34.72,0,20.15,62,425,425,0,35,34.5
2018-12-09 12:11:26.3429,172.8,60,34.75,34.72,0,20.13,64,8.1,8.2,0,35,34.5
2018-12-09 12:11:26.5930,172.8,60,34.75,34.72,0,20.12,3,718.6,0,25,35,34.5
2018-12-09 12:11:26.8430,172.8,60,34.75,34.72,0,20.13,4,718.5,0,25,35,34.5
2018-12-09 12:11:27.0931,172.8,60,34.75,34.72,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:11:27.3430,172.8,60,34.75,34.72,0,20.13,66,5350,5350,0,35,34.5
2018-12-09 12:11:27.5929,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:11:27.8428,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:11:28.0927,172.8,60,34.75,34.72,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:11:28.3427,172.8,60,34.75,34.72,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-09 12:11:28.5927,172.8,60,34.75,34.72,0,20.13,63,50,50,0,35,34.5
2018-12-09 12:11:28.8427,172.8,60,34.75,34.72,0.1,20.13,67,24.5,24.6,0,35,34.5
2018-12-09 12:11:29.0927,172.8,60,34.75,34.72,0,20.13,52,3.67,3.65,0,35,34.5
2018-12-09 12:11:29.3428,172.8,60,34.75,34.72,0,20.12,6,-890,24.5,3.6,35,34.5
2018-12-09 12:11:29.5928,172.8,60,34.75,34.72,0,20.13,7,-830,24.6,3.7,35,34.5
2018-12-09 12:11:29.8428,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:11:30.0928,172.8,60,34.75,34.72,0,20.14,2,718.5,0,28,35,34.5
2018-12-09 12:11:30.3429,172.8,60,34.75,34.72,0,20.12,61,720.8,715.7,0,35,34.5
2018-12-09 12:11:30.5929,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-09 12:11:30.8429,172.8,60,34.75,34.72,0,20.12,64,8.1,8.2,0,35,34.5
2018-12-09 12:11:31.0929,172.8,60,34.75,34.72,0,20.12,3,718.6,0,25,35,34.5
2018-12-09 12:11:31.3429,172.8,60,34.75,34.72,0,20.12,4,718.5,0,25,35,34.5
2018-12-09 12:11:31.5929,172.8,60,34.75,34.72,0,20.15,65,-890,-830,0,35,34.5
2018-12-09 12:11:31.8428,172.8,60,34.75,34.72,0,20.12,66,5350,5350,0,35,34.5
2018-12-09 12:11:32.0928,172.8,60,34.75,34.72,0,20.11,1,718.6,0,27.5,35,34.5
2018-12-09 12:11:32.3428,172.8,60,34.75,34.72,0.1,20.11,2,718.5,0,28,35,34.5
2018-12-09 12:11:32.5928,172.8,60,34.75,34.72,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:11:32.8428,172.8,60,34.75,34.72,0,20.24,51,3.67,3.65,0,35,34.5
2018-12-09 12:11:33.0928,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:11:33.3429,172.8,60,34.75,34.72,0,20.12,67,24.5,24.6,0,35,34.5
2018-12-09 12:11:33.5929,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-09 12:11:33.8429,172.8,60,34.75,34.72,0,20.13,6,-900,24.5,3.6,35,34.5
2018-12-09 12:11:34.0929,172.8,60,34.75,34.72,0,20.12,7,-840,24.6,3.7,35,34.5
2018-12-09 12:11:34.3429,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:11:34.5929,172.8,60,34.75,34.72,0,20.14,2,718.5,0,28,35,34.5
2018-12-09 12:11:34.8429,172.8,60,34.75,34.72,0,20.13,61,720.7,715.6,0,35,34.5
2018-12-09 12:11:35.0929,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-09 12:11:35.3429,172.8,60,34.75,34.72,0,20.12,64,8.1,8.2,0,35,34.5
2018-12-09 12:11:35.5929,172.8,60,34.75,34.72,0,20.15,3,718.6,0,25,35,34.5
2018-12-09 12:11:35.8429,172.8,60,34.75,34.72,0,20.14,4,718.5,0,25,35,34.5
2018-12-09 12:11:36.0929,172.8,60,34.75,34.72,0,20.1,65,-890,-840,0,35,34.5
2018-12-09 12:11:36.3429,172.8,60,34.75,34.72,0,20.12,66,5340,5340,0,35,34.5
2018-12-09 12:11:36.5929,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:11:36.8429,172.8,60,34.75,34.72,0,20.13,2,718.5,0,28,35,34.5
2018-12-09 12:11:37.0929,172.8,60,34.75,34.72,0,20.12,65,-900,-830,0,35,34.5
2018-12-09 12:11:37.3429,172.8,60,34.75,34.72,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-09 12:11:37.5929,172.8,60,34.75,34.72,0,20.13,63,50,50,0,35,34.5
2018-12-09 12:11:37.8430,172.8,60,34.75,34.72,0.1,20.13,67,24.5,24.6,0,35,34.5
2018-12-09 12:11:38.0930,172.8,60,34.75,34.72,0.1,20.13,52,3.67,3.65,0,35,34.5
2018-12-09 12:11:38.3430,172.8,60,34.75,34.72,0.1,20.1,6,-880,24.5,3.6,35,34.5
2018-12-09 12:11:38.5930,172.8,60,34.75,34.72,0,20.11,7,-830,24.6,3.7,35,34.5
2018-12-09 12:11:38.8430,172.8,60,34.75,34.72,0,20.11,1,718.6,0,27.5,35,34.5
2018-12-09 12:11:39.0930,172.8,60,34.75,34.72,0,20.19,2,718.5,0,28,35,34.5
2018-12-09 12:11:39.3430,172.8,60,34.75,34.72,0,20.11,61,720.9,715.6,0,35,34.5
2018-12-09 12:11:39.5930,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-09 12:11:39.8430,172.8,60,34.75,34.72,0,20.12,64,8.1,8.2,0,35,34.5
2018-12-09 12:11:40.0930,172.8,60,34.75,34.72,0,20.13,3,718.6,0,25,35,34.5
2018-12-09 12:11:40.3430,172.8,60,34.75,34.72,0,20.12,4,718.5,0,25,35,34.5
2018-12-09 12:11:40.5930,172.8,60,34.75,34.72,0,20.13,65,-900,-830,0,35,34.5
2018-12-09 12:11:40.8430,172.8,60,34.75,34.72,0,20.13,66,5350,5340,0,35,34.5
2018-12-09 12:11:41.0930,172.8,60,34.75,34.72,0,20.13,1,718.7,0,27.5,35,34.5
2018-12-09 12:11:41.3430,172.8,60,34.75,34.72,0.1,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:11:41.5930,172.8,60,34.75,34.72,0.1,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:11:41.8430,172.8,60,34.75,34.72,0.1,20.12,51,3.67,3.65,0,35,34.5
2018-12-09 12:11:42.0930,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:11:42.3430,172.8,60,34.75,34.72,0,20.12,67,24.5,24.6,0,35,34.5
2018-12-09 12:11:42.5930,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-09 12:11:42.8430,172.8,60,34.75,34.72,0,20.14,6,-900,24.5,3.6,35,34.5
2018-12-09 12:11:43.0930,172.8,60,34.75,34.72,0,20.12,7,-840,24.6,3.7,35,34.5
2018-12-09 12:11:43.3430,172.8,60,34.75,34.72,0,20.12,1,718.7,0,27.5,35,34.5
2018-12-09 12:11:43.5930,172.8,60,34.75,34.72,0,20.13,2,718.5,0,28,35,34.5
2018-12-09 12:11:43.8430,172.8,60,34.75,34.72,0,20.12,61,720.8,715.6,0,35,34.5
2018-12-09 12:11:44.0930,172.8,60,34.75,34.72,0,20.14,62,425,425,0,35,34.5
2018-12-09 12:11:44.3430,172.8,60,34.75,34.72,0,20.12,64,8.1,8.2,0,35,34.5
2018-12-09 12:11:44.5930,172.8,60,34.75,34.72,0,20.15,3,718.7,0,25,35,34.5
2018-12-09 12:11:44.8430,172.8,60,34.75,34.72,0.1,20.12,4,718.5,0,25,35,34.5
2018-12-09 12:11:45.0930,172.8,60,34.75,34.72,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:11:45.3430,172.8,60,34.75,34.72,0,20.13,66,5340,5340,0,35,34.5
2018-12-09 12:11:45.5930,172.8,60,34.75,34.72,0,20.23,1,718.7,0,27.5,35,34.5
2018-12-09 12:11:45.8430,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:11:46.0931,172.8,60,34.75,34.72,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:11:46.3431,172.8,60,34.75,34.72,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-09 12:11:46.5931,172.8,60,34.75,34.72,0,20.11,63,50,50,0,35,34.5
2018-12-09 12:11:46.8431,172.8,60,34.75,34.72,0,20.12,67,24.5,24.6,0,35,34.5
2018-12-09 12:11:47.0931,172.8,60,34.75,34.72,0,20.13,52,3.67,3.65,0,35,34.5
2018-12-09 12:11:47.3431,172.8,60,34.75,34.72,0,20.13,6,-890,24.5,3.6,35,34.5
2018-12-09 12:11:47.5931,172.8,60,34.75,34.72,0,20.12,7,-830,24.6,3.7,35,34.5
2018-12-09 12:11:47.8431,172.8,60,34.75,34.72,0,20.12,1,718.7,0,27.5,35,34.5
2018-12-09 12:11:48.0931,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:11:48.3431,172.8,60,34.75,34.72,0.1,20.13,61,720.8,715.6,0,35,34.5
2018-12-09 12:11:48.5931,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-09 12:11:48.8431,172.8,60,34.75,34.72,0,20.12,64,8.1,8.2,0,35,34.5
2018-12-09 12:11:49.0931,172.8,60,34.75,34.72,0,20.12,3,718.7,0,25,35,34.5
2018-12-09 12:11:49.3431,172.8,60,34.75,34.72,0,20.12,4,718.5,0,25,35,34.5
2018-12-09 12:11:49.5931,172.8,60,34.75,34.72,0,20.13,65,-900,-830,0,35,34.5
2018-12-09 12:11:49.8431,172.8,60,34.75,34.72,0,20.12,66,5340,5340,0,35,34.5
2018-12-09 12:11:50.0931,172.8,60,34.75,34.72,0,20.13,1,718.7,0,27.5,35,34.5
2018-12-09 12:11:50.3431,172.8,60,34.75,34.72,0,20.11,2,718.5,0,28,35,34.5
2018-12-09 12:11:50.5931,172.8,60,34.75,34.72,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:11:50.8431,172.8,60,34.75,34.72,0,20.14,51,3.67,3.65,0,35,34.5
2018-12-09 12:11:51.0931,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:11:51.3431,172.8,60,34.75,34.72,0.1,20.13,67,24.5,24.6,0,35,34.5
2018-12-09 12:11:51.5931,172.8,60,34.75,34.72,0.1,20.11,52,3.67,3.65,0,35,34.5
2018-12-09 12:11:51.8431,172.8,60,34.75,34.72,0.1,20.1,6,-890,24.5,3.6,35,34.5
2018-12-09 12:11:52.0931,172.8,60,34.75,34.72,0,20.12,7,-830,24.6,3.7,35,34.5
2018-12-09 12:11:52.3431,172.8,60,34.75,34.72,0,20.12,1,718.7,0,27.5,35,34.5
2018-12-09 12:11:52.5931,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:11:52.8431,172.8,60,34.75,34.72,0,20.13,61,720.8,715.7,0,35,34.5
2018-12-09 12:11:53.0931,172.8,60,34.75,34.72,0,20.14,62,425,425,0,35,34.5
2018-12-09 12:11:53.3431,172.8,60,34.75,34.72,0,20.12,64,8.1,8.3,0,35,34.5
2018-12-09 12:11:53.5931,172.8,60,34.75,34.72,0,20.13,3,718.7,0,25,35,34.5
2018-12-09 12:11:53.8431,172.8,60,34.75,34.72,0,20.13,4,718.5,0,25,35,34.5
2018-12-09 12:11:54.0931,172.8,60,34.75,34.72,0,20.11,65,-880,-820,0,35,34.5
2018-12-09 12:11:54.3431,172.8,60,34.75,34.72,0,20.12,66,5340,5340,0,35,34.5
2018-12-09 12:11:54.5931,172.8,60,34.75,34.72,0,20.12,1,718.7,0,27.5,35,34.5
2018-12-09 12:11:54.8431,172.8,60,34.75,34.72,0.1,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:11:55.0931,172.8,60,34.75,34.72,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:11:55.3431,172.8,60,34.75,34.72,0,20.11,51,3.67,3.65,0,35,34.5
2018-12-09 12:11:55.5932,172.8,60,34.75,34.72,0,20.13,63,50,50,0,35,34.5
2018-12-09 12:11:55.8432,172.8,60,34.75,34.72,0,20.13,67,24.5,24.6,0,35,34.5
2018-12-09 12:11:56.0932,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-09 12:11:56.3432,172.8,60,34.75,34.72,0,20.12,6,-900,24.5,3.6,35,34.5
2018-12-09 12:11:56.5932,172.8,60,34.75,34.72,0,20.12,7,-830,24.6,3.7,35,34.5
2018-12-09 12:11:56.8432,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:11:57.0932,172.8,60,34.75,34.72,0,20.11,2,718.6,0,28,35,34.5
2018-12-09 12:11:57.3432,172.8,60,34.75,34.72,0,20.12,61,720.8,715.7,0,35,34.5
2018-12-09 12:11:57.5931,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-09 12:11:57.8431,172.8,60,34.75,34.72,0,20.12,64,8.1,8.2,0,35,34.5
2018-12-09 12:11:58.0931,172.8,60,34.75,34.72,0,20.12,3,718.6,0,25,35,34.5
2018-12-09 12:11:58.3432,172.8,60,34.75,34.72,0,20.12,4,718.6,0,25,35,34.5
2018-12-09 12:11:58.5932,172.8,60,34.75,34.72,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:11:58.8432,172.8,60,34.75,34.72,0,20.12,66,5330,5330,0,35,34.5
2018-12-09 12:11:59.0932,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:11:59.3432,172.8,60,34.75,34.72,0,20.13,2,718.6,0,28,35,34.5
2018-12-09 12:11:59.5932,172.8,60,34.75,34.72,0,20.14,65,-900,-830,0,35,34.5
2018-12-09 12:11:59.8432,172.8,60,34.75,34.72,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-09 12:12:00.0932,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:12:00.3432,172.8,60,34.75,34.72,0,20.14,67,24.5,24.6,0,35,34.5
2018-12-09 12:12:00.5932,172.8,60,34.75,34.72,0,20.16,52,3.67,3.65,0,35,34.5
2018-12-09 12:12:00.8432,172.8,60,34.75,34.72,0,20.11,6,-890,24.5,3.6,35,34.5
2018-12-09 12:12:01.0933,172.8,60,34.75,34.72,0,20.13,7,-830,24.6,3.7,35,34.5
2018-12-09 12:12:01.3433,172.8,60,34.75,34.72,0,20.13,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:01.5932,172.8,60,34.75,34.72,0,20.14,2,718.6,0,28,35,34.5
2018-12-09 12:12:01.8432,172.8,60,34.75,34.72,0,20.13,61,720.8,715.7,0,35,34.5
2018-12-09 12:12:02.0932,172.8,60,34.75,34.72,0,20.13,62,425,425,0,35,34.5
2018-12-09 12:12:02.3432,172.8,60,34.75,34.72,0,20.12,64,8.1,8.2,0,35,34.5
2018-12-09 12:12:02.5932,172.8,60,34.75,34.72,0,20.13,3,718.6,0,25,35,34.5
2018-12-09 12:12:02.8432,172.8,60,34.75,34.72,0,20.13,4,718.5,0,25,35,34.5
2018-12-09 12:12:03.0932,172.8,60,34.75,34.72,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:12:03.3432,172.8,60,34.75,34.72,0,20.13,66,5340,5340,0,35,34.5
2018-12-09 12:12:03.5932,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:03.8432,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:12:04.0932,172.8,60,34.75,34.72,0.1,20.12,65,-880,-830,0,35,34.5
2018-12-09 12:12:04.3432,172.8,60,34.75,34.72,0.1,20.13,51,3.67,3.65,0,35,34.5
2018-12-09 12:12:04.5932,172.8,60,34.75,34.72,0.1,20.12,63,50,50,0,35,34.5
2018-12-09 12:12:04.8432,172.8,60,34.75,34.72,0,20.13,67,24.5,24.5,0,35,34.5
2018-12-09 12:12:05.0933,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-09 12:12:05.3433,172.8,60,34.75,34.72,0,20.12,6,-890,24.5,3.6,35,34.5
2018-12-09 12:12:05.5933,172.8,60,34.75,34.72,0,20.13,7,-830,24.5,3.7,35,34.5
2018-12-09 12:12:05.8433,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:06.0933,172.8,60,34.75,34.72,0,20.11,2,718.5,0,28,35,34.5
2018-12-09 12:12:06.3433,172.8,60,34.75,34.72,0,20.13,61,720.9,715.7,0,35,34.5
2018-12-09 12:12:06.5933,172.8,60,34.75,34.72,0,20.11,62,425,425,0,35,34.5
2018-12-09 12:12:06.8433,172.8,60,34.75,34.72,0,20.12,64,8.1,8.2,0,35,34.5
2018-12-09 12:12:07.0933,172.8,60,34.75,34.72,0,20.11,3,718.6,0,25,35,34.5
2018-12-09 12:12:07.3433,172.8,60,34.75,34.72,0.1,20.16,4,718.5,0,25,35,34.5
2018-12-09 12:12:07.5933,172.8,60,34.75,34.72,0.1,20.28,65,-880,-830,0,35,34.5
2018-12-09 12:12:07.8433,172.8,60,34.75,34.72,0.1,20.15,66,5330,5330,0,35,34.5
2018-12-09 12:12:08.0933,172.8,60,34.75,34.72,0.1,20.09,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:08.3433,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:12:08.5933,172.8,60,34.75,34.72,0,20.13,65,-890,-830,0,35,34.5
2018-12-09 12:12:08.8433,172.8,60,34.75,34.72,0,20.12,51,3.67,3.65,0,35,34.5
2018-12-09 12:12:09.0934,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:12:09.3434,172.8,60,34.75,34.72,0,20.12,67,24.4,24.5,0,35,34.5
2018-12-09 12:12:09.5933,172.8,60,34.75,34.72,0,20.13,52,3.67,3.65,0,35,34.5
2018-12-09 12:12:09.8433,172.8,60,34.75,34.72,0,20.13,6,-890,24.4,3.6,35,34.5
2018-12-09 12:12:10.0933,172.8,60,34.75,34.72,0,20.12,7,-820,24.5,3.7,35,34.5
2018-12-09 12:12:10.3433,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:10.5933,172.8,60,34.75,34.72,0.1,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:12:10.8433,172.8,60,34.75,34.72,0,20.12,61,720.7,715.7,0,35,34.5
2018-12-09 12:12:11.0933,172.8,60,34.75,34.72,0.1,20.12,62,425,425,0,35,34.5
2018-12-09 12:12:11.3433,172.8,60,34.75,34.72,0,20.13,64,8.1,8.2,0,35,34.5
2018-12-09 12:12:11.5933,172.8,60,34.75,34.72,0,20.12,3,718.6,0,25,35,34.5
2018-12-09 12:12:11.8433,172.8,60,34.75,34.72,0,20.13,4,718.5,0,25,35,34.5
2018-12-09 12:12:12.0933,172.8,60,34.75,34.72,0,20.1,65,-890,-830,0,35,34.5
2018-12-09 12:12:12.3433,172.8,60,34.75,34.72,0,20.12,66,5330,5330,0,35,34.5
2018-12-09 12:12:12.5933,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:12.8433,172.8,60,34.75,34.72,0,20.13,2,718.5,0,28,35,34.5
2018-12-09 12:12:13.0933,172.8,60,34.75,34.72,0,20.13,65,-890,-830,0,35,34.5
2018-12-09 12:12:13.3433,172.8,60,34.75,34.72,0,20.12,51,3.67,3.65,0,35,34.5
2018-12-09 12:12:13.5933,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:12:13.8433,172.8,60,34.75,34.72,0,20.12,67,24.4,24.5,0,35,34.5
2018-12-09 12:12:14.0934,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-09 12:12:14.3434,172.8,60,34.75,34.72,0,20.12,6,-880,24.4,3.6,35,34.5
2018-12-09 12:12:14.5934,172.8,60,34.75,34.72,0,20.13,7,-830,24.5,3.7,35,34.5
2018-12-09 12:12:14.8434,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:15.0934,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:12:15.3434,172.8,60,34.75,34.72,0,20.13,61,720.8,715.7,0,35,34.5
2018-12-09 12:12:15.5934,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-09 12:12:15.8434,172.8,60,34.75,34.72,0,20.12,64,8.1,8.2,0,35,34.5
2018-12-09 12:12:16.0934,172.8,60,34.75,34.72,0,20.12,3,718.6,0,25,35,34.5
2018-12-09 12:12:16.3434,172.8,60,34.75,34.72,0,20.12,4,718.5,0,25,35,34.5
2018-12-09 12:12:16.5934,172.8,60,34.75,34.72,0,20.13,65,-890,-830,0,35,34.5
2018-12-09 12:12:16.8434,172.8,60,34.75,34.72,0,20.12,66,5340,5330,0,35,34.5
2018-12-09 12:12:17.0934,172.8,60,34.75,34.72,0,20.13,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:17.3434,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:12:17.5934,172.8,60,34.75,34.72,0,20.14,65,-890,-830,0,35,34.5
2018-12-09 12:12:17.8434,172.8,60,34.75,34.72,0,20.11,51,3.67,3.65,0,35,34.5
2018-12-09 12:12:18.0934,172.8,60,34.75,34.72,0,20.13,63,50,50,0,35,34.5
2018-12-09 12:12:18.3434,172.8,60,34.75,34.72,0,20.13,67,24.4,24.5,0,35,34.5
2018-12-09 12:12:18.5934,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-09 12:12:18.8434,172.8,60,34.75,34.72,0,20.13,6,-890,24.4,3.6,35,34.5
2018-12-09 12:12:19.0934,172.8,60,34.75,34.72,0,20.13,7,-830,24.5,3.7,35,34.5
2018-12-09 12:12:19.3434,172.8,60,34.75,34.72,0,20.13,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:19.5934,172.8,60,34.75,34.72,0,20.13,2,718.5,0,28,35,34.5
2018-12-09 12:12:19.8434,172.8,60,34.75,34.72,0,20.14,61,720.8,715.6,0,35,34.5
2018-12-09 12:12:20.0934,172.8,60,34.75,34.72,0,20.04,62,425,425,0,35,34.5
2018-12-09 12:12:20.3434,172.8,60,34.75,34.72,0.1,20.11,64,8.1,8.2,0,35,34.5
2018-12-09 12:12:20.5934,172.8,60,34.75,34.72,0.1,20.12,3,718.6,0,25,35,34.5
2018-12-09 12:12:20.8434,172.8,60,34.75,34.72,0,20.12,4,718.5,0,25,35,34.5
2018-12-09 12:12:21.0934,172.8,60,34.75,34.72,0,20.13,65,-890,-830,0,35,34.5
2018-12-09 12:12:21.3434,172.8,60,34.75,34.72,0,20.13,66,5330,5330,0,35,34.5
2018-12-09 12:12:21.5934,172.8,60,34.75,34.72,0,20.13,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:21.8434,172.8,60,34.75,34.72,0,20.13,2,718.5,0,28,35,34.5
2018-12-09 12:12:22.0934,172.8,60,34.75,34.72,0,20.13,65,-900,-830,0,35,34.5
2018-12-09 12:12:22.3434,172.8,60,34.75,34.72,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-09 12:12:22.5934,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:12:22.8435,172.8,60,34.75,34.72,0,20.12,67,24.4,24.5,0,35,34.5
2018-12-09 12:12:23.0935,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-09 12:12:23.3435,172.8,60,34.75,34.72,0,20.12,6,-880,24.4,3.6,35,34.5
2018-12-09 12:12:23.5935,172.8,60,34.75,34.72,0.1,20.12,7,-830,24.5,3.7,35,34.5
2018-12-09 12:12:23.8435,172.8,60,34.75,34.72,0.1,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:24.0935,172.8,60,34.75,34.72,0.1,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:12:24.3434,172.8,60,34.75,34.72,0,20.12,61,720.8,715.6,0,35,34.5
2018-12-09 12:12:24.5934,172.8,60,34.75,34.72,0,20.13,62,425,425,0,35,34.5
2018-12-09 12:12:24.8434,172.8,60,34.75,34.72,0,20.12,64,8.1,8.2,0,35,34.5
2018-12-09 12:12:25.0934,172.8,60,34.75,34.72,0,20.12,3,718.6,0,25,35,34.5
2018-12-09 12:12:25.3434,172.8,60,34.75,34.72,0,20.12,4,718.5,0,25,35,34.5
2018-12-09 12:12:25.5935,172.8,60,34.75,34.72,0,20.12,65,-900,-830,0,35,34.5
2018-12-09 12:12:25.8435,172.8,60,34.75,34.72,0,20.12,66,5340,5330,0,35,34.5
2018-12-09 12:12:26.0935,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:26.3435,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:12:26.5935,172.8,60,34.75,34.72,0,20.11,65,-880,-830,0,35,34.5
2018-12-09 12:12:26.8435,172.8,60,34.75,34.72,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-09 12:12:27.0935,172.8,60,34.75,34.72,0.1,20.13,63,50,50,0,35,34.5
2018-12-09 12:12:27.3435,172.8,60,34.75,34.72,0.1,20.13,67,24.4,24.5,0,35,34.5
2018-12-09 12:12:27.5935,172.8,60,34.75,34.72,0,20.1,52,3.67,3.65,0,35,34.5
2018-12-09 12:12:27.8435,172.8,60,34.75,34.72,0,20.24,6,-890,24.4,3.6,35,34.5
2018-12-09 12:12:28.0935,172.8,60,34.75,34.72,0,20.12,7,-830,24.5,3.7,35,34.5
2018-12-09 12:12:28.3435,172.8,60,34.75,34.72,0,20.13,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:28.5935,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:12:28.8435,172.8,60,34.75,34.72,0,20.12,61,720.8,715.6,0,35,34.5
2018-12-09 12:12:29.0935,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-09 12:12:29.3435,172.8,60,34.75,34.72,0,20.13,64,8.1,8.2,0,35,34.5
2018-12-09 12:12:29.5935,172.8,60,34.75,34.72,0,20.13,3,718.6,0,25,35,34.5
2018-12-09 12:12:29.8435,172.8,60,34.75,34.72,0,20.12,4,718.5,0,25,35,34.5
2018-12-09 12:12:30.0936,172.8,60,34.75,34.72,0,20.14,65,-880,-830,0,35,34.5
2018-12-09 12:12:30.3436,172.8,60,34.75,34.72,0.1,20.11,66,5330,5330,0,35,34.5
2018-12-09 12:12:30.5936,172.8,60,34.75,34.72,0.1,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:30.8436,172.8,60,34.75,34.72,0,20.13,2,718.5,0,28,35,34.5
2018-12-09 12:12:31.0936,172.8,60,34.75,34.72,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:12:31.3436,172.8,60,34.75,34.72,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-09 12:12:31.5935,172.8,60,34.75,34.72,0,20.13,63,50,50,0,35,34.5
2018-12-09 12:12:31.8435,172.8,60,34.75,34.72,0,20.12,67,24.4,24.5,0,35,34.5
2018-12-09 12:12:32.0935,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-09 12:12:32.3435,172.8,60,34.75,34.72,0,20.12,6,-900,24.4,3.6,35,34.5
2018-12-09 12:12:32.5935,172.8,60,34.75,34.72,0,20.14,7,-840,24.5,3.7,35,34.5
2018-12-09 12:12:32.8435,172.8,60,34.75,34.72,0,20.14,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:33.0935,172.8,60,34.75,34.72,0,20.11,2,718.5,0,28,35,34.5
2018-12-09 12:12:33.3435,172.8,60,34.75,34.72,0,20.13,61,720.8,715.7,0,35,34.5
2018-12-09 12:12:33.5936,172.8,60,34.75,34.72,0,20.13,62,425,425,0,35,34.5
2018-12-09 12:12:33.8436,172.8,60,34.75,34.72,0,20.14,64,8.1,8.2,0,35,34.5
2018-12-09 12:12:34.0936,172.8,60,34.75,34.72,0.1,20.14,3,718.6,0,25,35,34.5
2018-12-09 12:12:34.3436,172.8,60,34.75,34.72,0,20.14,4,718.5,0,25,35,34.5
2018-12-09 12:12:34.5935,172.8,60,34.75,34.72,0,20.09,65,-890,-830,0,35,34.5
2018-12-09 12:12:34.8435,172.8,60,34.75,34.72,0,20.12,66,5340,5340,0,35,34.5
2018-12-09 12:12:35.0935,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:35.3435,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:12:35.5936,172.8,60,34.75,34.72,0,20.11,65,-890,-830,0,35,34.5
2018-12-09 12:12:35.8436,172.8,60,34.75,34.72,0,20.12,51,3.67,3.65,0,35,34.5
2018-12-09 12:12:36.0936,172.8,60,34.75,34.72,0,20.13,63,50,50,0,35,34.5
2018-12-09 12:12:36.3436,172.8,60,34.75,34.72,0,20.12,67,24.4,24.5,0,35,34.5
2018-12-09 12:12:36.5936,172.8,60,34.75,34.72,0,20.1,52,3.67,3.65,0,35,34.5
2018-12-09 12:12:36.8436,172.8,60,34.75,34.72,0,20.08,6,-880,24.4,3.6,35,34.5
2018-12-09 12:12:37.0936,172.8,60,34.75,34.72,0,20.13,7,-830,24.5,3.7,35,34.5
2018-12-09 12:12:37.3436,172.8,60,34.75,34.72,0,20.13,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:37.5936,172.8,60,34.75,34.72,0,20.16,2,718.5,0,28,35,34.5
2018-12-09 12:12:37.8436,172.8,60,34.75,34.72,0,20.12,61,720.8,715.5,0,35,34.5
2018-12-09 12:12:38.0936,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-09 12:12:38.3436,172.8,60,34.75,34.72,0,20.12,64,8.1,8.2,0,35,34.5
2018-12-09 12:12:38.5936,172.8,60,34.75,34.72,0,20.11,3,718.6,0,25,35,34.5
2018-12-09 12:12:38.8436,172.8,60,34.75,34.72,0,20.12,4,718.5,0,25,35,34.5
2018-12-09 12:12:39.0936,172.8,60,34.75,34.72,0,20.11,65,-900,-840,0,35,34.5
2018-12-09 12:12:39.3436,172.8,60,34.75,34.72,0,20.11,66,5340,5340,0,35,34.5
2018-12-09 12:12:39.5936,172.8,60,34.75,34.72,0,20.12,1,718.7,0,27.5,35,34.5
2018-12-09 12:12:39.8436,172.8,60,34.75,34.72,0.1,20.11,2,718.5,0,28,35,34.5
2018-12-09 12:12:40.0936,172.8,60,34.75,34.72,0.1,20.12,65,-880,-830,0,35,34.5
2018-12-09 12:12:40.3436,172.8,60,34.75,34.72,0.1,20.12,51,3.67,3.65,0,35,34.5
2018-12-09 12:12:40.5936,172.8,60,34.75,34.72,0.1,20.13,63,50,50,0,35,34.5
2018-12-09 12:12:40.8436,172.8,60,34.75,34.72,0,20.11,67,24.4,24.5,0,35,34.5
2018-12-09 12:12:41.0936,172.8,60,34.75,34.72,0,20.15,52,3.67,3.65,0,35,34.5
2018-12-09 12:12:41.3437,172.8,60,34.75,34.72,0,20.13,6,-890,24.4,3.6,35,34.5
2018-12-09 12:12:41.5937,172.8,60,34.75,34.72,0,20.12,7,-830,24.5,3.7,35,34.5
2018-12-09 12:12:41.8437,172.8,60,34.75,34.72,0,20.12,1,718.7,0,27.5,35,34.5
2018-12-09 12:12:42.0937,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:12:42.3437,172.8,60,34.75,34.72,0,20.12,61,720.8,715.6,0,35,34.5
2018-12-09 12:12:42.5937,172.8,60,34.75,34.72,0,20.1,62,425,425,0,35,34.5
2018-12-09 12:12:42.8437,172.8,60,34.75,34.72,0,20.08,64,8.1,8.2,0,35,34.5
2018-12-09 12:12:43.0937,172.8,60,34.75,34.72,0,20.12,3,718.7,0,25,35,34.5
2018-12-09 12:12:43.3437,172.8,60,34.75,34.72,0.1,20.13,4,718.5,0,25,35,34.5
2018-12-09 12:12:43.5937,172.8,60,34.75,34.72,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:12:43.8437,172.8,60,34.75,34.72,0,20.12,66,5330,5330,0,35,34.5
2018-12-09 12:12:44.0937,172.8,60,34.75,34.72,0,20.13,1,718.7,0,27.5,35,34.5
2018-12-09 12:12:44.3437,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:12:44.5937,172.8,60,34.75,34.72,0,20.13,65,-890,-830,0,35,34.5
2018-12-09 12:12:44.8437,172.8,60,34.75,34.72,0,20.12,51,3.67,3.65,0,35,34.5
2018-12-09 12:12:45.0937,172.8,60,34.75,34.72,0,20.11,63,50,50,0,35,34.5
2018-12-09 12:12:45.3437,172.8,60,34.75,34.72,0,20.12,67,24.4,24.5,0,35,34.5
2018-12-09 12:12:45.5937,172.8,60,34.75,34.72,0,20.1,52,3.67,3.65,0,35,34.5
2018-12-09 12:12:45.8437,172.8,60,34.75,34.72,0,20.12,6,-900,24.4,3.6,35,34.5
2018-12-09 12:12:46.0937,172.8,60,34.75,34.72,0,20.12,7,-840,24.5,3.7,35,34.5
2018-12-09 12:12:46.3437,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:46.5937,172.8,60,34.75,34.72,0.1,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:12:46.8437,172.8,60,34.75,34.72,0.1,20.12,61,720.7,715.6,0,35,34.5
2018-12-09 12:12:47.0937,172.8,60,34.75,34.72,0.1,20.12,62,425,425,0,35,34.5
2018-12-09 12:12:47.3438,172.8,60,34.75,34.72,0,20.11,64,8.1,8.2,0,35,34.5
2018-12-09 12:12:47.5938,172.8,60,34.75,34.72,0,20.13,3,718.6,0,25,35,34.5
2018-12-09 12:12:47.8438,172.8,60,34.75,34.72,0,20.12,4,718.5,0,25,35,34.5
2018-12-09 12:12:48.0937,172.8,60,34.75,34.72,0,20.13,65,-890,-830,0,35,34.5
2018-12-09 12:12:48.3437,172.8,60,34.75,34.72,0,20.13,66,5340,5340,0,35,34.5
2018-12-09 12:12:48.5937,172.8,60,34.75,34.72,0,20.11,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:48.8437,172.8,60,34.75,34.72,0,20.13,2,718.5,0,28,35,34.5
2018-12-09 12:12:49.0937,172.8,60,34.75,34.72,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:12:49.3437,172.8,60,34.75,34.72,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-09 12:12:49.5937,172.8,60,34.75,34.72,0,20.11,63,50,50,0,35,34.5
2018-12-09 12:12:49.8437,172.8,60,34.75,34.72,0,20.12,67,24.4,24.4,0,35,34.5
2018-12-09 12:12:50.0937,172.8,60,34.75,34.72,0.1,20.12,52,3.67,3.65,0,35,34.5
2018-12-09 12:12:50.3437,172.8,60,34.75,34.72,0.1,20.19,6,-880,24.4,3.6,35,34.5
2018-12-09 12:12:50.5938,172.8,60,34.75,34.72,0,20.1,7,-820,24.4,3.7,35,34.5
2018-12-09 12:12:50.8438,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:51.0938,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:12:51.3438,172.8,60,34.75,34.72,0,20.13,61,720.7,715.5,0,35,34.5
2018-12-09 12:12:51.5938,172.8,60,34.75,34.72,0,20.11,62,425,425,0,35,34.5
2018-12-09 12:12:51.8438,172.8,60,34.75,34.72,0,20.13,64,8.1,8.3,0,35,34.5
2018-12-09 12:12:52.0938,172.8,60,34.75,34.72,0,20.12,3,718.6,0,25,35,34.5
2018-12-09 12:12:52.3438,172.8,60,34.75,34.72,0,20.13,4,718.5,0,25,35,34.5
2018-12-09 12:12:52.5938,172.8,60,34.75,34.72,0,20.13,65,-890,-830,0,35,34.5
2018-12-09 12:12:52.8438,172.8,60,34.75,34.72,0,20.12,66,5340,5340,0,35,34.5
2018-12-09 12:12:53.0938,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:53.3438,172.8,60,34.75,34.72,0.1,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:12:53.5938,172.8,60,34.75,34.72,0.1,20.13,65,-890,-830,0,35,34.5
2018-12-09 12:12:53.8438,172.8,60,34.75,34.72,0.1,20.12,51,3.67,3.65,0,35,34.5
2018-12-09 12:12:54.0938,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:12:54.3438,172.8,60,34.75,34.72,0,20.11,67,24.4,24.4,0,35,34.5
2018-12-09 12:12:54.5938,172.8,60,34.75,34.72,0,20.14,52,3.67,3.65,0,35,34.5
2018-12-09 12:12:54.8438,172.8,60,34.75,34.72,0,20.12,6,-890,24.4,3.6,35,34.5
2018-12-09 12:12:55.0938,172.8,60,34.75,34.72,0,20.13,7,-830,24.4,3.7,35,34.5
2018-12-09 12:12:55.3438,172.8,60,34.75,34.72,0,20.19,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:55.5938,172.8,60,34.75,34.72,0,20.01,2,718.5,0,28,35,34.5
2018-12-09 12:12:55.8438,172.8,60,34.75,34.72,0,20.12,61,720.7,715.6,0,35,34.5
2018-12-09 12:12:56.0938,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-09 12:12:56.3438,172.8,60,34.75,34.72,0,20.13,64,8.1,8.2,0,35,34.5
2018-12-09 12:12:56.5938,172.8,60,34.75,34.72,0,20.12,3,718.6,0,25,35,34.5
2018-12-09 12:12:56.8438,172.8,60,34.75,34.72,0.1,20.13,4,718.5,0,25,35,34.5
2018-12-09 12:12:57.0938,172.8,60,34.75,34.72,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:12:57.3438,172.8,60,34.75,34.72,0.1,20.12,66,5340,5340,0,35,34.5
2018-12-09 12:12:57.5938,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:12:57.8438,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:12:58.0938,172.8,60,34.75,34.72,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:12:58.3438,172.8,60,34.75,34.72,0,20.12,51,3.67,3.65,0,35,34.5
2018-12-09 12:12:58.5938,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:12:58.8438,172.8,60,34.75,34.72,0,20.12,67,24.3,24.4,0,35,34.5
2018-12-09 12:12:59.0938,172.8,60,34.75,34.72,0,20.13,52,3.67,3.65,0,35,34.5
2018-12-09 12:12:59.3439,172.8,60,34.75,34.72,0,20.13,6,-890,24.3,3.6,35,34.5
2018-12-09 12:12:59.5939,172.8,60,34.75,34.72,0,20.09,7,-830,24.4,3.7,35,34.5
2018-12-09 12:12:59.8439,172.8,60,34.75,34.72,0,20.12,1,718.6,0,27.5,35,34.5
2018-12-09 12:13:00.0938,172.8,60,34.75,34.72,0,20.13,2,718.5,0,28,35,34.5
2018-12-09 12:13:00.3438,172.8,60,34.75,34.72,0.1,20.12,61,720.7,715.5,0,35,34.5
2018-12-09 12:13:00.5938,172.8,60,34.75,34.72,0,20.13,62,425,425,0,35,34.5
2018-12-09 12:13:00.8438,172.8,60,34.75,34.72,0.1,20.12,64,8.1,8.3,0,35,34.5
2018-12-09 12:13:01.0938,172.8,60,34.75,34.72,0,20.12,3,718.7,0,25,35,34.5
2018-12-09 12:13:01.3438,172.8,60,34.75,34.72,0,20.12,4,718.5,0,25,35,34.5
2018-12-09 12:13:01.5938,172.8,60,34.75,34.72,0,20.12,65,-900,-830,0,35,34.5
2018-12-09 12:13:01.8438,172.8,60,34.75,34.72,0,20.12,66,5340,5340,0,35,34.5
2018-12-09 12:13:02.0939,172.8,60,34.75,34.72,0,20.12,1,718.7,0,27.5,35,34.5
2018-12-09 12:13:02.3439,172.8,60,34.75,34.72,0,20.11,2,718.5,0,28,35,34.5
2018-12-09 12:13:02.5939,172.8,60,34.75,34.72,0,20.14,65,-890,-830,0,35,34.5
2018-12-09 12:13:02.8439,172.8,60,34.75,34.72,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-09 12:13:03.0939,172.8,60,34.75,34.72,0.1,20.12,63,50,50,0,35,34.5
2018-12-09 12:13:03.3439,172.8,60,34.75,34.72,0,20.13,67,24.3,24.4,0,35,34.5
2018-12-09 12:13:03.5938,172.8,60,34.75,34.72,0,20.14,52,3.67,3.65,0,35,34.5
2018-12-09 12:13:03.8438,172.8,60,34.75,34.72,0,20.12,6,-890,24.3,3.6,35,34.5
2018-12-09 12:13:04.0938,172.8,60,34.75,34.72,0,20.12,7,-830,24.4,3.7,35,34.5
2018-12-09 12:13:04.3438,172.8,60,34.75,34.72,0,20.11,1,718.7,0,27.5,35,34.5
2018-12-09 12:13:04.5939,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:13:04.8439,172.8,60,34.75,34.72,0,20.13,61,720.8,715.7,0,35,34.5
2018-12-09 12:13:05.0939,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-09 12:13:05.3439,172.8,60,34.75,34.72,0,20.12,64,8.1,8.3,0,35,34.5
2018-12-09 12:13:05.5939,172.8,60,34.75,34.72,0,20.11,3,718.7,0,25,35,34.5
2018-12-09 12:13:05.8439,172.8,60,34.75,34.72,0,20.12,4,718.5,0,25,35,34.5
2018-12-09 12:13:06.0939,172.8,60,34.75,34.72,0,20.12,65,-880,-820,0,35,34.5
2018-12-09 12:13:06.3439,172.8,60,34.75,34.72,0,20.12,66,5340,5340,0,35,34.5
2018-12-09 12:13:06.5938,172.8,60,34.75,34.72,0,20.12,1,718.7,0,27.5,35,34.5
2018-12-09 12:13:06.8438,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:13:07.0938,172.8,60,34.75,34.72,0,20.13,65,-890,-830,0,35,34.5
2018-12-09 12:13:07.3438,172.8,60,34.75,34.72,0,20.12,51,3.67,3.65,0,35,34.5
2018-12-09 12:13:07.5938,172.8,60,34.75,34.72,0,20.18,63,50,50,0,35,34.5
2018-12-09 12:13:07.8438,172.8,60,34.75,34.72,0,20.12,67,24.3,24.4,0,35,34.5
2018-12-09 12:13:08.0939,172.8,60,34.75,34.72,0,20.13,52,3.67,3.65,0,35,34.5
2018-12-09 12:13:08.3439,172.8,60,34.75,34.72,0,20.12,6,-890,24.3,3.6,35,34.5
2018-12-09 12:13:08.5939,172.8,60,34.75,34.72,0,20.12,7,-830,24.4,3.7,35,34.5
2018-12-09 12:13:08.8439,172.8,60,34.75,34.72,0,20.13,1,718.7,0,27.5,35,34.5
2018-12-09 12:13:09.0939,172.8,60,34.75,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:13:09.3439,172.8,60,34.75,34.72,0,20.13,61,720.8,715.6,0,35,34.5
2018-12-09 12:13:09.5939,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-09 12:13:09.8439,172.8,60,34.75,34.72,0.1,20.13,64,8.1,8.2,0,35,34.5
2018-12-09 12:13:10.0939,172.8,60,34.75,34.72,0.1,20.12,3,718.7,0,25,35,34.5
2018-12-09 12:13:10.3439,172.8,60,34.75,34.72,0,20.12,4,718.5,0,25,35,34.5
2018-12-09 12:13:10.5939,172.8,60,34.75,34.72,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:13:10.8439,172.8,60,34.75,34.72,0,20.13,66,5330,5330,0,35,34.5
2018-12-09 12:13:11.0939,172.8,60,34.75,34.72,0,20.13,1,718.7,0,27.5,35,34.5
2018-12-09 12:13:11.3439,172.8,60,34.75,34.72,0,20.14,2,718.5,0,28,35,34.5
2018-12-09 12:13:11.5939,172.8,60,34.75,34.72,0,20.14,65,-890,-830,0,35,34.5
2018-12-09 12:13:11.8439,172.8,60,34.75,34.72,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-09 12:13:12.0939,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:13:12.3439,172.8,60,34.75,34.72,0,20.12,67,24.3,24.4,0,35,34.5
2018-12-09 12:13:12.5939,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-09 12:13:12.8439,172.8,60,34.5,34.72,0,20.16,6,-880,24.3,3.6,35,34.5
2018-12-09 12:13:13.0939,172.8,60,34.5,34.72,0.1,20.26,7,-820,24.4,3.7,35,34.5
2018-12-09 12:13:13.3439,172.8,60,34.5,34.72,0.1,20.12,1,718.7,0,27.5,35,34.5
2018-12-09 12:13:13.5939,172.8,60,34.5,34.72,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:13:13.8440,172.8,60,34.5,34.72,0,20.12,61,720.7,715.6,0,35,34.5
2018-12-09 12:13:14.0940,172.8,60,34.5,34.72,0,20.13,62,425,425,0,35,34.5
2018-12-09 12:13:14.3440,172.8,60,34.5,34.72,0,20.13,64,8.1,8.2,0,35,34.5
2018-12-09 12:13:14.5940,172.8,60,34.5,34.72,0,20.12,3,718.7,0,25,35,34.5
2018-12-09 12:13:14.8440,172.8,60,34.5,34.72,0,20.12,4,718.5,0,25,35,34.5
2018-12-09 12:13:15.0940,172.8,60,34.5,34.72,0,20.12,65,-880,-830,0,35,34.5
2018-12-09 12:13:15.3440,172.8,60,34.5,34.72,0,20.13,66,5330,5330,0,34.5,34.5
2018-12-09 12:13:15.5940,172.8,60,34.5,34.72,0,20.13,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:13:15.8440,172.8,60,34.5,34.72,0,20.13,2,718.5,0,28,34.5,34.5
2018-12-09 12:13:16.0940,172.8,60,34.5,34.72,0.1,20.12,65,-870,-830,0,34.5,34.5
2018-12-09 12:13:16.3441,172.8,60,34.5,34.72,0.1,20.13,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:13:16.5941,172.8,60,34.5,34.72,0.1,20.12,63,50,50,0,34.5,34.5
2018-12-09 12:13:16.8441,172.8,60,34.5,34.72,0.1,20.12,67,24.3,24.4,0,34.5,34.5
2018-12-09 12:13:17.0940,172.8,60,34.5,34.72,0.1,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:13:17.3440,172.8,60,34.5,34.72,0.1,20.13,6,-870,24.3,3.6,34.5,34.5
2018-12-09 12:13:17.5940,172.8,60,34.5,34.72,0,20.12,7,-840,24.4,3.7,34.5,34.5
2018-12-09 12:13:17.8440,172.8,60,34.5,34.72,0,20.13,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:13:18.0940,172.8,60,34.5,34.72,0,20.12,2,718.5,0,28,34.5,34.5
2018-12-09 12:13:18.3441,172.8,60,34.5,34.72,0,20.13,61,720.9,715.6,0,34.5,34.5
2018-12-09 12:13:18.5941,172.8,60,34.5,34.72,0,20.13,62,425,425,0,34.5,34.5
2018-12-09 12:13:18.8442,172.8,60,34.5,34.72,0,20.12,64,8.1,8.3,0,34.5,34.5
2018-12-09 12:13:19.0942,172.8,60,34.5,34.72,0,20.12,3,718.6,0,25,34.5,34.5
2018-12-09 12:13:19.3443,172.8,60,34.5,34.72,0,20.12,4,718.5,0,25,34.5,34.5
2018-12-09 12:13:19.5943,172.8,60,34.5,34.72,0.1,20.1,65,-860,-840,0,34.5,34.5
2018-12-09 12:13:19.8443,172.8,60,34.5,34.72,0.1,20.12,66,5330,5330,0,34.5,34.5
2018-12-09 12:13:20.0943,172.8,60,34.5,34.72,0.1,20.12,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:13:20.3442,172.8,60,34.5,34.72,0.1,20.16,2,718.5,0,28,34.5,34.5
2018-12-09 12:13:20.5941,172.8,60,34.5,34.72,0.1,20.17,65,-860,-840,0,34.5,34.5
2018-12-09 12:13:20.8441,172.8,60,34.5,34.72,0,20.13,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:13:21.0941,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-09 12:13:21.3441,172.8,60,34.5,34.72,0,20.13,67,24.3,24.4,0,34.5,34.5
2018-12-09 12:13:21.5940,172.8,60,34.5,34.72,0,20.13,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:13:21.8440,172.8,60,34.5,34.72,0,20.15,6,-870,24.3,3.6,34.5,34.5
2018-12-09 12:13:22.0940,172.8,60,34.5,34.72,0,20.11,7,-840,24.4,3.7,34.5,34.5
2018-12-09 12:13:22.3441,172.8,60,34.5,34.72,0,20.13,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:13:22.5941,172.8,60,34.5,34.72,0,20.12,2,718.5,0,28,34.5,34.5
2018-12-09 12:13:22.8441,172.8,60,34.5,34.72,0,20.13,61,720.7,715.6,0,34.5,34.5
2018-12-09 12:13:23.0941,172.8,60,34.5,34.72,0.1,20.12,62,425,425,0,34.5,34.5
2018-12-09 12:13:23.3441,172.8,60,34.5,34.72,0.1,20.13,64,8.1,8.3,0,34.5,34.5
2018-12-09 12:13:23.5941,172.8,60,34.5,34.72,0.1,20.12,3,718.6,0,25,34.5,34.5
2018-12-09 12:13:23.8441,172.8,60,34.5,34.72,0.1,20.13,4,718.5,0,25,34.5,34.5
2018-12-09 12:13:24.0941,172.8,60,34.5,34.72,0.1,20.12,65,-860,-840,0,34.5,34.5
2018-12-09 12:13:24.3441,172.8,60,34.5,34.72,0,20.12,66,5330,5330,0,34.5,34.5
2018-12-09 12:13:24.5941,172.8,60,34.5,34.72,0,20.12,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:13:24.8441,172.8,60,34.5,34.72,0,20.13,2,718.5,0,28,34.5,34.5
2018-12-09 12:13:25.0941,172.8,60,34.5,34.72,0,20.12,65,-870,-850,0,34.5,34.5
2018-12-09 12:13:25.3441,172.8,60,34.5,34.72,0,20.13,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:13:25.5941,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-09 12:13:25.8441,172.8,60,34.5,34.72,0,20.14,67,24.3,24.4,0,34.5,34.5
2018-12-09 12:13:26.0941,172.8,60,34.5,34.72,0.1,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:13:26.3441,172.8,60,34.5,34.72,0,20.12,6,-860,24.3,3.6,34.5,34.5
2018-12-09 12:13:26.5941,172.8,60,34.5,34.72,0.1,20.14,7,-850,24.4,3.7,34.5,34.5
2018-12-09 12:13:26.8441,172.8,60,34.5,34.72,0.1,20.13,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:13:27.0941,172.8,60,34.5,34.72,0,20.14,2,718.5,0,28,34.5,34.5
2018-12-09 12:13:27.3442,172.8,60,34.5,34.72,0.1,20.11,61,720.9,715.7,0,34.5,34.5
2018-12-09 12:13:27.5942,172.8,60,34.5,34.72,0,20.13,62,425,425,0,34.5,34.5
2018-12-09 12:13:27.8442,172.8,60,34.5,34.72,0,20.15,64,8.1,8.3,0,34.5,34.5
2018-12-09 12:13:28.0942,172.8,60,34.5,34.72,0,20.18,3,718.6,0,25,34.5,34.5
2018-12-09 12:13:28.3442,172.8,60,34.5,34.72,0,20.1,4,718.5,0,25,34.5,34.5
2018-12-09 12:13:28.5942,172.8,60,34.5,34.72,0,20.13,65,-870,-860,0,34.5,34.5
2018-12-09 12:13:28.8442,172.8,60,34.5,34.72,0,20.12,66,5350,5340,0,34.5,34.5
2018-12-09 12:13:29.0942,172.8,60,34.5,34.72,0,20.14,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:13:29.3442,172.8,60,34.5,34.72,0,20.13,2,718.5,0,28,34.5,34.5
2018-12-09 12:13:29.5941,172.8,60,34.5,34.72,0,20.12,65,-860,-850,0,34.5,34.5
2018-12-09 12:13:29.8441,172.8,60,34.5,34.72,0,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:13:30.0941,172.8,60,34.5,34.72,0.1,20.13,63,50,50,0,34.5,34.5
2018-12-09 12:13:30.3441,172.8,60,34.5,34.72,0.1,20.13,67,24.3,24.4,0,34.5,34.5
2018-12-09 12:13:30.5941,172.8,60,34.5,34.72,0.1,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:13:30.8441,172.8,60,34.5,34.72,0.1,20.12,6,-860,24.3,3.6,34.5,34.5
2018-12-09 12:13:31.0941,172.8,60,34.5,34.72,0,20.12,7,-860,24.4,3.7,34.5,34.5
2018-12-09 12:13:31.3441,172.8,60,34.5,34.72,0,20.12,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:13:31.5941,172.8,60,34.5,34.72,0,20.13,2,718.5,0,28,34.5,34.5
2018-12-09 12:13:31.8442,172.8,60,34.5,34.72,0,20.13,61,720.8,715.5,0,34.5,34.5
2018-12-09 12:13:32.0942,172.8,60,34.5,34.72,0,20.13,62,425,425,0,34.5,34.5
2018-12-09 12:13:32.3442,172.8,60,34.5,34.72,0,20.12,64,8.1,8.2,0,34.5,34.5
2018-12-09 12:13:32.5942,172.8,60,34.5,34.72,0,20.12,3,718.6,0,25,34.5,34.5
2018-12-09 12:13:32.8442,172.8,60,34.5,34.72,0,20.12,4,718.5,0,25,34.5,34.5
2018-12-09 12:13:33.0942,172.8,60,34.5,34.72,0.1,20.12,65,-850,-850,0,34.5,34.5
2018-12-09 12:13:33.3442,172.8,60,34.5,34.72,0.1,20.15,66,5350,5350,0,34.5,34.5
2018-12-09 12:13:33.5942,172.8,60,34.5,34.72,0.1,20.1,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:13:33.8442,172.8,60,34.5,34.72,0,20.11,2,718.5,0,28,34.5,34.5
2018-12-09 12:13:34.0942,172.8,60,34.5,34.72,0,20.11,65,-860,-850,0,34.5,34.5
2018-12-09 12:13:34.3442,172.8,60,34.5,34.72,0,20.09,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:13:34.5942,172.8,60,34.5,34.72,0,20.25,63,50,50,0,34.5,34.5
2018-12-09 12:13:34.8442,172.8,60,34.5,34.72,0,20.12,67,24.3,24.4,0,34.5,34.5
2018-12-09 12:13:35.0942,172.8,60,34.5,34.72,0,20.13,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:13:35.3442,172.8,60,34.5,34.72,0,20.12,6,-860,24.3,3.6,34.5,34.5
2018-12-09 12:13:35.5942,172.8,60,34.5,34.72,0,20.13,7,-860,24.4,3.7,34.5,34.5
2018-12-09 12:13:35.8442,172.8,60,34.5,34.72,0,20.14,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:13:36.0942,172.8,60,34.5,34.72,0,20.12,2,718.5,0,28,34.5,34.5
2018-12-09 12:13:36.3442,172.8,60,34.5,34.72,0,20.12,61,720.8,715.5,0,34.5,34.5
2018-12-09 12:13:36.5942,172.8,60,34.5,34.72,0.1,20.13,62,425,425,0,34.5,34.5
2018-12-09 12:13:36.8442,172.8,60,34.5,34.72,0.1,20.11,64,8.1,8.3,0,34.5,34.5
2018-12-09 12:13:37.0942,172.8,60,34.5,34.72,0,20.12,3,718.6,0,25,34.5,34.5
2018-12-09 12:13:37.3442,172.8,60,34.5,34.72,0.1,20.13,4,718.5,0,25,34.5,34.5
2018-12-09 12:13:37.5942,172.8,60,34.5,34.72,0,20.12,65,-860,-860,0,34.5,34.5
2018-12-09 12:13:37.8443,172.8,60,34.5,34.72,0,20.13,66,5340,5340,0,34.5,34.5
2018-12-09 12:13:38.0943,172.8,60,34.5,34.72,0,20.12,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:13:38.3443,172.8,60,34.5,34.72,0,20.12,2,718.5,0,27.5,34.5,34.5
2018-12-09 12:13:38.5943,172.8,60,34.5,34.72,0,20.12,65,-860,-850,0,34.5,34.5
2018-12-09 12:13:38.8443,172.8,60,34.5,34.72,0,20.13,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:13:39.0942,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-09 12:13:39.3442,172.8,60,34.5,34.72,0,20.12,67,24.3,24.4,0,34.5,34.5
2018-12-09 12:13:39.5942,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:13:39.8442,172.8,60,34.5,34.72,0,20.12,6,-850,24.3,3.6,34.5,34.5
2018-12-09 12:13:40.0942,172.8,60,34.5,34.72,0.1,20.12,7,-850,24.4,3.7,34.5,34.5
2018-12-09 12:13:40.3443,172.8,60,34.5,34.72,0.1,20.12,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:13:40.5942,172.8,60,34.5,34.72,0.1,20.14,2,718.5,0,27.5,34.5,34.5
2018-12-09 12:13:40.8442,172.8,60,34.5,34.72,0,20.14,61,720.7,715.5,0,34.5,34.5
2018-12-09 12:13:41.0942,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-09 12:13:41.3442,172.8,60,34.5,34.72,0,20.12,64,8.1,8.2,0,34.5,34.5
2018-12-09 12:13:41.5942,172.8,60,34.5,34.72,0,20.16,3,718.6,0,25,34.5,34.5
2018-12-09 12:13:41.8442,172.8,60,34.5,34.72,0,20.09,4,718.5,0,25,34.5,34.5
2018-12-09 12:13:42.0942,172.8,60,34.5,34.72,0,20.24,65,-860,-850,0,34.5,34.5
2018-12-09 12:13:42.3442,172.8,60,34.5,34.72,0,20.13,66,5340,5340,0,34.5,34.5
2018-12-09 12:13:42.5942,172.8,60,34.5,34.72,0,20.13,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:13:42.8442,172.8,60,34.5,34.72,0,20.12,2,718.5,0,27.5,34.5,34.5
2018-12-09 12:13:43.0942,172.8,60,34.5,34.72,0,20.13,65,-860,-860,0,34.5,34.5
2018-12-09 12:13:43.3443,172.8,60,34.5,34.72,0,20.13,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:13:43.5943,172.8,60,34.5,34.72,0.1,20.12,63,50,50,0,34.5,34.5
2018-12-09 12:13:43.8443,172.8,60,34.5,34.72,0,20.12,67,24.3,24.4,0,34.5,34.5
2018-12-09 12:13:44.0943,172.8,60,34.5,34.72,0.1,20.13,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:13:44.3443,172.8,60,34.5,34.72,0,20.12,6,-860,24.3,3.6,34.5,34.5
2018-12-09 12:13:44.5943,172.8,60,34.5,34.72,0,20.12,7,-860,24.4,3.7,34.5,34.5
2018-12-09 12:13:44.8443,172.8,60,34.5,34.72,0,20.13,1,718.5,0,27.5,34.5,34.5
2018-12-09 12:13:45.0943,172.8,60,34.5,34.72,0,20.12,2,718.5,0,27.5,34.5,34.5
2018-12-09 12:13:45.3443,172.8,60,34.5,34.72,0,20.12,61,720.7,715.5,0,34.5,34.5
2018-12-09 12:13:45.5943,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-09 12:13:45.8443,172.8,60,34.5,34.72,0,20.12,64,8.1,8.3,0,34.5,34.5
2018-12-09 12:13:46.0943,172.8,60,34.5,34.72,0,20.13,3,718.5,0,25,34.5,34.5
2018-12-09 12:13:46.3443,172.8,60,34.5,34.72,0,20.11,4,718.5,0,25,34.5,34.5
2018-12-09 12:13:46.5943,172.8,60,34.5,34.72,0,20.12,65,-850,-850,0,34.5,34.5
2018-12-09 12:13:46.8443,172.8,60,34.5,34.72,0,20.12,66,5340,5350,0,34.5,34.5
2018-12-09 12:13:47.0943,172.8,60,34.5,34.72,0.1,20.13,1,718.5,0,27.5,34.5,34.5
2018-12-09 12:13:47.3443,172.8,60,34.5,34.72,0.1,20.11,2,718.5,0,27.5,34.5,34.5
2018-12-09 12:13:47.5943,172.8,60,34.5,34.72,0,20.12,65,-850,-850,0,34.5,34.5
2018-12-09 12:13:47.8443,172.8,60,34.5,34.72,0,20.13,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:13:48.0943,172.8,60,34.5,34.72,0,20.11,63,50,50,0,34.5,34.5
2018-12-09 12:13:48.3442,172.8,60,34.5,34.72,0,20.14,67,24.3,24.4,0,34.5,34.5
2018-12-09 12:13:48.5942,172.8,60,34.5,34.72,0,20.16,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:13:48.8443,172.8,60,34.5,34.72,0,20.1,6,-870,24.3,3.6,34.5,34.5
2018-12-09 12:13:49.0943,172.8,60,34.5,34.72,0,20.13,7,-860,24.3,3.7,34.5,34.5
2018-12-09 12:13:49.3443,172.8,60,34.5,34.72,0,20.15,1,718.5,0,27.5,34.5,34.5
2018-12-09 12:13:49.5943,172.8,60,34.5,34.72,0,20.27,2,718.5,0,27.5,34.5,34.5
2018-12-09 12:13:49.8444,172.8,60,34.5,34.72,0,20.12,61,720.8,715.6,0,34.5,34.5
2018-12-09 12:13:50.0944,172.8,60,34.5,34.72,0,20.13,62,425,425,0,34.5,34.5
2018-12-09 12:13:50.3444,172.8,60,34.5,34.72,0,20.12,64,8.1,8.3,0,34.5,34.5
2018-12-09 12:13:50.5944,172.8,60,34.5,34.72,0.1,20.13,3,718.5,0,25,34.5,34.5
2018-12-09 12:13:50.8444,172.8,60,34.5,34.72,0.1,20.12,4,718.5,0,25,34.5,34.5
2018-12-09 12:13:51.0944,172.8,60,34.5,34.72,0,20.12,65,-860,-860,0,34.5,34.5
2018-12-09 12:13:51.3444,172.8,60,34.5,34.72,0,20.12,66,5350,5350,0,34.5,34.5
2018-12-09 12:13:51.5944,172.8,60,34.5,34.72,0,20.12,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:13:51.8444,172.8,60,34.5,34.72,0,20.12,2,718.5,0,27.5,34.5,34.5
2018-12-09 12:13:52.0944,172.8,60,34.5,34.72,0,20.12,65,-860,-860,0,34.5,34.5
2018-12-09 12:13:52.3444,172.8,60,34.5,34.72,0,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:13:52.5944,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-09 12:13:52.8444,172.8,60,34.5,34.72,0,20.12,67,24.3,24.3,0,34.5,34.5
2018-12-09 12:13:53.0944,172.8,60,34.5,34.72,0,20.13,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:13:53.3444,172.8,60,34.5,34.72,0,20.13,6,-850,24.3,3.6,34.5,34.5
2018-12-09 12:13:53.5944,172.8,60,34.5,34.72,0,20.14,7,-860,24.3,3.7,34.5,34.5
2018-12-09 12:13:53.8444,172.8,60,34.5,34.72,0.1,20.12,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:13:54.0944,172.8,60,34.5,34.72,0.1,20.12,2,718.5,0,27.5,34.5,34.5
2018-12-09 12:13:54.3443,172.8,60,34.5,34.72,0.1,20.13,61,720.7,715.5,0,34.5,34.5
2018-12-09 12:13:54.5943,172.8,60,34.5,34.72,0,20.13,62,425,425,0,34.5,34.5
2018-12-09 12:13:54.8443,172.8,60,34.5,34.72,0,20.13,64,8.1,8.3,0,34.5,34.5
2018-12-09 12:13:55.0943,172.8,60,34.5,34.72,0,20.12,3,718.6,0,25,34.5,34.5
2018-12-09 12:13:55.3444,172.8,60,34.5,34.72,0,20.12,4,718.5,0,25,34.5,34.5
2018-12-09 12:13:55.5944,172.8,60,34.5,34.72,0,20.13,65,-870,-860,0,34.5,34.5
2018-12-09 12:13:55.8444,172.8,60,34.5,34.72,0,20.12,66,5350,5350,0,34.5,34.5
2018-12-09 12:13:56.0944,172.8,60,34.5,34.72,0,20.13,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:13:56.3444,172.8,60,34.5,34.72,0,20.12,2,718.5,0,27.5,34.5,34.5
2018-12-09 12:13:56.5944,172.8,60,34.5,34.72,0,20.13,65,-850,-850,0,34.5,34.5
2018-12-09 12:13:56.8444,172.8,60,34.5,34.72,0,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:13:57.0945,172.8,60,34.5,34.72,0.1,20.13,63,50,50,0,34.5,34.5
2018-12-09 12:13:57.3445,172.8,60,34.5,34.72,0.1,20.13,67,24.3,24.3,0,34.5,34.5
2018-12-09 12:13:57.5945,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:13:57.8445,172.8,60,34.5,34.72,0,20.12,6,-860,24.3,3.6,34.5,34.5
2018-12-09 12:13:58.0945,172.8,60,34.5,34.72,0,20.11,7,-860,24.3,3.7,34.5,34.5
2018-12-09 12:13:58.3445,172.8,60,34.5,34.72,0,20.15,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:13:58.5945,172.8,60,34.5,34.72,0,20.08,2,718.5,0,27.5,34.5,34.5
2018-12-09 12:13:58.8445,172.8,60,34.5,34.72,0,20.13,61,720.8,715.6,0,34.5,34.5
2018-12-09 12:13:59.0945,172.8,60,34.5,34.72,0,20.12,62,425,425,0,34.5,34.5
2018-12-09 12:13:59.3445,172.8,60,34.5,34.72,0,20.12,64,8.1,8.3,0,34.5,34.5
2018-12-09 12:13:59.5945,172.8,60,34.5,34.72,0,20.15,3,718.6,0,25,34.5,34.5
2018-12-09 12:13:59.8444,172.8,60,34.5,34.72,0,20.12,4,718.5,0,25,34.5,34.5
2018-12-09 12:14:00.0944,172.8,60,34.5,34.72,0.1,20.13,65,-850,-860,0,34.5,34.5
2018-12-09 12:14:00.3444,172.8,60,34.5,34.72,0.1,20.13,66,5350,5350,0,34.5,34.5
2018-12-09 12:14:00.5944,172.8,60,34.5,34.72,0,20.12,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:14:00.8444,172.8,60,34.5,34.72,0,20.12,2,718.5,0,27.5,34.5,34.5
2018-12-09 12:14:01.0944,172.8,60,34.5,34.72,0,20.12,65,-860,-860,0,34.5,34.5
2018-12-09 12:14:01.3444,172.8,60,34.5,34.72,0,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:14:01.5945,172.8,60,34.5,34.72,0,20.12,63,50,50,0,34.5,34.5
2018-12-09 12:14:01.8445,172.8,60,34.5,34.72,0,20.12,67,24.3,24.3,0,34.5,34.5
2018-12-09 12:14:02.0945,172.8,60,34.5,34.72,0,20.13,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:14:02.3445,172.8,60,34.5,34.72,0,20.1,6,-870,24.3,3.6,34.5,34.5
2018-12-09 12:14:02.5945,172.8,60,34.5,34.72,0,20.12,7,-860,24.3,3.7,34.5,34.5
2018-12-09 12:14:02.8445,172.8,60,34.5,34.72,0,20.23,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:14:03.0945,172.8,60,34.5,34.72,0,20.12,2,718.5,0,27.5,34.5,34.5
2018-12-09 12:14:03.3445,172.8,60,34.5,34.72,0,20.13,61,720.7,715.6,0,34.5,34.5
2018-12-09 12:14:03.5945,172.8,60,34.5,34.72,0.1,20.12,62,425,425,0,34.5,34.5
2018-12-09 12:14:03.8445,172.8,60,34.5,34.72,0,20.12,64,8.1,8.2,0,34.5,34.5
2018-12-09 12:14:04.0945,172.8,60,34.5,34.72,0,20.15,3,718.6,0,25,34.5,34.5
2018-12-09 12:14:04.3445,172.8,60,34.5,34.72,0,20.12,4,718.5,0,25,34.5,34.5
2018-12-09 12:14:04.5945,172.8,60,34.5,34.72,0,20.12,65,-860,-860,0,34.5,34.5
2018-12-09 12:14:04.8445,172.8,60,34.5,34.72,0,20.12,66,5340,5340,0,34.5,34.5
2018-12-09 12:14:05.0945,172.8,60,34.5,34.72,0,20.12,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:14:05.3445,172.8,60,34.5,34.72,0,20.14,2,718.5,0,27.5,34.5,34.5
2018-12-09 12:14:05.5945,172.8,60,34.5,34.72,0,20.12,65,-860,-860,0,34.5,34.5
2018-12-09 12:14:05.8446,172.8,60,34.5,34.72,0,20.11,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:14:06.0946,172.8,60,34.5,34.72,0,20.14,63,50,50,0,34.5,34.5
2018-12-09 12:14:06.3445,172.8,60,34.5,34.72,0,20.09,67,24.3,24.3,0,34.5,34.5
2018-12-09 12:14:06.5945,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:14:06.8445,172.8,60,34.5,34.72,0,20.13,6,-860,24.3,3.6,34.5,34.5
2018-12-09 12:14:07.0945,172.8,60,34.5,34.72,0.1,20.12,7,-860,24.3,3.7,34.5,34.5
2018-12-09 12:14:07.3445,172.8,60,34.5,34.72,0.1,20.12,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:14:07.5946,172.8,60,34.5,34.72,0.1,20.13,2,718.5,0,27.5,34.5,34.5
2018-12-09 12:14:07.8446,172.8,60,34.5,34.72,0,20.13,61,720.8,715.5,0,34.5,34.5
2018-12-09 12:14:08.0946,172.8,60,34.5,34.72,0,20.13,62,425,425,0,34.5,34.5
2018-12-09 12:14:08.3446,172.8,60,34.5,34.72,0,20.12,64,8.1,8.3,0,34.5,34.5
2018-12-09 12:14:08.5946,172.8,60,34.5,34.72,0,20.12,3,718.6,0,25,34.5,34.5
2018-12-09 12:14:08.8445,172.8,60,34.5,34.72,0,20.12,4,718.5,0,25,34.5,34.5
2018-12-09 12:14:09.0945,172.8,60,34.5,34.72,0,20.13,65,-860,-860,0,34.5,34.5
2018-12-09 12:14:09.3446,172.8,60,34.5,34.72,0,20.13,66,5350,5340,0,34.5,34.5
2018-12-09 12:14:09.5946,172.8,60,34.5,34.72,0,20.13,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:14:09.8446,172.8,60,34.5,34.72,0,20.12,2,718.5,0,27.5,34.5,34.5
2018-12-09 12:14:10.0946,172.8,60,34.5,34.72,0,20.14,65,-860,-860,0,34.5,34.5
2018-12-09 12:14:10.3446,172.8,60,34.5,34.72,0,20.14,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:14:10.5946,172.8,60,34.5,34.72,0.1,20.13,63,50,50,0,34.5,34.5
2018-12-09 12:14:10.8446,172.8,60,34.5,34.72,0,20.12,67,24.3,24.3,0,34.5,34.5
2018-12-09 12:14:11.0946,172.8,60,34.5,34.72,0,20.12,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:14:11.3446,172.8,60,34.5,34.72,0,20.12,6,-860,24.3,3.6,34.5,34.5
2018-12-09 12:14:11.5946,172.8,60,34.5,34.72,0,20.13,7,-860,24.3,3.7,34.5,34.5
2018-12-09 12:14:11.8446,172.8,60,34.5,34.72,0,20.13,1,718.6,0,27.5,34.5,34.5
2018-12-09 12:14:12.0945,172.8,60,34.5,34.72,0,20.13,2,718.5,0,27.5,34.5,34.5
2018-12-09 12:14:12.3446,172.8,60,34.5,34.72,0,20.12,61,720.8,715.6,0,34.5,34.5
2018-12-09 12:14:12.5946,172.8,60,34.5,34.72,79,20.13,62,425,425,0,34.5,34.5
2018-12-09 12:14:12.8446,172.8,60,34.5,34.72,178.8,20.12,64,85.6,86.9,0,34.5,34.5
2018-12-09 12:14:13.0946,172.8,60,34.5,34.72,182.8,20.14,3,718.6,0,25,34.5,34.5
2018-12-09 12:14:13.3446,172.8,60,34.5,34.72,182.4,20.14,4,718.5,0,25,34.5,34.5
2018-12-09 12:14:13.5947,172.8,60,34.5,34.72,181.9,20.12,65,88540,87660,0,34.5,34.5
2018-12-09 12:14:13.8447,172.8,60,34.5,34.72,181.3,20.1,66,3170,3170,0,34.5,34.5
2018-12-09 12:14:14.0947,172.8,60,34.5,34.72,181,20.18,1,725.2,8.9,27.5,34.5,34.5
2018-12-09 12:14:14.3447,172.8,60,34.5,34.72,180.7,20.12,2,718.5,0,27.5,34.5,34.5
2018-12-09 12:14:14.5947,172.8,60,34.75,34.72,180.7,20.13,65,87790,87270,0,34.5,34.5
2018-12-09 12:14:14.8447,172.8,60,34.75,34.72,180.5,20.12,51,3.71,3.68,0,34.5,34.5
2018-12-09 12:14:15.0946,172.8,60,34.75,34.72,180.4,20.13,63,50,50,0,34.5,34.5
2018-12-09 12:14:15.3446,172.8,60,34.75,34.72,180.2,20.12,67,24.3,24.3,0,34.5,34.5
2018-12-09 12:14:15.5946,172.8,60,34.75,34.72,180.2,20.13,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:14:15.8447,172.8,60,34.75,34.72,180.2,20.13,6,87310,24.3,3.7,34.5,34.5
2018-12-09 12:14:16.0947,172.8,60,34.75,34.72,180.2,20.12,7,87310,24.3,3.7,34.5,34.5
2018-12-09 12:14:16.3447,172.8,60,34.75,34.72,180.1,20.13,1,725.2,8.9,27.5,34.5,34.5
2018-12-09 12:14:16.5946,172.8,60,34.75,34.72,180,20.12,2,718.5,0,27.5,34.5,34.5
2018-12-09 12:14:16.8446,172.8,60,34.75,34.72,180.1,20.12,61,730.3,725,0,34.5,34.5
2018-12-09 12:14:17.0946,172.8,60,34.75,34.72,180,20.12,62,425,425,0,34.5,34.5
2018-12-09 12:14:17.3446,172.8,60,34.75,34.72,180,20.12,64,129.3,131.2,0,34.5,34.5
2018-12-09 12:14:17.5946,172.8,60.1,34.75,34.78,180,20.12,3,725.2,8.9,25,34.5,34.5
2018-12-09 12:14:17.8446,172.8,60.1,34.75,34.78,180,20.15,4,718.5,0,25,34.5,34.5
2018-12-09 12:14:18.0946,172.8,60.1,34.75,34.78,180.1,20.12,65,87230,87240,0,34.5,34.5
2018-12-09 12:14:18.3447,172.8,60.1,34.75,34.78,180.1,20.12,66,1950,1950,0,34.5,34.5
2018-12-09 12:14:18.5947,172.8,60.1,34.75,34.78,180,20.12,1,725.2,8.9,27.5,34.5,34.5
2018-12-09 12:14:18.8447,172.8,60.1,34.75,34.78,180,20.14,2,718.5,0,27.5,34.5,34.5
2018-12-09 12:14:19.0947,172.8,60.1,34.75,34.78,179.9,20.12,65,87210,87230,0,34.5,34.5
2018-12-09 12:14:19.3447,172.8,60.1,34.75,34.78,180,20.12,51,3.71,3.68,0,34.5,34.5
2018-12-09 12:14:19.5947,172.8,60.2,35,34.84,179.9,20.13,63,50,50,0,34.5,34.5
2018-12-09 12:14:19.8447,172.8,60.2,35,34.84,180,20.13,67,24.5,24.6,0,34.5,34.5
2018-12-09 12:14:20.0947,172.8,60.2,35,34.84,180,20.1,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:14:20.3447,172.8,60.2,35,34.84,180,20.13,6,87210,24.5,3.7,34.5,34.5
2018-12-09 12:14:20.5946,172.8,60.2,35,34.84,179.9,20.12,7,87230,24.7,3.7,34.5,34.5
2018-12-09 12:14:20.8446,172.8,60.2,35,34.84,179.9,20.13,1,726.7,116.5,27.5,35,35
2018-12-09 12:14:21.0946,172.8,60.2,35,34.84,179.9,20.11,2,726.6,116.1,27.5,35,35
2018-12-09 12:14:21.3446,172.8,60.3,35,34.9,180,20.12,61,731.1,725.8,0,35,35
2018-12-09 12:14:21.5946,172.8,60.3,35,34.9,180,20.14,62,425,425,0,35,35
2018-12-09 12:14:21.8446,172.8,60.3,35,34.9,180,20.2,64,129.5,131.3,0,35,35
2018-12-09 12:14:22.0946,172.8,60.3,35,34.9,180,20.13,3,726.7,116.5,25,35,35
2018-12-09 12:14:22.3447,172.8,60.3,35,34.9,180,20.12,4,726.6,116.1,25,35,35
2018-12-09 12:14:22.5947,172.8,60.3,35,34.9,180,20.12,65,87210,87220,0,35,35
2018-12-09 12:14:22.8447,172.8,60.3,35,34.9,180,20.12,66,1900,1890,0,35,35
2018-12-09 12:14:23.0947,172.8,60.3,35,34.9,180,20.13,1,726.7,116.5,27.5,35,35
2018-12-09 12:14:23.3447,172.8,60.3,35,34.9,180,20.12,2,726.6,116.1,27.5,35,35
2018-12-09 12:14:23.5947,172.8,60.3,35,34.9,180,20.12,65,87200,87210,0,35,35
2018-12-09 12:14:23.8447,172.8,60.3,35,34.9,179.9,20.12,51,3.72,3.69,0,35,35
2018-12-09 12:14:24.0947,172.8,60.3,35,34.9,180,20.13,63,50,50,0,35,35
2018-12-09 12:14:24.3447,172.8,60.3,35,34.9,180,20.11,67,25,25.1,0,35,35
2018-12-09 12:14:24.5947,172.8,60.3,35,34.9,179.9,20.12,52,3.72,3.69,0,35,35
2018-12-09 12:14:24.8447,172.8,60.3,35,34.9,180,20.12,6,87190,25.1,3.7,35,35
2018-12-09 12:14:25.0947,172.8,60.3,35,34.9,180,20.13,7,87200,25.2,3.7,35,35
2018-12-09 12:14:25.3447,172.8,60.3,35,34.9,180,20.13,1,726.7,116.5,27.5,35,35
2018-12-09 12:14:25.5947,172.8,60.4,35,34.95,180,20.13,2,726.6,116.1,27.5,35,35
2018-12-09 12:14:25.8447,172.8,60.4,35,34.95,179.9,20.13,61,731.9,726.7,0,35,35
2018-12-09 12:14:26.0947,172.8,60.4,35,34.95,180,20.14,62,425,425,0,35,35
2018-12-09 12:14:26.3447,172.8,60.5,35,35.01,179.9,20.12,64,129.5,131.3,0,35,35
2018-12-09 12:14:26.5947,172.8,60.5,35,35.01,180,20.14,3,726.7,116.5,25,35,35
2018-12-09 12:14:26.8447,172.8,60.5,35,35.01,180,20.12,4,726.6,116.1,25,35,35
2018-12-09 12:14:27.0947,172.8,60.5,35,35.01,180.1,20.13,65,87180,87190,0,35,35
2018-12-09 12:14:27.3448,172.8,60.6,35,35.07,180,20.11,66,1860,1860,0,35,35
2018-12-09 12:14:27.5948,172.8,60.6,35,35.07,179.9,20.12,1,726.7,116.5,27.5,35,35
2018-12-09 12:14:27.8448,172.8,60.6,35,35.07,179.9,20.13,2,726.6,116.1,27.5,35,35
2018-12-09 12:14:28.0948,172.8,60.6,35,35.07,180,20.12,65,87190,87200,0,35,35
2018-12-09 12:14:28.3448,172.8,60.6,35,35.07,180,20.13,51,3.72,3.7,0,35,35
2018-12-09 12:14:28.5948,172.8,60.6,35,35.07,179.9,20.12,63,50,50,0,35,35
2018-12-09 12:14:28.8448,172.8,60.6,35,35.07,180,20.14,67,25.6,25.7,0,35,35
2018-12-09 12:14:29.0948,172.8,60.6,35,35.07,180,20.14,52,3.72,3.7,0,35,35
2018-12-09 12:14:29.3448,172.8,60.8,35,35.19,180,20.19,6,87190,25.7,3.7,35,35
2018-12-09 12:14:29.5948,172.8,60.8,35,35.19,180.1,19.96,7,87190,25.8,3.7,35,35
2018-12-09 12:14:29.8448,172.8,60.8,35,35.19,180,20.13,1,727.8,116,27.5,35,35
2018-12-09 12:14:30.0948,172.8,60.8,35,35.19,179.9,20.12,2,727.8,115.7,27.5,35,35
2018-12-09 12:14:30.3448,172.8,60.8,35,35.19,180,20.14,61,732.6,727.2,0,35,35
2018-12-09 12:14:30.5948,172.8,60.8,35,35.19,180,20.12,62,425,425,0,35,35
2018-12-09 12:14:30.8448,172.8,60.8,35,35.19,180,20.12,64,129.4,131.1,0,35,35
2018-12-09 12:14:31.0948,172.8,60.8,35,35.19,179.9,20.13,3,727.8,116,25,35,35
2018-12-09 12:14:31.3448,172.8,60.8,35,35.19,179.9,20.13,4,727.8,115.7,25,35,35
2018-12-09 12:14:31.5948,172.8,60.8,35,35.19,180,20.12,65,87170,87180,0,35,35
2018-12-09 12:14:31.8448,172.8,60.8,35,35.19,180,20.12,66,1820,1820,0,35,35
2018-12-09 12:14:32.0948,172.8,60.8,35,35.19,180.1,20.15,1,727.8,116,27.5,35,35
2018-12-09 12:14:32.3448,172.8,60.8,35,35.19,180,20.12,2,727.8,115.7,27.5,35,35
2018-12-09 12:14:32.5949,172.8,60.8,35,35.19,180,20.12,65,87180,87190,0,35,35
2018-12-09 12:14:32.8449,172.8,60.8,35,35.19,180,20.12,51,3.72,3.7,0,35,35
2018-12-09 12:14:33.0949,172.8,60.8,35,35.19,180,20.12,63,50,50,0,35,35
2018-12-09 12:14:33.3449,172.8,60.8,35.25,35.19,180,20.13,67,26.3,26.3,0,35,35
2018-12-09 12:14:33.5949,172.8,60.8,35.25,35.19,179.9,20.12,52,3.72,3.7,0,35,35
2018-12-09 12:14:33.8449,172.8,60.8,35.25,35.19,179.9,20.13,6,87170,26.4,3.7,35,35
2018-12-09 12:14:34.0948,172.8,60.8,35.25,35.19,179.9,20.12,7,87180,26.4,3.7,35,35
2018-12-09 12:14:34.3448,172.8,60.8,35.25,35.19,179.9,20.12,1,727.8,116,27.5,35,35
2018-12-09 12:14:34.5948,172.8,60.9,35.25,35.24,180,20.12,2,727.8,115.7,27.5,35,35
2018-12-09 12:14:34.8448,172.8,60.9,35.25,35.24,180,20.14,61,733.1,727.7,0,35,35
2018-12-09 12:14:35.0948,172.8,60.9,35.25,35.24,180,20.12,62,425,425,0,35,35
2018-12-09 12:14:35.3448,172.8,60.9,35.25,35.24,180,20.1,64,129.8,130.9,0,35.5,35
2018-12-09 12:14:35.5948,172.8,61.1,35.25,35.36,179.9,20.15,3,729.1,115.8,25,35.5,35
2018-12-09 12:14:35.8449,172.8,61.1,35.25,35.36,180,20.17,4,728.7,115.7,25,35.5,35
2018-12-09 12:14:36.0949,172.8,61.1,35.25,35.36,180.1,20.12,65,87430,86940,0,35.5,35
2018-12-09 12:14:36.3449,172.8,61.2,35.25,35.42,180,20.14,66,1780,1780,0,35.5,35
2018-12-09 12:14:36.5949,172.8,61.2,35.25,35.42,179.9,20.13,1,729.1,115.8,27.5,35.5,35
2018-12-09 12:14:36.8449,172.8,61.2,35.25,35.42,180,20.12,2,728.7,115.7,27.5,35.5,35
2018-12-09 12:14:37.0949,172.8,61.2,35.25,35.42,180,20.13,65,87160,87180,0,35.5,35
2018-12-09 12:14:37.3448,172.8,61.2,35.25,35.42,179.9,20.13,51,3.73,3.7,0,35.5,35
2018-12-09 12:14:37.5948,172.8,61.2,35.25,35.42,180,20.12,63,50,50,0,35.5,35
2018-12-09 12:14:37.8448,172.8,61.2,35.25,35.42,180,20.1,67,26.9,26.8,0,35.5,35
2018-12-09 12:14:38.0948,172.8,61.2,35.25,35.42,180,20.14,52,3.73,3.7,0,35.5,35
2018-12-09 12:14:38.3448,172.8,61.2,35.5,35.42,179.9,20.13,6,87150,27,3.7,35.5,35
2018-12-09 12:14:38.5947,172.8,61.2,35.5,35.42,179.9,20.12,7,87180,26.9,3.7,35.5,35
2018-12-09 12:14:38.8447,172.8,61.2,35.5,35.42,180.1,20.13,1,729.1,115.8,27.5,35.5,35
2018-12-09 12:14:39.0948,172.8,61.2,35.5,35.42,180,20.12,2,728.7,115.7,27.5,35.5,35
2018-12-09 12:14:39.3448,172.8,61.2,35.5,35.42,180,20.12,61,733.5,728.4,0,35.5,35
2018-12-09 12:14:39.5948,172.8,61.2,35.5,35.42,179.9,20.13,62,425,425,0,35.5,35
2018-12-09 12:14:39.8449,172.8,61.2,35.5,35.42,179.9,20.13,64,129.4,131.2,0,35.5,35
2018-12-09 12:14:40.0949,172.8,61.2,35.5,35.42,179.9,20.12,3,729.1,115.8,25,35.5,35
2018-12-09 12:14:40.3449,172.8,61.2,35.5,35.42,180.1,20.13,4,728.7,115.7,25,35.5,35
2018-12-09 12:14:40.5949,172.8,61.2,35.5,35.42,179.9,20.12,65,87150,87170,0,35.5,35
2018-12-09 12:14:40.8449,172.8,61.2,35.5,35.42,179.9,20.12,66,1780,1780,0,35.5,35
2018-12-09 12:14:41.0949,172.8,61.2,35.5,35.42,179.9,20.12,1,729.1,115.8,27.5,35.5,35
2018-12-09 12:14:41.3449,172.8,61.2,35.5,35.42,180,20.13,2,728.7,115.7,27.5,35.5,35
2018-12-09 12:14:41.5949,172.8,61.2,35.5,35.42,180,20.13,65,87150,87170,0,35.5,35
2018-12-09 12:14:41.8449,172.8,61.2,35.5,35.42,180,20.12,51,3.73,3.7,0,35.5,35
2018-12-09 12:14:42.0949,172.8,61.2,35.5,35.42,180,20.13,63,50,50,0,35.5,35
2018-12-09 12:14:42.3449,172.8,61.2,35.5,35.42,180,20.14,67,27.5,27.3,0,35.5,35
2018-12-09 12:14:42.5949,172.8,61.2,35.5,35.42,180,20.12,52,3.73,3.71,0,35.5,35.5
2018-12-09 12:14:42.8449,172.8,61.2,35.5,35.42,180,20.12,6,87160,27.6,3.7,35.5,35.5
2018-12-09 12:14:43.0949,172.8,61.2,35.5,35.42,180.1,20.14,7,87160,27.4,3.7,35.5,35.5
2018-12-09 12:14:43.3449,172.8,61.2,35.5,35.42,180,20.13,1,729.8,115.6,27.5,35.5,35.5
2018-12-09 12:14:43.5949,172.8,61.3,35.5,35.47,179.9,20.01,2,729.6,115.5,27.5,35.5,35.5
2018-12-09 12:14:43.8450,172.8,61.3,35.5,35.47,180,20.13,61,734.2,728.8,0,35.5,35.5
2018-12-09 12:14:44.0950,172.8,61.3,35.5,35.47,180,20.12,62,425,425,0,35.5,35.5
2018-12-09 12:14:44.3450,172.8,61.3,35.5,35.47,180,20.13,64,129.3,131,0,35.5,35.5
2018-12-09 12:14:44.5951,172.8,61.3,35.5,35.47,180,20.13,3,729.8,115.6,25,35.5,35.5
2018-12-09 12:14:44.8451,172.8,61.3,35.5,35.47,179.9,20.08,4,729.6,115.5,25,35.5,35.5
2018-12-09 12:14:45.0951,172.8,61.3,35.5,35.47,180,20.13,65,87140,87150,0,35.5,35.5
2018-12-09 12:14:45.3451,172.8,61.3,35.5,35.47,179.9,20.13,66,1760,1750,0,35.5,35.5
2018-12-09 12:14:45.5950,172.8,61.4,35.5,35.53,180,20.12,1,729.8,115.6,27.5,35.5,35.5
2018-12-09 12:14:45.8450,172.8,61.4,35.5,35.53,179.9,20.12,2,729.6,115.5,27.5,35.5,35.5
2018-12-09 12:14:46.0950,172.8,61.4,35.5,35.53,180,20.13,65,87150,87160,0,35.5,35.5
2018-12-09 12:14:46.3450,172.8,61.4,35.5,35.53,179.9,20.12,51,3.73,3.71,0,35.5,35.5
2018-12-09 12:14:46.5949,172.8,61.4,35.5,35.53,179.9,20.12,63,50,50,0,35.5,35.5
2018-12-09 12:14:46.8449,172.8,61.4,35.5,35.53,180,20.13,67,28,27.8,0,35.5,35.5
2018-12-09 12:14:47.0949,172.8,61.4,35.5,35.53,179.9,20.13,52,3.73,3.71,0,35.5,35.5
2018-12-09 12:14:47.3449,172.8,61.4,35.5,35.53,180.1,20.13,6,87160,28.1,3.7,35.5,35.5
2018-12-09 12:14:47.5949,172.8,61.5,35.5,35.59,180,20.13,7,87150,27.9,3.7,35.5,35.5
2018-12-09 12:14:47.8450,172.8,61.5,35.5,35.59,179.9,20.12,1,729.8,115.6,27.5,35.5,35.5
2018-12-09 12:14:48.0950,172.8,61.5,35.5,35.59,179.9,20.12,2,729.6,115.5,27.5,35.5,35.5
2018-12-09 12:14:48.3450,172.8,61.5,35.5,35.59,180,20.13,61,734.5,729.3,0,35.5,35.5
2018-12-09 12:14:48.5950,172.8,61.5,35.5,35.59,180,20.13,62,425,425,0,35.5,35.5
2018-12-09 12:14:48.8450,172.8,61.5,35.5,35.59,179.9,20.13,64,129.1,130.8,0,35.5,35.5
2018-12-09 12:14:49.0949,172.8,61.5,35.5,35.59,179.9,20.13,3,729.8,115.6,25,35.5,35.5
2018-12-09 12:14:49.3450,172.8,61.5,35.5,35.59,180,20.12,4,729.6,115.5,25,35.5,35.5
2018-12-09 12:14:49.5950,172.8,61.5,35.5,35.59,180,20.13,65,87140,87150,0,35.5,35.5
2018-12-09 12:14:49.8450,172.8,61.5,35.5,35.59,180,20.12,66,1760,1760,0,35.5,35.5
2018-12-09 12:14:50.0950,172.8,61.5,35.5,35.59,180,20.12,1,730.5,115.6,27.5,35.5,35.5
2018-12-09 12:14:50.3450,172.8,61.5,35.5,35.59,179.9,20.12,2,730.5,115.5,27.5,35.5,35.5
2018-12-09 12:14:50.5950,172.8,61.5,35.5,35.59,179.9,20.11,65,87140,87150,0,35.5,35.5
2018-12-09 12:14:50.8450,172.8,61.5,35.5,35.59,180,20.13,51,3.74,3.71,0,35.5,35.5
2018-12-09 12:14:51.0950,172.8,61.5,35.5,35.59,180,20.12,63,50,50,0,35.5,35.5
2018-12-09 12:14:51.3450,172.8,61.5,35.5,35.59,180,20.13,67,28.6,28.3,0,35.5,35.5
2018-12-09 12:14:51.5950,172.8,61.5,35.5,35.59,179.9,20.12,52,3.74,3.71,0,35.5,35.5
2018-12-09 12:14:51.8450,172.8,61.5,35.5,35.59,179.9,20.11,6,87160,28.6,3.7,35.5,35.5
2018-12-09 12:14:52.0950,172.8,61.5,35.5,35.59,180,20.12,7,87170,28.4,3.7,35.5,35.5
2018-12-09 12:14:52.3450,172.8,61.5,35.5,35.59,180.1,20.12,1,730.5,115.6,27.5,35.5,35.5
2018-12-09 12:14:52.5950,172.8,61.7,35.5,35.71,180,20.12,2,730.5,115.5,27.5,35.5,35.5
2018-12-09 12:14:52.8450,172.8,61.7,35.5,35.71,180,20.12,61,735,729.8,0,35.5,35.5
2018-12-09 12:14:53.0950,172.8,61.7,35.5,35.71,179.9,20.12,62,425,425,0,35.5,35.5
2018-12-09 12:14:53.3450,172.8,61.8,35.75,35.76,180,20.12,64,129.5,131.2,0,35.5,35.5
2018-12-09 12:14:53.5950,172.8,61.8,35.75,35.76,180,20.12,3,730.5,115.6,25,35.5,35.5
2018-12-09 12:14:53.8450,172.8,61.8,35.75,35.76,180,20.12,4,730.5,115.5,25,35.5,35.5
2018-12-09 12:14:54.0950,172.8,61.8,35.75,35.76,180,20.13,65,87160,87160,0,35.5,35.5
2018-12-09 12:14:54.3450,172.8,61.8,35.75,35.76,179.9,20.12,66,1770,1760,0,35.5,35.5
2018-12-09 12:14:54.5950,172.8,62,35.75,35.88,179.9,20.12,1,730.5,115.6,27.5,35.5,35.5
2018-12-09 12:14:54.8450,172.8,62,35.75,35.88,180,20.13,2,730.5,115.5,27.5,35.5,35.5
2018-12-09 12:14:55.0950,172.8,62,35.75,35.88,180,20.12,65,87160,87170,0,35.5,35.5
2018-12-09 12:14:55.3450,172.8,62,35.75,35.88,180.1,20.13,51,3.74,3.71,0,35.5,35.5
2018-12-09 12:14:55.5950,172.8,62,35.75,35.88,180,20.13,63,50,50,0,35.5,35.5
2018-12-09 12:14:55.8450,172.8,62,35.75,35.88,180,20.12,67,29.1,28.8,0,35.5,35.5
2018-12-09 12:14:56.0951,172.8,62,35.75,35.88,179.9,20.12,52,3.74,3.71,0,35.5,35.5
2018-12-09 12:14:56.3451,172.8,62,35.75,35.88,180,20.13,6,87160,29.2,3.7,35.5,35.5
2018-12-09 12:14:56.5951,172.8,62,35.75,35.88,180,20.12,7,87170,28.9,3.7,35.5,35.5
2018-12-09 12:14:56.8451,172.8,62,35.75,35.88,179.9,20.12,1,730.5,115.6,27.5,35.5,35.5
2018-12-09 12:14:57.0951,172.8,62,35.75,35.88,179.9,20.13,2,731.1,115.3,27.5,36,35.5
2018-12-09 12:14:57.3451,172.8,62,35.75,35.88,180,20.16,61,735.4,730.2,0,36,35.5
2018-12-09 12:14:57.5951,172.8,62,36,35.88,179.9,20.14,62,425,425,0,36,35.5
2018-12-09 12:14:57.8451,172.8,62,36,35.88,180.1,20.11,64,129.3,131,0,36,35.5
2018-12-09 12:14:58.0950,172.8,62,36,35.88,180.1,20.1,3,731.5,115.5,25,36,35.5
2018-12-09 12:14:58.3450,172.8,62,36,35.88,180,20.14,4,731.1,115.3,25,36,35.5
2018-12-09 12:14:58.5950,172.8,62,36,35.88,180,20.07,65,87140,87160,0,36,35.5
2018-12-09 12:14:58.8450,172.8,62,36,35.88,180,20.13,66,1750,1750,0,36,35.5
2018-12-09 12:14:59.0951,172.8,62,36,35.88,180,20.1,1,731.5,115.5,27.5,36,35.5
2018-12-09 12:14:59.3451,172.8,62,36,35.88,180,20.12,2,731.1,115.3,27.5,36,35.5
2018-12-09 12:14:59.5951,172.8,62,36,35.88,180,20.12,65,87140,87160,0,36,35.5
2018-12-09 12:14:59.8451,172.8,62,36,35.88,179.9,20.12,51,3.74,3.72,0,36,35.5
2018-12-09 12:15:00.0951,172.8,62,36,35.88,180,20.12,63,50,50,0,36,35.5
2018-12-09 12:15:00.3451,172.8,62,36,35.88,179.9,20.13,67,29.6,29.2,0,36,35.5
2018-12-09 12:15:00.5951,172.8,62.1,36,35.94,180,20.13,52,3.74,3.71,0,36,35.5
2018-12-09 12:15:00.8450,172.8,62.1,36,35.94,180,20.12,6,87130,29.6,3.7,36,35.5
2018-12-09 12:15:01.0950,172.8,62.1,36,35.94,179.9,20.12,7,87150,29.3,3.7,36,35.5
2018-12-09 12:15:01.3450,172.8,62.1,36,35.94,179.9,20.14,1,731.5,115.5,27.5,36,35.5
2018-12-09 12:15:01.5950,172.8,62.1,36,35.94,179.9,20.12,2,731.1,115.3,27.5,36,35.5
2018-12-09 12:15:01.8451,172.8,62.1,36,35.94,180,20.12,61,735.8,730.5,0,36,35.5
2018-12-09 12:15:02.0951,172.8,62.1,36,35.94,180,20.13,62,425,425,0,36,35.5
2018-12-09 12:15:02.3452,172.8,62.1,36,35.94,180,20.12,64,129.1,130.8,0,36,35.5
2018-12-09 12:15:02.5952,172.8,62.1,36,35.94,179.9,20.12,3,731.5,115.5,25,36,35.5
2018-12-09 12:15:02.8452,172.8,62.1,36,35.94,180,20.11,4,731.1,115.3,25,36,35.5
2018-12-09 12:15:03.0951,172.8,62.1,36,35.94,180,20.13,65,87120,87130,0,36,35.5
2018-12-09 12:15:03.3451,172.8,62.1,36,35.94,180,20.12,66,1760,1760,0,36,35.5
2018-12-09 12:15:03.5951,172.8,62.2,36,36,179.9,20.12,1,731.5,115.5,27.5,36,35.5
2018-12-09 12:15:03.8451,172.8,62.2,36,36,179.9,20.14,2,731.1,115.3,27.5,36,35.5
2018-12-09 12:15:04.0951,172.8,62.2,36,36,179.9,20.11,65,87130,87140,0,36,35.5
2018-12-09 12:15:04.3452,172.8,62.2,36,36,179.9,20.13,51,3.74,3.72,0,36,35.5
2018-12-09 12:15:04.5952,172.8,62.2,36,36,180,20.13,63,50,50,0,36,36
2018-12-09 12:15:04.8452,172.8,62.2,36,36,180,20.13,67,30.1,29.7,0,36,36
2018-12-09 12:15:05.0951,172.8,62.2,36,36,179.9,20.13,52,3.74,3.71,0,36,36
2018-12-09 12:15:05.3451,172.8,62.3,36,36.05,179.9,20.12,6,87140,30.1,3.7,36,36
2018-12-09 12:15:05.5951,172.8,62.3,36,36.05,179.8,20.12,7,87150,29.8,3.7,36,36
2018-12-09 12:15:05.8451,172.8,62.3,36,36.05,180,20.15,1,732,115.2,27.5,36,36
2018-12-09 12:15:06.0951,172.8,62.3,36,36.05,180,20.15,2,731.7,115.3,27.5,36,36
2018-12-09 12:15:06.3451,172.8,62.3,36,36.05,180,20.12,61,736,730.8,0,36,36
2018-12-09 12:15:06.5951,172.8,62.3,36,36.05,180,20.11,62,425,425,0,36,36
2018-12-09 12:15:06.8451,172.8,62.3,36,36.05,179.9,20.12,64,129.2,130.9,0,36,36
2018-12-09 12:15:07.0951,172.8,62.3,36,36.05,180,20.21,3,732,115.2,25,36,36
2018-12-09 12:15:07.3451,172.8,62.3,36,36.05,180,20.09,4,731.7,115.3,25,36,36
2018-12-09 12:15:07.5952,172.8,62.3,36,36.05,180,20.12,65,87130,87140,0,36,36
2018-12-09 12:15:07.8452,172.8,62.3,36,36.05,180,20.13,66,1750,1750,0,36,36
2018-12-09 12:15:08.0952,172.8,62.3,36,36.05,179.9,20.12,1,732,115.2,27.5,36,36
2018-12-09 12:15:08.3452,172.8,62.3,36,36.05,180,20.12,2,731.7,115.3,27.5,36,36
2018-12-09 12:15:08.5952,172.8,62.3,36,36.05,180,20.13,65,87150,87160,0,36,36
2018-12-09 12:15:08.8452,172.8,62.3,36,36.05,180,20.13,51,3.74,3.72,0,36,36
2018-12-09 12:15:09.0952,172.8,62.3,36,36.05,180,20.13,63,50,50,0,36,36
2018-12-09 12:15:09.3452,172.8,62.3,36,36.05,179.9,20.12,67,30.6,30.1,0,36,36
2018-12-09 12:15:09.5952,172.8,62.4,36,36.11,180,20.13,52,3.74,3.71,0,36,36
2018-12-09 12:15:09.8452,172.8,62.4,36,36.11,179.9,20.12,6,87150,30.6,3.7,36,36
2018-12-09 12:15:10.0952,172.8,62.4,36,36.11,180,20.12,7,87150,30.2,3.7,36,36
2018-12-09 12:15:10.3452,172.8,62.4,36,36.11,180.1,20.13,1,732,115.2,27.5,36,36
2018-12-09 12:15:10.5952,172.8,62.4,36,36.11,180,20.12,2,731.7,115.3,27.5,36,36
2018-12-09 12:15:10.8452,172.8,62.4,36,36.11,179.9,20.12,61,736.5,731.2,0,36,36
2018-12-09 12:15:11.0952,172.8,62.4,36,36.11,180,20.12,62,425,425,0,36,36
2018-12-09 12:15:11.3452,172.8,62.5,36,36.17,180,20.12,64,129.6,131.2,0,36,36
2018-12-09 12:15:11.5952,172.8,62.5,36,36.17,180.1,20.12,3,732.7,115.1,25,36,36
2018-12-09 12:15:11.8452,172.8,62.5,36,36.17,180,20.12,4,732.3,115.1,25,36,36
2018-12-09 12:15:12.0952,172.8,62.5,36,36.17,180,20.13,65,87140,87150,0,36,36
2018-12-09 12:15:12.3452,172.8,62.5,36,36.17,179.9,20.13,66,1740,1740,0,36,36
2018-12-09 12:15:12.5952,172.8,62.6,36.25,36.23,180,20.13,1,732.7,115.1,27.5,36,36
2018-12-09 12:15:12.8452,172.8,62.6,36.25,36.23,180,20.14,2,732.3,115.1,27.5,36,36
2018-12-09 12:15:13.0952,172.8,62.6,36.25,36.23,180,20.12,65,87140,87150,0,36,36
2018-12-09 12:15:13.3452,172.8,62.6,36.25,36.23,180,20.13,51,3.75,3.72,0,36,36
2018-12-09 12:15:13.5952,172.8,62.6,36.25,36.23,179.9,20.13,63,50,50,0,36,36
2018-12-09 12:15:13.8452,172.8,62.6,36.25,36.23,180,20.12,67,31,30.6,0,36,36
2018-12-09 12:15:14.0952,172.8,62.6,36.25,36.23,179.9,20.12,52,3.74,3.72,0,36,36
2018-12-09 12:15:14.3452,172.8,62.8,36.25,36.34,180,20.13,6,87140,31.1,3.7,36,36
2018-12-09 12:15:14.5952,172.8,62.8,36.25,36.34,179.9,20.13,7,87150,30.6,3.7,36,36
2018-12-09 12:15:14.8452,172.8,62.8,36.25,36.34,180,20.12,1,732.7,115.1,27.5,36,36
2018-12-09 12:15:15.0952,172.8,62.8,36.25,36.34,180,20.12,2,732.3,115.1,27.5,36,36
2018-12-09 12:15:15.3452,172.8,62.8,36.25,36.34,180,20.13,61,736.9,731.5,0,36,36
2018-12-09 12:15:15.5953,172.8,62.8,36.25,36.34,180,20.12,62,425,425,0,36,36
2018-12-09 12:15:15.8453,172.8,62.8,36.25,36.34,180,20.12,64,129.5,131.1,0,36,36
2018-12-09 12:15:16.0953,172.8,62.8,36.25,36.34,179.9,20.14,3,732.7,115.1,25,36,36
2018-12-09 12:15:16.3453,172.8,62.8,36.5,36.34,179.9,20.14,4,732.3,115.1,25,36,36
2018-12-09 12:15:16.5953,172.8,62.8,36.5,36.34,180,20.08,65,87130,87160,0,36,36
2018-12-09 12:15:16.8453,172.8,62.8,36.5,36.34,180,20.21,66,1750,1750,0,36,36
2018-12-09 12:15:17.0953,172.8,62.8,36.5,36.34,180,20.12,1,732.7,115.1,27.5,36,36
2018-12-09 12:15:17.3453,172.8,62.8,36.5,36.34,180,20.12,2,732.3,115.1,27.5,36,36
2018-12-09 12:15:17.5953,172.8,62.8,36.5,36.34,179.9,20.12,65,87110,87130,0,36,36
2018-12-09 12:15:17.8452,172.8,62.8,36.5,36.34,179.9,20.12,51,3.75,3.72,0,36,36
2018-12-09 12:15:18.0952,172.8,62.8,36.5,36.34,179.9,20.12,63,50,50,0,36,36
2018-12-09 12:15:18.3452,172.8,62.8,36.5,36.34,180,20.13,67,31.5,31,0,36,36
2018-12-09 12:15:18.5952,172.8,62.9,36.5,36.4,180,20.13,52,3.74,3.72,0,36,36
2018-12-09 12:15:18.8453,172.8,62.9,36.5,36.4,180,20.12,6,87140,31.6,3.7,36.5,36
2018-12-09 12:15:19.0953,172.8,62.9,36.5,36.4,179.9,20.12,7,87160,31.1,3.7,36.5,36.5
2018-12-09 12:15:19.3453,172.8,62.9,36.5,36.4,179.9,20.12,1,733,115.1,27.5,36.5,36.5
2018-12-09 12:15:19.5953,172.8,62.9,36.5,36.4,179.9,20.13,2,732.8,115.1,27.5,36.5,36.5
2018-12-09 12:15:19.8453,172.8,62.9,36.5,36.4,180,20.12,61,737.2,731.9,0,36.5,36.5
2018-12-09 12:15:20.0953,172.8,62.9,36.5,36.4,179.9,20.12,62,425,425,0,36.5,36.5
2018-12-09 12:15:20.3453,172.8,63.2,36.5,36.57,180,20.12,64,129.5,131.2,0,36.5,36.5
2018-12-09 12:15:20.5953,172.8,63.2,36.5,36.57,179.9,20.12,3,733,115.1,25,36.5,36.5
2018-12-09 12:15:20.8453,172.8,63.2,36.5,36.57,179.9,20.12,4,732.8,115.1,25,36.5,36.5
2018-12-09 12:15:21.0953,172.8,63.2,36.5,36.57,180,20.13,65,87140,87160,0,36.5,36.5
2018-12-09 12:15:21.3453,172.8,63.2,36.5,36.57,180,20.12,66,1740,1740,0,36.5,36.5
2018-12-09 12:15:21.5953,172.8,63.2,36.5,36.57,180,20.13,1,733,115.1,27.5,36.5,36.5
2018-12-09 12:15:21.8453,172.8,63.2,36.5,36.57,180,20.13,2,732.8,115.1,27.5,36.5,36.5
2018-12-09 12:15:22.0953,172.8,63.2,36.5,36.57,179.9,20.12,65,87140,87150,0,36.5,36.5
2018-12-09 12:15:22.3453,172.8,63.2,36.5,36.57,180,20.13,51,3.75,3.72,0,36.5,36.5
2018-12-09 12:15:22.5953,172.8,63.2,36.5,36.57,180,20.12,63,50,50,0,36.5,36.5
2018-12-09 12:15:22.8453,172.8,63.2,36.5,36.57,180,20.13,67,32,31.4,0,36.5,36.5
2018-12-09 12:15:23.0953,172.8,63.2,36.5,36.57,179.9,20.12,52,3.75,3.72,0,36.5,36.5
2018-12-09 12:15:23.3453,172.8,63.2,36.5,36.57,179.9,20.11,6,87130,32,3.7,36.5,36.5
2018-12-09 12:15:23.5953,172.8,63.2,36.5,36.57,179.9,20.14,7,87150,31.5,3.7,36.5,36.5
2018-12-09 12:15:23.8453,172.8,63.2,36.5,36.57,180,20.12,1,733,115.1,27.5,36.5,36.5
2018-12-09 12:15:24.0953,172.8,63.2,36.5,36.57,180,20.11,2,732.8,115.1,27.5,36.5,36.5
2018-12-09 12:15:24.3453,172.8,63.2,36.5,36.57,180,20.13,61,737.4,732.2,0,36.5,36.5
2018-12-09 12:15:24.5953,172.8,63.2,36.5,36.57,180,20.12,62,425,425,0,36.5,36.5
2018-12-09 12:15:24.8453,172.8,63.2,36.5,36.57,180,20.14,64,129.7,130.9,0,36.5,36.5
2018-12-09 12:15:25.0953,172.8,63.2,36.5,36.57,180,20.11,3,733,115.1,25,36.5,36.5
2018-12-09 12:15:25.3453,172.8,63.2,36.5,36.57,180,20.15,4,732.8,115.1,25,36.5,36.5
2018-12-09 12:15:25.5954,172.8,63.2,36.5,36.57,180,20.14,65,87400,86910,0,36.5,36.5
2018-12-09 12:15:25.8454,172.8,63.2,36.5,36.57,179.9,20.05,66,1720,1720,0,36.5,36.5
2018-12-09 12:15:26.0954,172.8,63.2,36.5,36.57,179.9,20.13,1,733.4,115.1,27.5,36.5,36.5
2018-12-09 12:15:26.3454,172.8,63.3,36.5,36.63,180,20.13,2,733.3,115,27.5,36.5,36.5
2018-12-09 12:15:26.5954,172.8,63.3,36.5,36.63,180,20.12,65,87150,87150,0,36.5,36.5
2018-12-09 12:15:26.8454,172.8,63.3,36.5,36.63,180,20.12,51,3.75,3.72,0,36.5,36.5
2018-12-09 12:15:27.0954,172.8,63.3,36.5,36.63,180,20.13,63,50,50,0,36.5,36.5
2018-12-09 12:15:27.3454,172.8,63.3,36.5,36.63,180,20.12,67,32.4,31.8,0,36.5,36.5
2018-12-09 12:15:27.5954,172.8,63.3,36.5,36.63,180,20.13,52,3.75,3.72,0,36.5,36.5
2018-12-09 12:15:27.8454,172.8,63.3,36.5,36.63,180,20.12,6,87150,32.5,3.7,36.5,36.5
2018-12-09 12:15:28.0954,172.8,63.3,36.5,36.63,180,20.13,7,87150,31.9,3.7,36.5,36.5
2018-12-09 12:15:28.3454,172.8,63.3,36.5,36.63,179.9,20.11,1,733.4,115.1,27.5,36.5,36.5
2018-12-09 12:15:28.5954,172.8,63.3,36.5,36.63,179.9,20.12,2,733.3,115,27.5,36.5,36.5
2018-12-09 12:15:28.8454,172.8,63.3,36.5,36.63,179.9,20.12,61,737.8,732.4,0,36.5,36.5
2018-12-09 12:15:29.0954,172.8,63.3,36.5,36.63,180,20.11,62,425,425,0,36.5,36.5
2018-12-09 12:15:29.3454,172.8,63.4,36.5,36.69,180.1,20.12,64,129.2,130.8,0,36.5,36.5
2018-12-09 12:15:29.5954,172.8,63.4,36.5,36.69,180,20.12,3,733.4,115.1,25,36.5,36.5
2018-12-09 12:15:29.8454,172.8,63.4,36.5,36.69,179.9,20.13,4,733.3,115,25,36.5,36.5
2018-12-09 12:15:30.0954,172.8,63.4,36.5,36.69,180,20.14,65,87150,87160,0,36.5,36.5
2018-12-09 12:15:30.3454,172.8,63.4,36.5,36.69,180,20.12,66,1750,1750,0,36.5,36.5
2018-12-09 12:15:30.5954,172.8,63.4,36.5,36.69,180,20.12,1,733.4,115.1,27.5,36.5,36.5
2018-12-09 12:15:30.8454,172.8,63.4,36.5,36.69,180,20.23,2,733.3,115,27.5,36.5,36.5
2018-12-09 12:15:31.0954,172.8,63.4,36.5,36.69,179.9,20.12,65,87150,87160,0,36.5,36.5
2018-12-09 12:15:31.3454,172.8,63.4,36.75,36.69,180,20.13,51,3.75,3.72,0,36.5,36.5
2018-12-09 12:15:31.5954,172.8,63.4,36.75,36.69,180,20.11,63,50,50,0,36.5,36.5
2018-12-09 12:15:31.8454,172.8,63.4,36.75,36.69,180,20.12,67,32.9,32.2,0,36.5,36.5
2018-12-09 12:15:32.0954,172.8,63.4,36.75,36.69,180,20.13,52,3.75,3.72,0,36.5,36.5
2018-12-09 12:15:32.3454,172.8,63.4,36.75,36.69,180,20.12,6,87160,32.9,3.7,36.5,36.5
2018-12-09 12:15:32.5954,172.8,63.5,36.75,36.75,180,20.12,7,87160,32.3,3.7,36.5,36.5
2018-12-09 12:15:32.8454,172.8,63.5,36.75,36.75,180,20.13,1,733.4,115.1,27.5,36.5,36.5
2018-12-09 12:15:33.0954,172.8,63.5,36.75,36.75,180,20.12,2,733.3,115,27.5,36.5,36.5
2018-12-09 12:15:33.3455,172.8,63.5,36.75,36.75,180,20.12,61,737.9,732.8,0,37,36.5
2018-12-09 12:15:33.5955,172.8,63.5,36.75,36.75,180,20.13,62,425,425,0,37,36.5
2018-12-09 12:15:33.8455,172.8,63.5,36.75,36.75,179.9,20.12,64,129.1,130.8,0,37,36.5
2018-12-09 12:15:34.0955,172.8,63.5,36.75,36.75,180,20.12,3,733.9,114.8,25,37,36.5
2018-12-09 12:15:34.3455,172.8,63.5,36.75,36.75,179.9,20.13,4,733.9,115,25,37,36.5
2018-12-09 12:15:34.5955,172.8,63.5,36.75,36.75,180,20.12,65,87150,87160,0,37,36.5
2018-12-09 12:15:34.8455,172.8,63.5,36.75,36.75,180,20.14,66,1750,1750,0,37,36.5
2018-12-09 12:15:35.0955,172.8,63.5,36.75,36.75,180,20.12,1,733.9,114.8,27.5,37,36.5
2018-12-09 12:15:35.3455,172.8,63.7,36.75,36.86,180,20.13,2,733.9,115,27.5,37,36.5
2018-12-09 12:15:35.5955,172.8,63.7,36.75,36.86,180,20.12,65,87150,87170,0,37,36.5
2018-12-09 12:15:35.8455,172.8,63.7,36.75,36.86,179.9,20.12,51,3.75,3.73,0,37,36.5
2018-12-09 12:15:36.0955,172.8,63.7,36.75,36.86,180,20.13,63,50,50,0,37,36.5
2018-12-09 12:15:36.3455,172.8,63.7,36.75,36.86,179.9,20.12,67,33.3,32.6,0,37,36.5
2018-12-09 12:15:36.5955,172.8,63.7,37,36.86,180,20.11,52,3.75,3.73,0,37,36.5
2018-12-09 12:15:36.8455,172.8,63.7,37,36.86,179.9,20.13,6,87130,33.3,3.7,37,36.5
2018-12-09 12:15:37.0955,172.8,63.7,37,36.86,179.9,20.14,7,87160,32.7,3.8,37,36.5
2018-12-09 12:15:37.3455,172.8,63.7,37,36.86,180,20.12,1,733.9,114.8,27.5,37,36.5
2018-12-09 12:15:37.5955,172.8,63.7,37,36.86,180,20.12,2,733.9,115,27.5,37,36.5
2018-12-09 12:15:37.8455,172.8,63.7,37,36.86,180,20.14,61,738.3,732.9,0,37,36.5
2018-12-09 12:15:38.0955,172.8,63.7,37,36.86,180,20.11,62,425,425,0,37,36.5
2018-12-09 12:15:38.3455,172.8,64,37,37.04,179.9,20.13,64,129.2,130.8,0,37,36.5
2018-12-09 12:15:38.5955,172.8,64,37,37.04,179.9,20.11,3,733.9,114.8,25,37,36.5
2018-12-09 12:15:38.8455,172.8,64,37,37.04,179.9,20.12,4,733.9,115,25,37,36.5
2018-12-09 12:15:39.0955,172.8,64,37,37.04,180,20.13,65,87140,87160,0,37,36.5
2018-12-09 12:15:39.3455,172.8,64,37,37.04,180,20.13,66,1740,1740,0,37,36.5
2018-12-09 12:15:39.5955,172.8,64,37,37.04,179.9,20.12,1,733.9,114.8,27.5,37,36.5
2018-12-09 12:15:39.8455,172.8,64,37,37.04,179.9,20.14,2,733.9,115,27.5,37,36.5
2018-12-09 12:15:40.0955,172.8,64,37,37.04,179.9,20.18,65,87140,87150,0,37,36.5
2018-12-09 12:15:40.3455,172.8,64,37,37.04,180,20.13,51,3.75,3.73,0,37,36.5
2018-12-09 12:15:40.5955,172.8,64,37,37.04,180,20.12,63,50,50,0,37,37
2018-12-09 12:15:40.8455,172.8,64,37,37.04,180,20.16,67,33.7,33,0,37,37
2018-12-09 12:15:41.0955,172.8,64,37,37.04,179.9,20.12,52,3.75,3.73,0,37,37
2018-12-09 12:15:41.3455,172.8,64,37,37.04,180,20.1,6,87140,33.7,3.7,37,37
2018-12-09 12:15:41.5955,172.8,64,37,37.04,180,20.12,7,87150,33.1,3.8,37,37
2018-12-09 12:15:41.8455,172.8,64,37,37.04,180,20.11,1,734.4,114.8,27.5,37,37
2018-12-09 12:15:42.0955,172.8,64,37,37.04,180.1,20.13,2,734.3,114.7,28,37,37
2018-12-09 12:15:42.3455,172.8,64,37,37.04,179.9,20.13,61,738.6,733.3,0,37,37
2018-12-09 12:15:42.5955,172.8,64,37,37.04,179.9,20.13,62,425,425,0,37,37
2018-12-09 12:15:42.8455,172.8,64,37,37.04,179.9,20.13,64,129.4,131,0,37,37
2018-12-09 12:15:43.0955,172.8,64,37,37.04,180,20.09,3,734.4,114.8,25,37,37
2018-12-09 12:15:43.3455,172.8,64,37,37.04,180,20.12,4,734.3,114.7,25,37,37
2018-12-09 12:15:43.5955,172.8,64,37,37.04,180,20.13,65,87140,87150,0,37,37
2018-12-09 12:15:43.8455,172.8,64,37,37.04,180,20.12,66,1750,1750,0,37,37
2018-12-09 12:15:44.0955,172.8,64,37,37.04,180,20.12,1,734.4,114.8,27.5,37,37
2018-12-09 12:15:44.3455,172.8,64.1,37,37.09,180,20.12,2,734.3,114.7,28,37,37
2018-12-09 12:15:44.5955,172.8,64.1,37,37.09,180,20.11,65,87130,87140,0,37,37
2018-12-09 12:15:44.8456,172.8,64.1,37,37.09,180,20.13,51,3.75,3.73,0,37,37
2018-12-09 12:15:45.0956,172.8,64.1,37,37.09,180,20.13,63,50,50,0,37,37
2018-12-09 12:15:45.3456,172.8,64.1,37,37.09,179.9,20.12,67,34.1,33.4,0,37,37
2018-12-09 12:15:45.5956,172.8,64.1,37,37.09,180,20.12,52,3.75,3.73,0,37,37
2018-12-09 12:15:45.8456,172.8,64.1,37,37.09,180,20.12,6,87140,34.1,3.7,37,37
2018-12-09 12:15:46.0956,172.8,64.1,37,37.09,180,20.12,7,87160,33.5,3.8,37,37
2018-12-09 12:15:46.3456,172.8,64.1,37,37.09,179.9,20.13,1,734.4,114.8,27.5,37,37
2018-12-09 12:15:46.5956,172.8,64.1,37,37.09,179.9,20.12,2,734.3,114.7,28,37,37
2018-12-09 12:15:46.8456,172.8,64.1,37,37.09,179.9,20.12,61,738.8,733.6,0,37,37
2018-12-09 12:15:47.0956,172.8,64.1,37,37.09,180,20.13,62,425,425,0,37,37
2018-12-09 12:15:47.3456,172.8,64.1,37,37.09,180.1,20.14,64,129.5,131.1,0,37,37
2018-12-09 12:15:47.5956,172.8,64.2,37,37.15,179.9,20.13,3,734.4,114.8,25,37,37
2018-12-09 12:15:47.8456,172.8,64.2,37,37.15,180,20.12,4,734.7,114.7,25,37,37
2018-12-09 12:15:48.0956,172.8,64.2,37,37.15,180,20.13,65,87140,87150,0,37,37
2018-12-09 12:15:48.3456,172.8,64.2,37,37.15,180,20.13,66,1750,1740,0,37,37
2018-12-09 12:15:48.5956,172.8,64.2,37,37.15,180,20.12,1,734.9,114.8,27.5,37,37
2018-12-09 12:15:48.8456,172.8,64.2,37,37.15,180,20.12,2,734.7,114.7,28,37,37
2018-12-09 12:15:49.0956,172.8,64.2,37,37.15,180,20.12,65,87150,87160,0,37,37
2018-12-09 12:15:49.3456,172.8,64.2,37,37.15,180,20.12,51,3.76,3.73,0,37,37
2018-12-09 12:15:49.5956,172.8,64.2,37,37.15,179.9,20.12,63,50,50,0,37,37
2018-12-09 12:15:49.8456,172.8,64.2,37,37.15,180,20.12,67,34.5,33.8,0,37,37
2018-12-09 12:15:50.0956,172.8,64.2,37,37.15,180,20.13,52,3.76,3.73,0,37,37
2018-12-09 12:15:50.3456,172.8,64.3,37,37.21,180,20.13,6,87140,34.6,3.7,37,37
2018-12-09 12:15:50.5956,172.8,64.3,37,37.21,180,20.12,7,87150,33.8,3.8,37,37
2018-12-09 12:15:50.8456,172.8,64.3,37,37.21,179.9,20.13,1,734.9,114.8,27.5,37,37
2018-12-09 12:15:51.0956,172.8,64.3,37,37.21,180,20.13,2,734.7,114.7,28,37,37
2018-12-09 12:15:51.3456,172.8,64.3,37,37.21,179.9,20.13,61,739.1,733.8,0,37,37
2018-12-09 12:15:51.5956,172.8,64.3,37.25,37.21,180,20.12,62,425,425,0,37,37
2018-12-09 12:15:51.8456,172.8,64.3,37.25,37.21,180,20.01,64,129.2,130.8,0,37,37
2018-12-09 12:15:52.0956,172.8,64.3,37.25,37.21,180,20.09,3,734.9,114.8,25,37,37
2018-12-09 12:15:52.3456,172.8,64.3,37.25,37.21,180,20.09,4,734.7,114.7,25,37,37
2018-12-09 12:15:52.5956,172.8,64.3,37.25,37.21,180,20.13,65,87150,87160,0,37,37
2018-12-09 12:15:52.8456,172.8,64.3,37.25,37.21,180,20.12,66,1750,1750,0,37,37
2018-12-09 12:15:53.0956,172.8,64.3,37.25,37.21,180,20.12,1,734.9,114.8,27.5,37,37
2018-12-09 12:15:53.3456,172.8,64.4,37.25,37.27,179.9,20.12,2,734.7,114.7,28,37,37
2018-12-09 12:15:53.5956,172.8,64.4,37.25,37.27,179.9,20.12,65,87140,87160,0,37,37
2018-12-09 12:15:53.8457,172.8,64.4,37.25,37.27,179.9,20.1,51,3.76,3.73,0,37,37
2018-12-09 12:15:54.0957,172.8,64.4,37.25,37.27,180,20.13,63,50,50,0,37,37
2018-12-09 12:15:54.3457,172.8,64.4,37.25,37.27,180,20.14,67,34.9,34.1,0,37,37
2018-12-09 12:15:54.5957,172.8,64.4,37.25,37.27,180,20.11,52,3.76,3.73,0,37,37
2018-12-09 12:15:54.8457,172.8,64.4,37.25,37.27,179.9,20.13,6,87130,34.9,3.7,37,37
2018-12-09 12:15:55.0957,172.8,64.4,37.25,37.27,180,20.11,7,87150,34.2,3.8,37,37
2018-12-09 12:15:55.3456,172.8,64.4,37.25,37.27,180,20.11,1,735.5,114.7,27.5,37.5,37
2018-12-09 12:15:55.5956,172.8,64.4,37.5,37.27,180,20.15,2,735.1,114.7,28,37.5,37
2018-12-09 12:15:55.8457,172.8,64.4,37.5,37.27,180,20.13,61,739.3,734.1,0,37.5,37
2018-12-09 12:15:56.0957,172.8,64.4,37.5,37.27,180,20.12,62,425,425,0,37.5,37
2018-12-09 12:15:56.3457,172.8,64.6,37.5,37.38,179.9,20.12,64,129.3,130.9,0,37.5,37
2018-12-09 12:15:56.5957,172.8,64.6,37.5,37.38,179.9,20.12,3,735.5,114.7,25,37.5,37
2018-12-09 12:15:56.8457,172.8,64.6,37.5,37.38,180,20.12,4,735.1,114.7,25,37.5,37
2018-12-09 12:15:57.0957,172.8,64.6,37.5,37.38,180,20.13,65,87130,87140,0,37.5,37
2018-12-09 12:15:57.3457,172.8,64.6,37.5,37.38,180,20.12,66,1750,1750,0,37.5,37
2018-12-09 12:15:57.5957,172.8,64.6,37.5,37.38,180,20.13,1,735.5,114.7,27.5,37.5,37
2018-12-09 12:15:57.8457,172.8,64.6,37.5,37.38,180,20.12,2,735.1,114.7,28,37.5,37
2018-12-09 12:15:58.0957,172.8,64.6,37.5,37.38,180,20.11,65,87110,87130,0,37.5,37
2018-12-09 12:15:58.3457,172.8,64.6,37.5,37.38,179.9,20.13,51,3.76,3.74,0,37.5,37
2018-12-09 12:15:58.5957,172.8,64.6,37.5,37.38,180,20.1,63,50,50,0,37.5,37
2018-12-09 12:15:58.8457,172.8,64.6,37.5,37.38,179.9,20.12,67,35.3,34.5,0,37.5,37
2018-12-09 12:15:59.0957,172.8,64.6,37.5,37.38,179.9,20.12,52,3.76,3.73,0,37.5,37
2018-12-09 12:15:59.3457,172.8,64.7,37.5,37.44,179.9,20.12,6,87120,35.3,3.7,37.5,37
2018-12-09 12:15:59.5957,172.8,64.7,37.5,37.44,179.9,20.12,7,87150,34.5,3.8,37.5,37
2018-12-09 12:15:59.8457,172.8,64.7,37.5,37.44,180,20.13,1,735.5,114.7,27.5,37.5,37
2018-12-09 12:16:00.0957,172.8,64.7,37.5,37.44,180,20.12,2,735.1,114.7,28,37.5,37
2018-12-09 12:16:00.3457,172.8,64.7,37.5,37.44,179.9,20.1,61,739.5,734.3,0,37.5,37
2018-12-09 12:16:00.5957,172.8,64.7,37.5,37.44,179.9,20.12,62,425,425,0,37.5,37
2018-12-09 12:16:00.8457,172.8,64.7,37.5,37.44,180,20.13,64,129.4,131.1,0,37.5,37
2018-12-09 12:16:01.0957,172.8,64.7,37.5,37.44,180,20.13,3,735.5,114.7,25,37.5,37
2018-12-09 12:16:01.3457,172.8,64.8,37.5,37.5,180,20.13,4,735.1,114.7,25,37.5,37
2018-12-09 12:16:01.5957,172.8,64.8,37.5,37.5,180,20.13,65,87140,87150,0,37.5,37
2018-12-09 12:16:01.8457,172.8,64.8,37.5,37.5,179.9,20.11,66,1740,1730,0,37.5,37
2018-12-09 12:16:02.0957,172.8,64.8,37.5,37.5,180,20.13,1,735.5,114.7,27.5,37.5,37
2018-12-09 12:16:02.3457,172.8,64.8,37.5,37.5,179.9,20.08,2,735.1,114.7,28,37.5,37
2018-12-09 12:16:02.5957,172.8,64.8,37.5,37.5,179.9,20.03,65,87140,87150,0,37.5,37.5
2018-12-09 12:16:02.8457,172.8,64.8,37.5,37.5,180,20.1,51,3.76,3.74,0,37.5,37.5
2018-12-09 12:16:03.0958,172.8,64.8,37.5,37.5,179.9,20.13,63,50,50,0,37.5,37.5
2018-12-09 12:16:03.3458,172.8,64.8,37.5,37.5,179.9,20.12,67,35.6,34.8,0,37.5,37.5
2018-12-09 12:16:03.5958,172.8,64.8,37.5,37.5,180,20.14,52,3.76,3.74,0,37.5,37.5
2018-12-09 12:16:03.8458,172.8,64.8,37.5,37.5,180,20.12,6,87140,35.7,3.7,37.5,37.5
2018-12-09 12:16:04.0958,172.8,64.8,37.5,37.5,180,20.14,7,87150,34.9,3.8,37.5,37.5
2018-12-09 12:16:04.3458,172.8,64.8,37.5,37.5,179.9,20.13,1,735.5,114.7,27.5,37.5,37.5
2018-12-09 12:16:04.5957,172.8,64.8,37.5,37.5,179.9,20.13,2,735.5,114.7,28,37.5,37.5
2018-12-09 12:16:04.8457,172.8,64.8,37.5,37.5,180,20.13,61,739.8,734.5,0,37.5,37.5
2018-12-09 12:16:05.0958,172.8,64.8,37.5,37.5,180,20.13,62,425,425,0,37.5,37.5
2018-12-09 12:16:05.3458,172.8,65,37.5,37.62,180,20.13,64,129.2,130.8,0,37.5,37.5
2018-12-09 12:16:05.5958,172.8,65,37.5,37.62,180,20.13,3,735.5,114.7,25,37.5,37.5
2018-12-09 12:16:05.8458,172.8,65,37.5,37.62,180,20.13,4,735.5,114.7,25,37.5,37.5
2018-12-09 12:16:06.0958,172.8,65,37.5,37.62,180,20.13,65,87140,87150,0,37.5,37.5
2018-12-09 12:16:06.3458,172.8,65,37.5,37.62,180,20.12,66,1750,1750,0,37.5,37.5
2018-12-09 12:16:06.5958,172.8,65,37.5,37.62,180,20.12,1,735.5,114.7,27.5,37.5,37.5
2018-12-09 12:16:06.8458,172.8,65,37.5,37.62,180,20.11,2,735.5,114.7,28,37.5,37.5
2018-12-09 12:16:07.0958,172.8,65,37.5,37.62,180,20.13,65,87140,87140,0,37.5,37.5
2018-12-09 12:16:07.3458,172.8,65,37.5,37.62,179.9,20.13,51,3.76,3.74,0,37.5,37.5
2018-12-09 12:16:07.5958,172.8,65,37.5,37.62,179.9,20.12,63,50,50,0,37.5,37.5
2018-12-09 12:16:07.8458,172.8,65,37.5,37.62,180,20.12,67,36,35.1,0,37.5,37.5
2018-12-09 12:16:08.0958,172.8,65,37.5,37.62,180,20.12,52,3.76,3.74,0,37.5,37.5
2018-12-09 12:16:08.3458,172.8,65.1,37.5,37.67,180,20.12,6,87140,36,3.7,37.5,37.5
2018-12-09 12:16:08.5958,172.8,65.1,37.5,37.67,180,20.12,7,87140,35.2,3.8,37.5,37.5
2018-12-09 12:16:08.8458,172.8,65.1,37.5,37.67,179.9,20.12,1,735.5,114.7,27.5,37.5,37.5
2018-12-09 12:16:09.0958,172.8,65.1,37.5,37.67,180,20.12,2,735.5,114.7,28,37.5,37.5
2018-12-09 12:16:09.3458,172.8,65.1,37.5,37.67,180.1,20.14,61,739.9,734.7,0,37.5,37.5
2018-12-09 12:16:09.5959,172.8,65.1,37.5,37.67,179.9,20.12,62,425,425,0,37.5,37.5
2018-12-09 12:16:09.8459,172.8,65.1,37.5,37.67,180,20.13,64,129.3,130.8,0,37.5,37.5
2018-12-09 12:16:10.0959,172.8,65.1,37.5,37.67,180,20.13,3,736.2,114.5,25,37.5,37.5
2018-12-09 12:16:10.3459,172.8,65.1,37.5,37.67,180,20.15,4,735.8,114.7,25.5,37.5,37.5
2018-12-09 12:16:10.5958,172.8,65.2,37.75,37.73,180,20.12,65,87130,87130,0,37.5,37.5
2018-12-09 12:16:10.8458,172.8,65.2,37.75,37.73,180,20.11,66,1740,1740,0,37.5,37.5
2018-12-09 12:16:11.0958,172.8,65.2,37.75,37.73,179.9,20.13,1,736.2,114.5,27.5,37.5,37.5
2018-12-09 12:16:11.3458,172.8,65.2,37.75,37.73,180,20.12,2,735.8,114.7,28,37.5,37.5
2018-12-09 12:16:11.5958,172.8,65.2,37.75,37.73,180,20.13,65,87130,87140,0,37.5,37.5
2018-12-09 12:16:11.8458,172.8,65.2,37.75,37.73,180,20.12,51,3.76,3.74,0,37.5,37.5
2018-12-09 12:16:12.0958,172.8,65.2,37.75,37.73,180.1,20.12,63,50,50,0,37.5,37.5
2018-12-09 12:16:12.3458,172.8,65.2,37.75,37.73,180,20.13,67,36.3,35.4,0,37.5,37.5
2018-12-09 12:16:12.5958,172.8,65.2,37.75,37.73,180,20.13,52,3.76,3.74,0,37.5,37.5
2018-12-09 12:16:12.8458,172.8,65.2,37.75,37.73,180,20.12,6,87130,36.3,3.7,37.5,37.5
2018-12-09 12:16:13.0959,172.8,65.2,37.75,37.73,179.9,20.12,7,87140,35.5,3.8,37.5,37.5
2018-12-09 12:16:13.3459,172.8,65.2,37.75,37.73,180,20.12,1,736.2,114.5,27.5,37.5,37.5
2018-12-09 12:16:13.5959,172.8,65.2,37.75,37.73,180.1,20.12,2,735.8,114.7,28,37.5,37.5
2018-12-09 12:16:13.8459,172.8,65.2,37.75,37.73,179.9,20.12,61,740.1,735,0,37.5,37.5
2018-12-09 12:16:14.0959,172.8,65.2,37.75,37.73,180,20.12,62,425,425,0,37.5,37.5
2018-12-09 12:16:14.3459,172.8,65.2,37.75,37.73,180,20.13,64,129.3,130.9,0,37.5,37.5
2018-12-09 12:16:14.5959,172.8,65.4,37.75,37.85,180,20.12,3,736.2,114.5,25,37.5,37.5
2018-12-09 12:16:14.8459,172.8,65.4,37.75,37.85,180,20.12,4,735.8,114.7,25.5,37.5,37.5
2018-12-09 12:16:15.0959,172.8,65.4,37.75,37.85,180,20.12,65,87120,87150,0,37.5,37.5
2018-12-09 12:16:15.3459,172.8,65.4,37.75,37.85,179.9,20.12,66,1750,1750,0,37.5,37.5
2018-12-09 12:16:15.5959,172.8,65.4,38,37.85,179.9,20.14,1,736.2,114.5,27.5,37.5,37.5
2018-12-09 12:16:15.8459,172.8,65.4,38,37.85,180,20.11,2,735.8,114.7,28,37.5,37.5
2018-12-09 12:16:16.0959,172.8,65.4,38,37.85,180,20.12,65,87130,87160,0,37.5,37.5
2018-12-09 12:16:16.3459,172.8,65.4,38,37.85,180,20.1,51,3.76,3.74,0,37.5,37.5
2018-12-09 12:16:16.5959,172.8,65.4,38,37.85,180,20.12,63,50,50,0,37.5,37.5
2018-12-09 12:16:16.8459,172.8,65.4,38,37.85,180,20.12,67,36.6,35.7,0,38,37.5
2018-12-09 12:16:17.0959,172.8,65.4,38,37.85,179.9,20.12,52,3.76,3.74,0,38,38
2018-12-09 12:16:17.3459,172.8,65.5,38,37.91,179.9,20.11,6,87120,36.7,3.7,38,38
2018-12-09 12:16:17.5959,172.8,65.5,38,37.91,180,20.11,7,87140,35.8,3.8,38,38
2018-12-09 12:16:17.8459,172.8,65.5,38,37.91,179.9,20.17,1,736.2,114.4,27.5,38,38
2018-12-09 12:16:18.0959,172.8,65.5,38,37.91,180,20.16,2,736.1,114.5,28,38,38
2018-12-09 12:16:18.3459,172.8,65.5,38,37.91,180,20.12,61,740.4,735.1,0,38,38
2018-12-09 12:16:18.5959,172.8,65.5,38,37.91,180,20.12,62,425,425,0,38,38
2018-12-09 12:16:18.8459,172.8,65.5,38,37.91,180,20.15,64,129.4,131,0,38,38
2018-12-09 12:16:19.0959,172.8,65.5,38,37.91,180,20.14,3,736.2,114.4,25,38,38
2018-12-09 12:16:19.3459,172.8,65.5,38,37.91,180,20.12,4,736.1,114.5,25.5,38,38
2018-12-09 12:16:19.5959,172.8,65.7,38,38.02,179.9,20.12,65,87120,87140,0,38,38
2018-12-09 12:16:19.8459,172.8,65.7,38,38.02,180,20.1,66,1750,1750,0,38,38
2018-12-09 12:16:20.0959,172.8,65.7,38,38.02,180,20.12,1,736.2,114.4,27.5,38,38
2018-12-09 12:16:20.3459,172.8,65.7,38,38.02,180,20.12,2,736.1,114.5,28,38,38
2018-12-09 12:16:20.5959,172.8,65.7,38,38.02,180,20.13,65,87120,87130,0,38,38
2018-12-09 12:16:20.8459,172.8,65.7,38,38.02,180,20.13,51,3.76,3.74,0,38,38
2018-12-09 12:16:21.0959,172.8,65.7,38,38.02,180,20.11,63,50,50,0,38,38
2018-12-09 12:16:21.3459,172.8,65.7,38,38.02,179.9,20.12,67,36.9,36,0,38,38
2018-12-09 12:16:21.5959,172.8,65.7,38,38.02,180,20.12,52,3.76,3.74,0,38,38
2018-12-09 12:16:21.8459,172.8,65.7,38,38.02,180,20.12,6,87120,37,3.7,38,38
2018-12-09 12:16:22.0959,172.8,65.7,38,38.02,180,20.12,7,87150,36.1,3.8,38,38
2018-12-09 12:16:22.3460,172.8,65.7,38,38.02,180,20.12,1,736.2,114.4,27.5,38,38
2018-12-09 12:16:22.5960,172.8,65.7,38,38.02,179.8,20.13,2,736.1,114.5,28,38,38
2018-12-09 12:16:22.8460,172.8,65.7,38,38.02,180,20.12,61,740.7,735.3,0,38,38
2018-12-09 12:16:23.0960,172.8,65.7,38,38.02,180,20.12,62,425,425,0,38,38
2018-12-09 12:16:23.3459,172.8,66,38,38.19,180,20.11,64,129.4,131,0,38,38
2018-12-09 12:16:23.5959,172.8,66,38,38.19,180,20.1,3,736.2,114.4,25,38,38
2018-12-09 12:16:23.8459,172.8,66,38,38.19,179.9,20.12,4,736.1,114.5,25.5,38,38
2018-12-09 12:16:24.0959,172.8,66,38,38.19,179.9,20.12,65,87130,87140,0,38,38
2018-12-09 12:16:24.3459,172.8,66,38,38.19,180,20.12,66,1750,1750,0,38,38
2018-12-09 12:16:24.5959,172.8,66,38,38.19,179.9,20.12,1,736.9,114.4,27.5,38,38
2018-12-09 12:16:24.8460,172.8,66,38,38.19,179.9,20.11,2,736.6,114.5,28,38,38
2018-12-09 12:16:25.0960,172.8,66,38,38.19,180,20.12,65,87150,87160,0,38,38
2018-12-09 12:16:25.3460,172.8,66,38,38.19,180,20.12,51,3.77,3.74,0,38,38
2018-12-09 12:16:25.5959,172.8,66,38,38.19,180,20.13,63,50,50,0,38,38
2018-12-09 12:16:25.8459,172.8,66,38,38.19,179.9,20.12,67,37.2,36.3,0,38,38
2018-12-09 12:16:26.0959,172.8,66,38,38.19,180,20.12,52,3.77,3.74,0,38,38
2018-12-09 12:16:26.3459,172.8,66,38,38.19,180,20.12,6,87150,37.3,3.7,38,38
2018-12-09 12:16:26.5959,172.8,66,38,38.19,180,20.12,7,87150,36.3,3.8,38,38
2018-12-09 12:16:26.8459,172.8,66,38,38.19,179.9,20.13,1,736.9,114.4,27.5,38,38
2018-12-09 12:16:27.0959,172.8,66,38,38.19,179.9,20.11,2,736.6,114.5,28,38,38
2018-12-09 12:16:27.3459,172.8,66,38,38.19,180,20.13,61,740.9,735.6,0,38,38
2018-12-09 12:16:27.5959,172.8,66,38,38.19,180,20.12,62,425,425,0,38,38
2018-12-09 12:16:27.8459,172.8,66,38,38.19,179.9,20.14,64,129.4,131,0,38,38
2018-12-09 12:16:28.0959,172.8,66,38,38.19,180,20.12,3,736.9,114.4,25.5,38,38
2018-12-09 12:16:28.3460,172.8,66.1,38,38.25,180,20.12,4,736.6,114.5,25.5,38,38
2018-12-09 12:16:28.5960,172.8,66.1,38,38.25,180,20.11,65,87150,87150,0,38,38
2018-12-09 12:16:28.8460,172.8,66.1,38,38.25,180,20.13,66,1740,1740,0,38,38
2018-12-09 12:16:29.0961,172.8,66.1,38,38.25,180,20.06,1,736.9,114.4,27.5,38,38
2018-12-09 12:16:29.3461,172.8,66.1,38,38.25,179.9,20.18,2,736.6,114.5,28,38,38
2018-12-09 12:16:29.5961,172.8,66.1,38.25,38.25,180,20.22,65,87150,87160,0,38,38
2018-12-09 12:16:29.8460,172.8,66.1,38.25,38.25,179.9,20.12,51,3.77,3.74,0,38,38
2018-12-09 12:16:30.0960,172.8,66.1,38.25,38.25,180,20.13,63,50,50,0,38,38
2018-12-09 12:16:30.3460,172.8,66.1,38.25,38.25,180.1,20.14,67,37.5,36.6,0,38,38
2018-12-09 12:16:30.5960,172.8,66.1,38.25,38.25,179.9,20.12,52,3.77,3.74,0,38,38
2018-12-09 12:16:30.8460,172.8,66.1,38.25,38.25,179.9,20.13,6,87130,37.5,3.7,38,38
2018-12-09 12:16:31.0960,172.8,66.1,38.25,38.25,180,20.14,7,87130,36.6,3.8,38,38
2018-12-09 12:16:31.3460,172.8,66.1,38.25,38.25,180,20.11,1,737.1,114.4,27.5,38.5,38
2018-12-09 12:16:31.5960,172.8,66.1,38.25,38.25,180,20.08,2,736.9,114.5,28,38.5,38
2018-12-09 12:16:31.8460,172.8,66.1,38.25,38.25,180,20.1,61,741.1,735.8,0,38.5,38
2018-12-09 12:16:32.0960,172.8,66.1,38.25,38.25,180,20.1,62,425,425,0,38.5,38
2018-12-09 12:16:32.3460,172.8,66.2,38.25,38.31,180,20.12,64,129.4,131,0,38.5,38
2018-12-09 12:16:32.5960,172.8,66.2,38.25,38.31,180,20.1,3,737.1,114.4,25.5,38.5,38
2018-12-09 12:16:32.8460,172.8,66.2,38.25,38.31,180,20.14,4,736.9,114.5,25.5,38.5,38
2018-12-09 12:16:33.0960,172.8,66.2,38.25,38.31,180,20.2,65,87120,87150,0,38.5,38
2018-12-09 12:16:33.3460,172.8,66.2,38.25,38.31,179.9,20.12,66,1750,1750,0,38.5,38
2018-12-09 12:16:33.5960,172.8,66.2,38.25,38.31,179.9,20.12,1,737.1,114.4,27.5,38.5,38
2018-12-09 12:16:33.8460,172.8,66.2,38.25,38.31,180,20.11,2,736.9,114.5,28,38.5,38
2018-12-09 12:16:34.0960,172.8,66.2,38.25,38.31,180,20.13,65,87380,86910,0,38.5,38
2018-12-09 12:16:34.3460,172.8,66.2,38.25,38.31,180,20.13,51,3.77,3.74,0,38.5,38
2018-12-09 12:16:34.5960,172.8,66.3,38.5,38.37,180,20.12,63,50,50,0,38.5,38
2018-12-09 12:16:34.8460,172.8,66.3,38.5,38.37,180,20.1,67,37.8,36.8,0,38.5,38
2018-12-09 12:16:35.0960,172.8,66.3,38.5,38.37,180,20.13,52,3.77,3.74,0,38.5,38
2018-12-09 12:16:35.3460,172.8,66.3,38.5,38.37,180,20.12,6,87140,37.8,3.7,38.5,38
2018-12-09 12:16:35.5960,172.8,66.3,38.5,38.37,180,20.13,7,87160,36.8,3.8,38.5,38
2018-12-09 12:16:35.8461,172.8,66.3,38.5,38.37,180,20.13,1,737.1,114.4,27.5,38.5,38
2018-12-09 12:16:36.0961,172.8,66.3,38.5,38.37,180,20.13,2,736.9,114.5,28,38.5,38
2018-12-09 12:16:36.3461,172.8,66.4,38.5,38.43,179.9,20.12,61,741.4,736.1,0,38.5,38
2018-12-09 12:16:36.5961,172.8,66.4,38.5,38.43,180,20.13,62,425,425,0,38.5,38
2018-12-09 12:16:36.8461,172.8,66.4,38.5,38.43,180,20.12,64,129.5,131.1,0,38.5,38
2018-12-09 12:16:37.0961,172.8,66.4,38.5,38.43,180,20.12,3,737.1,114.4,25.5,38.5,38
2018-12-09 12:16:37.3461,172.8,66.4,38.5,38.43,180,20.12,4,736.9,114.5,25.5,38.5,38
2018-12-09 12:16:37.5961,172.8,66.4,38.5,38.43,179.9,20.13,65,87350,86910,0,38.5,38
2018-12-09 12:16:37.8461,172.8,66.4,38.5,38.43,180,20.12,66,1740,1730,0,38.5,38
2018-12-09 12:16:38.0961,172.8,66.4,38.5,38.43,180,20.12,1,737.1,114.4,27.5,38.5,38
2018-12-09 12:16:38.3461,172.8,66.4,38.5,38.43,180,20.12,2,736.9,114.5,28,38.5,38
2018-12-09 12:16:38.5961,172.8,66.4,38.5,38.43,180,20.12,65,87380,86900,0,38.5,38
2018-12-09 12:16:38.8461,172.8,66.4,38.5,38.43,180,20.12,51,3.77,3.75,0,38.5,38.5
2018-12-09 12:16:39.0961,172.8,66.4,38.5,38.43,180,20.13,63,50,50,0,38.5,38.5
2018-12-09 12:16:39.3461,172.8,66.4,38.5,38.43,180,20.12,67,38,37,0,38.5,38.5
2018-12-09 12:16:39.5961,172.8,66.4,38.5,38.43,180,20.13,52,3.77,3.74,0,38.5,38.5
2018-12-09 12:16:39.8461,172.8,66.4,38.5,38.43,179.9,20.12,6,87120,38,3.7,38.5,38.5
2018-12-09 12:16:40.0961,172.8,66.4,38.5,38.43,179.9,20.12,7,87140,37.1,3.8,38.5,38.5
2018-12-09 12:16:40.3461,172.8,66.5,38.5,38.48,179.9,20.13,1,737.6,114.4,27.5,38.5,38.5
2018-12-09 12:16:40.5961,172.8,66.5,38.5,38.48,179.9,20.12,2,737.2,114.5,28,38.5,38.5
2018-12-09 12:16:40.8461,172.8,66.5,38.5,38.48,180,20.12,61,741.5,736.2,0,38.5,38.5
2018-12-09 12:16:41.0961,172.8,66.5,38.5,38.48,180.1,20.12,62,425,425,0,38.5,38.5
2018-12-09 12:16:41.3460,172.8,66.6,38.5,38.54,180,20.13,64,129.4,131,0,38.5,38.5
2018-12-09 12:16:41.5960,172.8,66.6,38.5,38.54,179.9,20.13,3,737.6,114.4,25.5,38.5,38.5
2018-12-09 12:16:41.8461,172.8,66.6,38.5,38.54,179.9,20.09,4,737.2,114.5,25.5,38.5,38.5
2018-12-09 12:16:42.0961,172.8,66.6,38.5,38.54,179.9,20.13,65,87150,87160,0,38.5,38.5
2018-12-09 12:16:42.3461,172.8,66.6,38.5,38.54,180,20.12,66,1730,1730,0,38.5,38.5
2018-12-09 12:16:42.5962,172.8,66.6,38.5,38.54,180,20.12,1,737.6,114.4,27.5,38.5,38.5
2018-12-09 12:16:42.8462,172.8,66.6,38.5,38.54,180,20.09,2,737.2,114.5,28,38.5,38.5
2018-12-09 12:16:43.0962,172.8,66.6,38.5,38.54,179.9,20.1,65,87380,86900,0,38.5,38.5
2018-12-09 12:16:43.3462,172.8,66.7,38.5,38.6,180,20.1,51,3.77,3.75,0,38.5,38.5
2018-12-09 12:16:43.5962,172.8,66.7,38.5,38.6,180,20.11,63,50,50,0,38.5,38.5
2018-12-09 12:16:43.8462,172.8,66.7,38.5,38.6,180,20.12,67,38.3,37.3,0,38.5,38.5
2018-12-09 12:16:44.0962,172.8,66.7,38.5,38.6,180,20.12,52,3.77,3.74,0,38.5,38.5
2018-12-09 12:16:44.3462,172.8,66.7,38.5,38.6,180,20.12,6,87130,38.3,3.7,38.5,38.5
2018-12-09 12:16:44.5962,172.8,66.7,38.5,38.6,179.9,20.13,7,87150,37.3,3.8,38.5,38.5
2018-12-09 12:16:44.8462,172.8,66.7,38.5,38.6,179.9,20.12,1,737.6,114.4,27.5,38.5,38.5
2018-12-09 12:16:45.0962,172.8,66.7,38.5,38.6,179.9,20.12,2,737.2,114.5,28,38.5,38.5
2018-12-09 12:16:45.3462,172.8,66.7,38.5,38.6,180,20.12,61,741.8,736.4,0,38.5,38.5
2018-12-09 12:16:45.5962,172.8,66.8,38.5,38.66,179.9,20.12,62,425,425,0,38.5,38.5
2018-12-09 12:16:45.8462,172.8,66.8,38.5,38.66,180,20.13,64,129.3,130.9,0,38.5,38.5
2018-12-09 12:16:46.0962,172.8,66.8,38.5,38.66,180,20.12,3,737.8,114.4,25.5,38.5,38.5
2018-12-09 12:16:46.3462,172.8,66.8,38.5,38.66,180,20.13,4,737.6,114.3,25.5,38.5,38.5
2018-12-09 12:16:46.5962,172.8,66.8,38.5,38.66,180,20.12,65,87140,87150,0,38.5,38.5
2018-12-09 12:16:46.8462,172.8,66.8,38.5,38.66,180.1,20.13,66,1740,1740,0,38.5,38.5
2018-12-09 12:16:47.0962,172.8,66.8,38.5,38.66,179.9,20.12,1,737.8,114.4,27.5,38.5,38.5
2018-12-09 12:16:47.3461,172.8,66.8,38.5,38.66,179.9,20.13,2,737.6,114.3,28,38.5,38.5
2018-12-09 12:16:47.5961,172.8,66.8,38.5,38.66,180,20.12,65,87150,87150,0,38.5,38.5
2018-12-09 12:16:47.8461,172.8,66.8,38.5,38.66,180,20.12,51,3.77,3.75,0,38.5,38.5
2018-12-09 12:16:48.0961,172.8,66.8,38.5,38.66,180,20.11,63,50,50,0,38.5,38.5
2018-12-09 12:16:48.3461,172.8,66.8,38.5,38.66,179.9,20.12,67,38.5,37.5,0,38.5,38.5
2018-12-09 12:16:48.5962,172.8,66.8,38.75,38.66,180,20.12,52,3.77,3.75,0,38.5,38.5
2018-12-09 12:16:48.8462,172.8,66.8,38.75,38.66,179.9,20.12,6,87160,38.5,3.7,38.5,38.5
2018-12-09 12:16:49.0962,172.8,66.8,38.75,38.66,180,20.12,7,87170,37.5,3.8,38.5,38.5
2018-12-09 12:16:49.3462,172.8,66.8,38.75,38.66,180,20.12,1,737.8,114.4,27.5,38.5,38.5
2018-12-09 12:16:49.5962,172.8,66.9,38.75,38.72,180,20.13,2,737.6,114.3,28,38.5,38.5
2018-12-09 12:16:49.8462,172.8,66.9,38.75,38.72,180,20.12,61,741.9,736.6,0,38.5,38.5
2018-12-09 12:16:50.0962,172.8,66.9,38.75,38.72,179.9,20.13,62,425,425,0,38.5,38.5
2018-12-09 12:16:50.3462,172.8,67,38.75,38.77,180,20.12,64,129.4,131.1,0,38.5,38.5
2018-12-09 12:16:50.5962,172.8,67,38.75,38.77,180,20.13,3,737.8,114.4,25.5,38.5,38.5
2018-12-09 12:16:50.8462,172.8,67,38.75,38.77,180,20.13,4,737.6,114.3,25.5,38.5,38.5
2018-12-09 12:16:51.0962,172.8,67,38.75,38.77,180,20.13,65,87140,87160,0,38.5,38.5
2018-12-09 12:16:51.3462,172.8,67,38.75,38.77,180,20.2,66,1740,1740,0,38.5,38.5
2018-12-09 12:16:51.5963,172.8,67,38.75,38.77,179.9,20.22,1,737.8,114.4,27.5,38.5,38.5
2018-12-09 12:16:51.8463,172.8,67,38.75,38.77,180,20.12,2,737.6,114.3,28,38.5,38.5
2018-12-09 12:16:52.0963,172.8,67,38.75,38.77,180,20.11,65,87150,87170,0,38.5,38.5
2018-12-09 12:16:52.3463,172.8,67,38.75,38.77,180,20.13,51,3.77,3.75,0,38.5,38.5
2018-12-09 12:16:52.5963,172.8,67.1,38.75,38.83,180,20.12,63,50,50,0,38.5,38.5
2018-12-09 12:16:52.8462,172.8,67.1,38.75,38.83,180,20.12,67,38.7,37.7,0,38.5,38.5
2018-12-09 12:16:53.0962,172.8,67.1,38.75,38.83,179.9,20.12,52,3.77,3.75,0,38.5,38.5
2018-12-09 12:16:53.3462,172.8,67.1,39,38.83,180,20.12,6,87140,38.7,3.7,39,38.5
2018-12-09 12:16:53.5963,172.8,67.1,39,38.83,180,20.1,7,87160,37.7,3.8,39,38.5
2018-12-09 12:16:53.8463,172.8,67.1,39,38.83,179.9,20.12,1,738.2,114.1,27.5,39,38.5
2018-12-09 12:16:54.0963,172.8,67.1,39,38.83,179.9,20.12,2,737.7,114.3,28,39,38.5
2018-12-09 12:16:54.3463,172.8,67.1,39,38.83,180,20.13,61,742.3,736.8,0,39,38.5
2018-12-09 12:16:54.5963,172.8,67.2,39,38.89,180,20.13,62,425,425,0,39,38.5
2018-12-09 12:16:54.8463,172.8,67.2,39,38.89,180,20.13,64,129.4,131.1,0,39,38.5
2018-12-09 12:16:55.0963,172.8,67.2,39,38.89,180,20.13,3,738.2,114.1,25.5,39,38.5
2018-12-09 12:16:55.3463,172.8,67.2,39,38.89,179.9,20.12,4,737.7,114.3,25.5,39,38.5
2018-12-09 12:16:55.5963,172.8,67.2,39,38.89,179.9,20.12,65,87140,87160,0,39,38.5
2018-12-09 12:16:55.8463,172.8,67.2,39,38.89,179.9,20.11,66,1770,1770,0,39,38.5
2018-12-09 12:16:56.0963,172.8,67.2,39,38.89,180,20.12,1,738.2,114.1,27.5,39,38.5
2018-12-09 12:16:56.3463,172.8,67.2,39,38.89,180,20.13,2,737.7,114.3,28,39,38.5
2018-12-09 12:16:56.5963,172.8,67.2,39,38.89,180,20.13,65,87130,87150,0,39,38.5
2018-12-09 12:16:56.8462,172.8,67.2,39,38.89,179.9,20.11,51,3.78,3.75,0,39,38.5
2018-12-09 12:16:57.0962,172.8,67.2,39,38.89,180,20.13,63,50,50,0,39,38.5
2018-12-09 12:16:57.3462,172.8,67.2,39,38.89,180,20.13,67,38.9,37.9,0,39,38.5
2018-12-09 12:16:57.5963,172.8,67.2,39,38.89,180,20.12,52,3.77,3.75,0,39,38.5
2018-12-09 12:16:57.8463,172.8,67.2,39,38.89,179.9,20.12,6,87140,38.9,3.7,39,38.5
2018-12-09 12:16:58.0963,172.8,67.2,39,38.89,179.9,20.13,7,87170,37.9,3.8,39,38.5
2018-12-09 12:16:58.3463,172.8,67.3,39,38.95,179.9,20.12,1,738.2,114.1,27.5,39,38.5
2018-12-09 12:16:58.5963,172.8,67.3,39,38.95,180,20.12,2,737.7,114.3,28,39,38.5
2018-12-09 12:16:58.8463,172.8,67.3,39,38.95,180,20.12,61,742.3,737.1,0,39,38.5
2018-12-09 12:16:59.0963,172.8,67.3,39,38.95,180,20.13,62,425,425,0,39,38.5
2018-12-09 12:16:59.3463,172.8,67.4,39,39,179.9,20.12,64,129.3,131,0,39,38.5
2018-12-09 12:16:59.5963,172.8,67.4,39,39,179.9,20.12,3,738.2,114.1,25.5,39,38.5
2018-12-09 12:16:59.8463,172.8,67.4,39,39,179.9,20.12,4,737.7,114.3,25.5,39,38.5
2018-12-09 12:17:00.0963,172.8,67.4,39,39,179.9,20.12,65,87140,87160,0,39,38.5
2018-12-09 12:17:00.3463,172.8,67.4,39,39,180,20.13,66,1760,1760,0,39,38.5
2018-12-09 12:17:00.5963,172.8,67.4,39,39,180,20.13,1,738.4,114.1,27.5,39,39
2018-12-09 12:17:00.8463,172.8,67.4,39,39,179.9,20.11,2,738.2,114.3,28,39,39
2018-12-09 12:17:01.0964,172.8,67.4,39,39,180,20.12,65,87160,87170,0,39,39
2018-12-09 12:17:01.3464,172.8,67.4,39,39,180,20.12,51,3.78,3.75,0,39,39
2018-12-09 12:17:01.5964,172.8,67.5,39,39.06,180.1,20.14,63,50,50,0,39,39
2018-12-09 12:17:01.8464,172.8,67.5,39,39.06,180,20.12,67,39.1,38.1,0,39,39
2018-12-09 12:17:02.0964,172.8,67.5,39,39.06,179.9,20.14,52,3.78,3.75,0,39,39
2018-12-09 12:17:02.3464,172.8,67.5,39,39.06,179.9,20.13,6,87140,39.1,3.8,39,39
2018-12-09 12:17:02.5964,172.8,67.5,39,39.06,180,20.11,7,87150,38.1,3.8,39,39
2018-12-09 12:17:02.8464,172.8,67.5,39,39.06,180,20.12,1,738.4,114.1,27.5,39,39
2018-12-09 12:17:03.0964,172.8,67.5,39,39.06,180,20.13,2,738.2,114.3,28,39,39
2018-12-09 12:17:03.3464,172.8,67.5,39,39.06,179.9,20.12,61,742.6,737.2,0,39,39
2018-12-09 12:17:03.5964,172.8,67.7,39,39.18,179.9,20.14,62,425,425,0,39,39
2018-12-09 12:17:03.8464,172.8,67.7,39,39.18,180,20.14,64,129.4,131,0,39,39
2018-12-09 12:17:04.0965,172.8,67.7,39,39.18,180,20.14,3,738.4,114.1,25.5,39,39
2018-12-09 12:17:04.3465,172.8,67.7,39,39.18,180,20.12,4,738.2,114.3,25.5,39,39
2018-12-09 12:17:04.5965,172.8,67.7,39,39.18,179.9,20.12,65,87160,87170,0,39,39
2018-12-09 12:17:04.8464,172.8,67.7,39,39.18,179.9,20.13,66,1750,1750,0,39,39
2018-12-09 12:17:05.0964,172.8,67.7,39,39.18,180,20.13,1,738.4,114.1,27.5,39,39
2018-12-09 12:17:05.3464,172.8,67.7,39,39.18,179.9,20.12,2,738.2,114.3,28,39,39
2018-12-09 12:17:05.5964,172.8,67.7,39,39.18,180,20.12,65,87150,87160,0,39,39
2018-12-09 12:17:05.8464,172.8,67.7,39,39.18,180,20.12,51,3.78,3.75,0,39,39
2018-12-09 12:17:06.0964,172.8,67.7,39,39.18,179.9,20.13,63,50,50,0,39,39
2018-12-09 12:17:06.3464,172.8,67.7,39,39.18,179.9,20.12,67,39.3,38.2,0,39,39
2018-12-09 12:17:06.5964,172.8,67.7,39,39.18,180,20.12,52,3.78,3.75,0,39,39
2018-12-09 12:17:06.8464,172.8,67.7,39,39.18,180,20.12,6,87160,39.3,3.8,39,39
2018-12-09 12:17:07.0964,172.8,67.7,39,39.18,179.9,20.13,7,87170,38.3,3.8,39,39
2018-12-09 12:17:07.3464,172.8,67.7,39,39.18,179.9,20.12,1,738.4,114.1,27.5,39,39
2018-12-09 12:17:07.5964,172.8,68,39,39.35,180,20.12,2,738.2,114.3,28,39,39
2018-12-09 12:17:07.8464,172.8,68,39,39.35,180,20.12,61,742.9,737.5,0,39,39
2018-12-09 12:17:08.0964,172.8,68,39,39.35,180,20.12,62,425,425,0,39,39
2018-12-09 12:17:08.3464,172.8,68,39.25,39.35,180,20.13,64,129.3,131,0,39,39
2018-12-09 12:17:08.5964,172.8,68,39.25,39.35,180,20.14,3,738.7,114.1,25.5,39,39
2018-12-09 12:17:08.8464,172.8,68,39.25,39.35,180,20.12,4,738.5,114.1,25.5,39,39
2018-12-09 12:17:09.0964,172.8,68,39.25,39.35,180,20.12,65,87150,87160,0,39,39
2018-12-09 12:17:09.3464,172.8,68,39.25,39.35,180,20.12,66,1760,1760,0,39,39
2018-12-09 12:17:09.5964,172.8,68,39.25,39.35,180,20.13,1,738.7,114.1,27.5,39,39
2018-12-09 12:17:09.8464,172.8,68,39.25,39.35,180,20.12,2,738.5,114.1,28,39,39
2018-12-09 12:17:10.0964,172.8,68,39.25,39.35,179.9,20.12,65,87150,87160,0,39,39
2018-12-09 12:17:10.3464,172.8,68,39.25,39.35,180,20.12,51,3.78,3.75,0,39,39
2018-12-09 12:17:10.5963,172.8,68,39.25,39.35,180,20.12,63,50,50,0,39,39
2018-12-09 12:17:10.8464,172.8,68,39.25,39.35,179.9,20.08,67,39.5,38.4,0,39,39
2018-12-09 12:17:11.0964,172.8,68,39.25,39.35,180,20.13,52,3.78,3.75,0,39,39
2018-12-09 12:17:11.3464,172.8,68.1,39.25,39.41,180,20.15,6,87150,39.5,3.8,39,39
2018-12-09 12:17:11.5964,172.8,68.1,39.25,39.41,180,20.15,7,87160,38.4,3.8,39,39
2018-12-09 12:17:11.8464,172.8,68.1,39.25,39.41,179.9,20.13,1,738.7,114.1,27.5,39,39
2018-12-09 12:17:12.0964,172.8,68.1,39.25,39.41,180,20.12,2,738.5,114.1,28,39,39
2018-12-09 12:17:12.3464,172.8,68.1,39.25,39.41,180,20.12,61,742.9,737.6,0,39,39
2018-12-09 12:17:12.5964,172.8,68.1,39.25,39.41,180,20.12,62,425,425,0,39,39
2018-12-09 12:17:12.8464,172.8,68.1,39.25,39.41,179.9,20.12,64,129,130.7,0,39,39
2018-12-09 12:17:13.0964,172.8,68.1,39.25,39.41,180,20.15,3,738.7,114.1,25.5,39,39
2018-12-09 12:17:13.3464,172.8,68.1,39.5,39.41,179.9,20.12,4,738.5,114.1,25.5,39,39
2018-12-09 12:17:13.5965,172.8,68.1,39.5,39.41,180,20.12,65,87150,87170,0,39,39
2018-12-09 12:17:13.8465,172.8,68.1,39.5,39.41,180,20.12,66,1740,1750,0,39,39
2018-12-09 12:17:14.0965,172.8,68.1,39.5,39.41,179.9,20.12,1,738.7,114.1,27.5,39,39
2018-12-09 12:17:14.3464,172.8,68.1,39.5,39.41,180,20.13,2,738.5,114.1,28,39,39
2018-12-09 12:17:14.5964,172.8,68.1,39.5,39.41,180,20.12,65,87140,87160,0,39,39
2018-12-09 12:17:14.8464,172.8,68.1,39.5,39.41,179.9,20.13,51,3.78,3.75,0,39,39
2018-12-09 12:17:15.0964,172.8,68.1,39.5,39.41,180,20.12,63,50,50,0,39.5,39
2018-12-09 12:17:15.3464,172.8,68.1,39.5,39.41,180,20.13,67,39.6,38.6,0,39.5,39.5
2018-12-09 12:17:15.5964,172.8,68.1,39.5,39.41,179.9,20.11,52,3.78,3.75,0,39.5,39.5
2018-12-09 12:17:15.8464,172.8,68.1,39.5,39.41,180,20.13,6,87140,39.6,3.8,39.5,39.5
2018-12-09 12:17:16.0965,172.8,68.1,39.5,39.41,180,20.09,7,87160,38.6,3.8,39.5,39.5
2018-12-09 12:17:16.3465,172.8,68.2,39.5,39.47,180,20.13,1,738.9,114.1,27.5,39.5,39.5
2018-12-09 12:17:16.5965,172.8,68.2,39.5,39.47,179.9,20.12,2,738.8,114,28,39.5,39.5
2018-12-09 12:17:16.8465,172.8,68.2,39.5,39.47,179.9,20.12,61,743.2,737.8,0,39.5,39.5
2018-12-09 12:17:17.0965,172.8,68.2,39.5,39.47,179.9,20.13,62,425,425,0,39.5,39.5
2018-12-09 12:17:17.3465,172.8,68.2,39.5,39.47,180,20.14,64,129.2,130.8,0,39.5,39.5
2018-12-09 12:17:17.5965,172.8,68.2,39.5,39.47,180,20.12,3,738.9,114.1,25.5,39.5,39.5
2018-12-09 12:17:17.8465,172.8,68.2,39.5,39.47,180,20.13,4,738.8,114,25.5,39.5,39.5
2018-12-09 12:17:18.0965,172.8,68.2,39.5,39.47,179.9,20.13,65,87140,87160,0,39.5,39.5
2018-12-09 12:17:18.3465,172.8,68.2,39.5,39.47,179.9,20.09,66,1750,1750,0,39.5,39.5
2018-12-09 12:17:18.5965,172.8,68.2,39.5,39.47,179.9,20.11,1,738.9,114.1,27.5,39.5,39.5
2018-12-09 12:17:18.8465,172.8,68.2,39.5,39.47,180,20.13,2,738.8,114,28,39.5,39.5
2018-12-09 12:17:19.0965,172.8,68.2,39.5,39.47,180,20.13,65,87140,87160,0,39.5,39.5
2018-12-09 12:17:19.3465,172.8,68.2,39.5,39.47,179.9,20.13,51,3.78,3.75,0,39.5,39.5
2018-12-09 12:17:19.5965,172.8,68.3,39.5,39.53,180,20.09,63,50,50,0,39.5,39.5
2018-12-09 12:17:19.8465,172.8,68.3,39.5,39.53,179.9,20.11,67,39.8,38.7,0,39.5,39.5
2018-12-09 12:17:20.0965,172.8,68.3,39.5,39.53,180,20.13,52,3.78,3.75,0,39.5,39.5
2018-12-09 12:17:20.3465,172.8,68.4,39.5,39.58,179.9,20.12,6,87140,39.8,3.8,39.5,39.5
2018-12-09 12:17:20.5965,172.8,68.4,39.5,39.58,179.9,20.12,7,87160,38.7,3.8,39.5,39.5
2018-12-09 12:17:20.8466,172.8,68.4,39.5,39.58,180,20.12,1,738.9,114.1,27.5,39.5,39.5
2018-12-09 12:17:21.0966,172.8,68.4,39.5,39.58,180,20.12,2,738.8,114,28,39.5,39.5
2018-12-09 12:17:21.3466,172.8,68.4,39.5,39.58,180,20.11,61,743.4,738,0,39.5,39.5
2018-12-09 12:17:21.5966,172.8,68.4,39.5,39.58,180,20.12,62,425,425,0,39.5,39.5
2018-12-09 12:17:21.8466,172.8,68.4,39.5,39.58,179.9,20.12,64,129.3,130.9,0,39.5,39.5
2018-12-09 12:17:22.0965,172.8,68.4,39.5,39.58,180,20.18,3,738.9,114.1,25.5,39.5,39.5
2018-12-09 12:17:22.3465,172.8,68.4,39.5,39.58,180,20.12,4,739.1,114.1,25.5,39.5,39.5
2018-12-09 12:17:22.5965,172.8,68.4,39.5,39.58,179.9,20.12,65,87140,87150,0,39.5,39.5
2018-12-09 12:17:22.8465,172.8,68.4,39.5,39.58,180,20.11,66,1740,1740,0,39.5,39.5
2018-12-09 12:17:23.0965,172.8,68.4,39.5,39.58,180,20.13,1,739.5,114,27.5,39.5,39.5
2018-12-09 12:17:23.3465,172.8,68.4,39.5,39.58,180,20.13,2,739.1,114.1,28,39.5,39.5
2018-12-09 12:17:23.5966,172.8,68.4,39.5,39.58,179.9,20.12,65,87150,87160,0,39.5,39.5
2018-12-09 12:17:23.8466,172.8,68.4,39.5,39.58,180,20.12,51,3.78,3.76,0,39.5,39.5
2018-12-09 12:17:24.0966,172.8,68.4,39.5,39.58,180,20.11,63,50,50,0,39.5,39.5
2018-12-09 12:17:24.3466,172.8,68.4,39.5,39.58,180,20.12,67,39.9,38.9,0,39.5,39.5
2018-12-09 12:17:24.5966,172.8,68.4,39.5,39.58,180,20.11,52,3.78,3.76,0,39.5,39.5
2018-12-09 12:17:24.8466,172.8,68.4,39.5,39.58,179.9,20.12,6,87140,39.9,3.8,39.5,39.5
2018-12-09 12:17:25.0966,172.8,68.4,39.5,39.58,180,20.12,7,87150,38.9,3.8,39.5,39.5
2018-12-09 12:17:25.3466,172.8,68.6,39.5,39.7,180,20.13,1,739.5,114,27.5,39.5,39.5
2018-12-09 12:17:25.5966,172.8,68.6,39.5,39.7,180.1,20.13,2,739.1,114.1,28,39.5,39.5
2018-12-09 12:17:25.8466,172.8,68.6,39.5,39.7,180,20.13,61,743.5,738.2,0,39.5,39.5
2018-12-09 12:17:26.0966,172.8,68.6,39.5,39.7,180,20.12,62,425,425,0,39.5,39.5
2018-12-09 12:17:26.3466,172.8,68.6,39.5,39.7,179.9,20.16,64,129.1,130.7,0,39.5,39.5
2018-12-09 12:17:26.5966,172.8,68.6,39.5,39.7,179.9,20.12,3,739.5,114,25.5,39.5,39.5
2018-12-09 12:17:26.8466,172.8,68.6,39.5,39.7,180,20.12,4,739.1,114.1,25.5,39.5,39.5
2018-12-09 12:17:27.0966,172.8,68.6,39.5,39.7,180,20.14,65,87150,87160,0,39.5,39.5
2018-12-09 12:17:27.3466,172.8,68.6,39.5,39.7,179.9,20.12,66,1760,1760,0,39.5,39.5
2018-12-09 12:17:27.5966,172.8,68.6,39.75,39.7,180,20.12,1,739.5,114,27.5,39.5,39.5
2018-12-09 12:17:27.8466,172.8,68.6,39.75,39.7,180,20.13,2,739.1,114.1,28,39.5,39.5
2018-12-09 12:17:28.0966,172.8,68.6,39.75,39.7,180,20.12,65,87150,87160,0,39.5,39.5
2018-12-09 12:17:28.3466,172.8,68.7,39.75,39.76,180,20.13,51,3.78,3.76,0,39.5,39.5
2018-12-09 12:17:28.5966,172.8,68.7,39.75,39.76,180,20.12,63,50,50,0,39.5,39.5
2018-12-09 12:17:28.8466,172.8,68.7,39.75,39.76,179.9,20.12,67,40.1,39,0,39.5,39.5
2018-12-09 12:17:29.0966,172.8,68.7,39.75,39.76,179.9,20.14,52,3.78,3.76,0,39.5,39.5
2018-12-09 12:17:29.3466,172.8,68.8,39.75,39.81,180,20.11,6,87150,40.1,3.8,39.5,39.5
2018-12-09 12:17:29.5966,172.8,68.8,39.75,39.81,179.9,20.11,7,87170,39,3.8,40,39.5
2018-12-09 12:17:29.8466,172.8,68.8,39.75,39.81,180,20.12,1,739.8,114.1,27.5,40,39.5
2018-12-09 12:17:30.0966,172.8,68.8,39.75,39.81,180,20.12,2,739.4,114,28,40,39.5
2018-12-09 12:17:30.3467,172.8,68.8,39.75,39.81,180,20.13,61,743.8,738.4,0,40,39.5
2018-12-09 12:17:30.5967,172.8,68.8,39.75,39.81,179.9,20.12,62,425,425,0,40,39.5
2018-12-09 12:17:30.8467,172.8,68.8,39.75,39.81,180,20.12,64,129.1,130.7,0,40,39.5
2018-12-09 12:17:31.0967,172.8,68.8,39.75,39.81,180,20.14,3,739.8,114.1,25.5,40,39.5
2018-12-09 12:17:31.3467,172.8,68.8,39.75,39.81,180,20.12,4,739.4,114,25.5,40,39.5
2018-12-09 12:17:31.5968,172.8,68.8,39.75,39.81,179.9,20.13,65,87160,87180,0,40,39.5
2018-12-09 12:17:31.8468,172.8,68.8,39.75,39.81,180,20.12,66,1760,1760,0,40,39.5
2018-12-09 12:17:32.0968,172.8,68.8,39.75,39.81,180,20.11,1,739.8,114.1,27.5,40,39.5
2018-12-09 12:17:32.3468,172.8,68.8,40,39.81,180,20.12,2,739.4,114,28,40,39.5
2018-12-09 12:17:32.5968,172.8,68.8,40,39.81,180,20.13,65,87160,87190,0,40,39.5
2018-12-09 12:17:32.8468,172.8,68.8,40,39.81,179.9,20.13,51,3.78,3.76,0,40,39.5
2018-12-09 12:17:33.0968,172.8,68.8,40,39.81,179.9,20.13,63,50,50,0,40,39.5
2018-12-09 12:17:33.3467,172.8,68.8,40,39.81,180,20.14,67,40.2,39.1,0,40,39.5
2018-12-09 12:17:33.5967,172.8,68.8,40,39.81,180,20.07,52,3.78,3.76,0,40,39.5
2018-12-09 12:17:33.8467,172.8,68.8,40,39.81,180,20.09,6,87150,40.2,3.8,40,39.5
2018-12-09 12:17:34.0967,172.8,68.8,40,39.81,179.9,20,7,87180,39.1,3.8,40,39.5
2018-12-09 12:17:34.3466,172.8,68.8,40,39.81,180,20.27,1,739.8,114.1,27.5,40,39.5
2018-12-09 12:17:34.5967,172.8,69,40,39.93,179.9,20.12,2,739.4,114,28,40,39.5
2018-12-09 12:17:34.8467,172.8,69,40,39.93,180,20.12,61,743.9,738.6,0,40,39.5
2018-12-09 12:17:35.0967,172.8,69,40,39.93,180,20.13,62,425,425,0,40,39.5
2018-12-09 12:17:35.3468,172.8,69,40,39.93,180,20.12,64,129.1,130.8,0,40,39.5
2018-12-09 12:17:35.5968,172.8,69,40,39.93,180,20.12,3,739.8,114.1,25.5,40,39.5
2018-12-09 12:17:35.8468,172.8,69,40,39.93,179.9,20.12,4,739.4,114,25.5,40,39.5
2018-12-09 12:17:36.0968,172.8,69,40,39.93,180,20.13,65,87150,87170,0,40,39.5
2018-12-09 12:17:36.3468,172.8,69,40,39.93,180,20.12,66,1750,1750,0,40,39.5
2018-12-09 12:17:36.5968,172.8,69,40,39.93,179.9,20.11,1,739.8,114.1,27.5,40,39.5
2018-12-09 12:17:36.8468,172.8,69,40,39.93,179.9,20.12,2,739.9,113.7,28,40,40
2018-12-09 12:17:37.0968,172.8,69,40,39.93,179.9,20.12,65,87140,87160,0,40,40
2018-12-09 12:17:37.3468,172.8,69.1,40,39.99,180,20.12,51,3.78,3.76,0,40,40
2018-12-09 12:17:37.5968,172.8,69.1,40,39.99,180,20.12,63,50,50,0,40,40
2018-12-09 12:17:37.8468,172.8,69.1,40,39.99,180,20.13,67,40.3,39.2,0,40,40
2018-12-09 12:17:38.0967,172.8,69.1,40,39.99,179.9,20.12,52,3.78,3.76,0,40,40
2018-12-09 12:17:38.3467,172.8,69.2,40,40.05,179.9,20.13,6,87140,40.3,3.8,40,40
2018-12-09 12:17:38.5966,172.8,69.2,40,40.05,47.9,20.13,7,87150,39.3,3.8,40,40
2018-12-09 12:17:38.8467,172.8,69.2,40,40.05,-173.6,20.13,1,740.1,114,27.5,40,40
2018-12-09 12:17:39.0967,172.8,69.2,40,40.05,-183.3,20.12,2,739.9,113.7,28,40,40
2018-12-09 12:17:39.3467,172.8,69.2,40,40.05,-182.9,20.12,61,726.5,721.2,0,40,40
2018-12-09 12:17:39.5967,172.8,69.2,40,40.05,-182.4,20.13,62,425,425,0,40,40
2018-12-09 12:17:39.8467,172.8,69.2,40,40.05,-181.6,20.32,64,130.2,132.8,0,40,40
2018-12-09 12:17:40.0967,172.8,69.2,40,40.05,-181.3,20.32,3,740.1,114,25.5,40,40
2018-12-09 12:17:40.3467,172.8,69.2,40,40.05,-181,20.32,4,739.9,113.7,25.5,40,40
2018-12-09 12:17:40.5967,172.8,69.2,40,40.05,-180.9,20.33,65,-90840,-90850,0,40,40
2018-12-09 12:17:40.8467,172.8,69.2,40,40.05,-180.7,20.32,66,620,620,0,40,40
2018-12-09 12:17:41.0968,172.8,69.2,40,40.05,-180.5,20.32,1,740.1,114,27.5,40,40
2018-12-09 12:17:41.3468,172.8,69.1,40,39.99,-180.4,20.31,2,739.9,113.7,28,40,40
2018-12-09 12:17:41.5968,172.8,69.1,40,39.99,-180.4,20.32,65,-90620,-90610,0,40,40
2018-12-09 12:17:41.8468,172.8,69.1,40,39.99,-180.3,20.32,51,3.78,3.76,0,40,40
2018-12-09 12:17:42.0967,172.8,69.1,40,39.99,-180.2,20.33,63,50,50,0,40,40
2018-12-09 12:17:42.3467,172.8,69.1,40,39.99,-180.2,20.31,67,40.5,39.4,0,40,40
2018-12-09 12:17:42.5967,172.8,69,40,39.93,-180.2,20.31,52,3.78,3.76,0,40,40
2018-12-09 12:17:42.8467,172.8,69,40,39.93,-180.1,20.33,6,-90480,40.5,3.8,40,40
2018-12-09 12:17:43.0967,172.8,69,40,39.93,-179.9,20.32,7,-90470,39.4,3.8,40,40
2018-12-09 12:17:43.3467,172.8,69,40,39.93,-180.1,20.33,1,740.1,114,27.5,40,40
2018-12-09 12:17:43.5968,172.8,69,40,39.93,-180,20.32,2,739.9,113.7,28,40,40
2018-12-09 12:17:43.8468,172.8,69,40,39.93,-180,20.31,61,724.4,719.2,0,40,40
2018-12-09 12:17:44.0968,172.8,69,40,39.93,-180,20.33,62,425,425,0,40,40
2018-12-09 12:17:44.3468,172.8,69,40,39.93,-180,20.33,64,129.2,130.7,0,40,40
2018-12-09 12:17:44.5968,172.8,69,40,39.93,-180.1,20.3,3,725.3,-125.1,25.5,40,40
2018-12-09 12:17:44.8467,172.8,69,40,39.93,-180.2,20.31,4,725.4,-124.4,25.5,40,40
2018-12-09 12:17:45.0967,172.8,69,40,39.93,-180,20.32,65,-90710,-90180,0,40,40
2018-12-09 12:17:45.3468,172.8,69,40,39.93,-180,20.32,66,600,600,0,40,40
2018-12-09 12:17:45.5968,172.8,68.9,40,39.87,-180.1,20.32,1,725.3,-125.1,27.5,40,40
2018-12-09 12:17:45.8468,172.8,68.9,40,39.87,-180,20.32,2,725.4,-124.4,28,40,40
2018-12-09 12:17:46.0968,172.8,68.9,40,39.87,-180,20.31,65,-90450,-90450,0,40,40
2018-12-09 12:17:46.3468,172.8,68.8,40,39.81,-180,20.29,51,3.71,3.68,0,40,40
2018-12-09 12:17:46.5968,172.8,68.8,40,39.81,-180,20.29,63,50,50,0,40,40
2018-12-09 12:17:46.8468,172.8,68.8,40,39.81,-180,20.31,67,40.7,39.6,0,40,40
2018-12-09 12:17:47.0968,172.8,68.8,40,39.81,-180,20.32,52,3.71,3.68,0,40,40
2018-12-09 12:17:47.3468,172.8,68.8,39.75,39.81,-180,20.31,6,-90430,40.7,3.7,40,40
2018-12-09 12:17:47.5968,172.8,68.8,39.75,39.81,-180.1,20.32,7,-90420,39.6,3.7,40,40
2018-12-09 12:17:47.8468,172.8,68.8,39.75,39.81,-180,20.32,1,725.3,-125.1,27.5,40,40
2018-12-09 12:17:48.0968,172.8,68.8,39.75,39.81,-180.1,20.3,2,725.4,-124.4,28,40,40
2018-12-09 12:17:48.3469,172.8,68.8,39.75,39.81,-180,20.33,61,723,717.7,0,40,40
2018-12-09 12:17:48.5970,172.8,68.8,39.75,39.81,-180,20.32,62,425,425,0,40,40
2018-12-09 12:17:48.8470,172.8,68.8,39.75,39.81,-180.1,20.31,64,129.4,130.7,0,40,40
2018-12-09 12:17:49.0971,172.8,68.8,39.75,39.81,-179.9,20.32,3,725.3,-125.1,25.5,40,40
2018-12-09 12:17:49.3471,172.8,68.8,39.75,39.81,-179.9,20.32,4,725.4,-124.4,25.5,40,40
2018-12-09 12:17:49.5972,172.8,68.7,39.75,39.76,-179.9,20.32,65,-90400,-90380,0,40,40
2018-12-09 12:17:49.8472,172.8,68.7,39.75,39.76,-180,20.32,66,620,620,0,40,40
2018-12-09 12:17:50.0973,172.8,68.7,39.75,39.76,-180,20.32,1,725.3,-125.1,27.5,40,40
2018-12-09 12:17:50.3473,172.8,68.6,39.75,39.7,-180,20.32,2,725.4,-124.4,28,40,40
2018-12-09 12:17:50.5974,172.8,68.6,39.75,39.7,-180,20.31,65,-90420,-90400,0,40,40
2018-12-09 12:17:50.8474,172.8,68.6,39.75,39.7,-180,20.32,51,3.71,3.68,0,40,40
2018-12-09 12:17:51.0974,172.8,68.6,39.75,39.7,-180.1,20.32,63,50,50,0,40,40
2018-12-09 12:17:51.3472,172.8,68.6,39.75,39.7,-180.1,20.32,67,40.9,39.8,0,40,39.5
2018-12-09 12:17:51.5971,172.8,68.6,39.5,39.7,-180,20.32,52,3.69,3.67,0,40,39.5
2018-12-09 12:17:51.8470,172.8,68.6,39.5,39.7,-180,20.32,6,-90410,41,3.7,40,39.5
2018-12-09 12:17:52.0968,172.8,68.6,39.5,39.7,-180,20.32,7,-90390,39.8,3.7,40,39.5
2018-12-09 12:17:52.3468,172.8,68.6,39.5,39.7,-179.9,20.32,1,722.8,-125.5,27.5,40,39.5
2018-12-09 12:17:52.5968,172.8,68.6,39.5,39.7,-180,20.32,2,722.7,-124.5,28,40,39.5
2018-12-09 12:17:52.8468,172.8,68.6,39.5,39.7,-179.9,20.32,61,721.8,716.6,0,40,39.5
2018-12-09 12:17:53.0969,172.8,68.6,39.5,39.7,-180,20.31,62,425,425,0,40,39.5
2018-12-09 12:17:53.3469,172.8,68.5,39.5,39.64,-180,20.32,64,129.5,130.9,0,40,39.5
2018-12-09 12:17:53.5968,172.8,68.5,39.5,39.64,-179.9,20.32,3,722.8,-125.5,25.5,40,39.5
2018-12-09 12:17:53.8468,172.8,68.5,39.5,39.64,-180,20.3,4,722.7,-124.5,25.5,40,39.5
2018-12-09 12:17:54.0968,172.8,68.5,39.5,39.64,-179.9,20.31,65,-90420,-90400,0,40,39.5
2018-12-09 12:17:54.3468,172.8,68.5,39.5,39.64,-180,20.34,66,650,640,0,40,39.5
2018-12-09 12:17:54.5969,172.8,68.4,39.5,39.58,-180.1,20.32,1,722.8,-125.5,27.5,40,39.5
2018-12-09 12:17:54.8469,172.8,68.4,39.5,39.58,-179.9,20.32,2,722.7,-124.5,28,40,39.5
2018-12-09 12:17:55.0969,172.8,68.4,39.5,39.58,-180,20.32,65,-90420,-90410,0,40,39.5
2018-12-09 12:17:55.3469,172.8,68.4,39.5,39.58,-179.9,20.32,51,3.69,3.67,0,40,39.5
2018-12-09 12:17:55.5969,172.8,68.4,39.5,39.58,-180.1,20.31,63,50,50,0,40,39.5
2018-12-09 12:17:55.8469,172.8,68.4,39.5,39.58,-179.9,20.32,67,41.1,39.9,0,40,39.5
2018-12-09 12:17:56.0969,172.8,68.4,39.5,39.58,-180,20.33,52,3.69,3.67,0,40,39.5
2018-12-09 12:17:56.3469,172.8,68.4,39.5,39.58,-179.9,20.29,6,-90400,41.1,3.7,40,39.5
2018-12-09 12:17:56.5969,172.8,68.4,39.5,39.58,-180,20.2,7,-90390,40,3.7,40,39.5
2018-12-09 12:17:56.8468,172.8,68.4,39.5,39.58,-180.1,20.32,1,722.8,-125.5,27.5,40,39.5
2018-12-09 12:17:57.0968,172.8,68.4,39.5,39.58,-180,20.32,2,722.7,-124.5,28,40,39.5
2018-12-09 12:17:57.3468,172.8,68.4,39.5,39.58,-180,20.32,61,720.8,715.6,0,40,39.5
2018-12-09 12:17:57.5968,172.8,68.3,39.5,39.53,-180,20.32,62,425,425,0,40,39.5
2018-12-09 12:17:57.8469,172.8,68.3,39.5,39.53,-179.9,20.33,64,129.1,130.6,0,40,39.5
2018-12-09 12:17:58.0969,172.8,68.3,39.5,39.53,-180,20.36,3,722.8,-125.5,25.5,40,39.5
2018-12-09 12:17:58.3469,172.8,68.2,39.5,39.47,-180,20.31,4,722.7,-124.5,25.5,40,39.5
2018-12-09 12:17:58.5969,172.8,68.2,39.5,39.47,-179.8,20.32,65,-90400,-90390,0,39.5,39.5
2018-12-09 12:17:58.8469,172.8,68.2,39.5,39.47,-179.9,20.32,66,650,650,0,39.5,39.5
2018-12-09 12:17:59.0969,172.8,68.2,39.5,39.47,-179.9,20.32,1,721.2,-125.8,27.5,39.5,39.5
2018-12-09 12:17:59.3469,172.8,68.2,39.5,39.47,-179.9,20.32,2,721.2,-124.9,28,39.5,39.5
2018-12-09 12:17:59.5969,172.8,68.2,39.5,39.47,-179.9,20.34,65,-90660,-90180,0,39.5,39.5
2018-12-09 12:17:59.8469,172.8,68.2,39.5,39.47,-179.9,20.32,51,3.68,3.66,0,39.5,39.5
2018-12-09 12:18:00.0969,172.8,68.2,39.5,39.47,-179.9,20.32,63,50,50,0,39.5,39.5
2018-12-09 12:18:00.3469,172.8,68.2,39.5,39.47,-180.1,20.32,67,41.2,40,0,39.5,39.5
2018-12-09 12:18:00.5970,172.8,68.2,39.5,39.47,-180,20.32,52,3.69,3.66,0,39.5,39.5
2018-12-09 12:18:00.8470,172.8,68.2,39.5,39.47,-180,20.32,6,-90440,41.2,3.7,39.5,39.5
2018-12-09 12:18:01.0970,172.8,68.2,39.5,39.47,-180,20.32,7,-90410,40,3.7,39.5,39.5
2018-12-09 12:18:01.3470,172.8,68.2,39.5,39.47,-179.9,20.32,1,721.2,-125.8,27.5,39.5,39.5
2018-12-09 12:18:01.5970,172.8,68.2,39.5,39.47,-179.9,20.32,2,721.2,-124.9,28,39.5,39.5
2018-12-09 12:18:01.8470,172.8,68.2,39.5,39.47,-180,20.32,61,720,714.8,0,39.5,39.5
2018-12-09 12:18:02.0970,172.8,68.2,39.5,39.47,-180.1,20.32,62,425,425,0,39.5,39.5
2018-12-09 12:18:02.3470,172.8,68.2,39.5,39.47,-180,20.32,64,129.3,130.8,0,39.5,39.5
2018-12-09 12:18:02.5970,172.8,68.1,39.5,39.41,-180,20.32,3,721.2,-125.8,25.5,39.5,39.5
2018-12-09 12:18:02.8470,172.8,68.1,39.5,39.41,-180,20.32,4,721.2,-124.9,25.5,39.5,39.5
2018-12-09 12:18:03.0970,172.8,68.1,39.5,39.41,-180,20.32,65,-90420,-90410,0,39.5,39.5
2018-12-09 12:18:03.3470,172.8,68.1,39.5,39.41,-180,20.32,66,650,640,0,39.5,39.5
2018-12-09 12:18:03.5970,172.8,68.1,39.5,39.41,-180,20.32,1,721.2,-125.8,27.5,39.5,39.5
2018-12-09 12:18:03.8470,172.8,68.1,39.5,39.41,-180,20.32,2,721.2,-124.9,28,39.5,39.5
2018-12-09 12:18:04.0970,172.8,68.1,39.5,39.41,-180,20.32,65,-90410,-90400,0,39.5,39.5
2018-12-09 12:18:04.3470,172.8,68.1,39.5,39.41,-180,20.32,51,3.68,3.66,0,39.5,39.5
2018-12-09 12:18:04.5970,172.8,68.1,39.5,39.41,-180,20.33,63,50,50,0,39.5,39.5
2018-12-09 12:18:04.8470,172.8,68.1,39.5,39.41,-179.9,20.33,67,41.3,40.1,0,39.5,39.5
2018-12-09 12:18:05.0970,172.8,68.1,39.5,39.41,-179.9,20.32,52,3.69,3.66,0,39.5,39.5
2018-12-09 12:18:05.3469,172.8,68.1,39.5,39.41,-180,20.31,6,-90400,41.3,3.7,39.5,39.5
2018-12-09 12:18:05.5969,172.8,68,39.25,39.35,-180,20.32,7,-90400,40.1,3.7,39.5,39.5
2018-12-09 12:18:05.8470,172.8,68,39.25,39.35,-180,20.32,1,720,-125.9,27.5,39.5,39.5
2018-12-09 12:18:06.0971,172.8,68,39.25,39.35,-180,20.33,2,719.9,-125.1,28,39.5,39
2018-12-09 12:18:06.3471,172.8,68,39.25,39.35,-180,20.33,61,719.2,714.1,0,39.5,39
2018-12-09 12:18:06.5972,172.8,68,39.25,39.35,-179.9,20.32,62,425,425,0,39.5,39
2018-12-09 12:18:06.8472,172.8,68,39.25,39.35,-180,20.32,64,129.2,130.6,0,39.5,39
2018-12-09 12:18:07.0971,172.8,68,39.25,39.35,-180,20.32,3,720,-125.9,25.5,39.5,39
2018-12-09 12:18:07.3471,172.8,68,39.25,39.35,-180,20.32,4,719.9,-125.1,25.5,39.5,39
2018-12-09 12:18:07.5970,172.8,68,39.25,39.35,-179.9,20.32,65,-90410,-90390,0,39.5,39
2018-12-09 12:18:07.8470,172.8,68,39.25,39.35,-179.9,20.38,66,660,660,0,39.5,39
2018-12-09 12:18:08.0969,172.8,68,39.25,39.35,-179.9,20.25,1,720,-125.9,27.5,39.5,39
2018-12-09 12:18:08.3470,172.8,68,39.25,39.35,-179.9,20.32,2,719.9,-125.1,28,39.5,39
2018-12-09 12:18:08.5970,172.8,68,39.25,39.35,-180,20.33,65,-90430,-90410,0,39.5,39
2018-12-09 12:18:08.8471,172.8,68,39.25,39.35,-180.1,20.32,51,3.68,3.66,0,39.5,39
2018-12-09 12:18:09.0971,172.8,68,39.25,39.35,-179.9,20.32,63,50,50,0,39.5,39
2018-12-09 12:18:09.3471,172.8,68,39.25,39.35,-180,20.32,67,41.4,40.2,0,39.5,39
2018-12-09 12:18:09.5971,172.8,68,39,39.35,-180,20.33,52,3.68,3.65,0,39.5,39
2018-12-09 12:18:09.8471,172.8,68,39,39.35,-180.1,20.3,6,-90410,41.4,3.7,39.5,39
2018-12-09 12:18:10.0971,172.8,68,39,39.35,-180,20.34,7,-90390,40.2,3.7,39.5,39
2018-12-09 12:18:10.3471,172.8,67.8,39,39.24,-180,20.33,1,720,-125.9,27.5,39.5,39
2018-12-09 12:18:10.5971,172.8,67.8,39,39.24,-179.8,20.32,2,719.9,-125.1,28,39.5,39
2018-12-09 12:18:10.8471,172.8,67.8,39,39.24,-179.9,20.31,61,718.7,713.4,0,39.5,39
2018-12-09 12:18:11.0971,172.8,67.8,39,39.24,-179.9,20.3,62,425,425,0,39.5,39
2018-12-09 12:18:11.3471,172.8,67.7,39,39.18,-180,20.32,64,129.4,130.8,0,39.5,39
2018-12-09 12:18:11.5971,172.8,67.7,39,39.18,-179.9,20.31,3,720,-125.9,25.5,39.5,39
2018-12-09 12:18:11.8471,172.8,67.7,39,39.18,-180,20.32,4,719.9,-125.1,25.5,39.5,39
2018-12-09 12:18:12.0971,172.8,67.7,39,39.18,-179.9,20.32,65,-90410,-90390,0,39.5,39
2018-12-09 12:18:12.3471,172.8,67.7,39,39.18,-180,20.32,66,640,640,0,39.5,39
2018-12-09 12:18:12.5971,172.8,67.7,39,39.18,-180,20.31,1,720,-125.9,27.5,39.5,39
2018-12-09 12:18:12.8471,172.8,67.7,39,39.18,-179.9,20.33,2,719.9,-125.1,28,39.5,39
2018-12-09 12:18:13.0971,172.8,67.7,39,39.18,-180,20.34,65,-90390,-90370,0,39,39
2018-12-09 12:18:13.3471,172.8,67.5,39,39.06,-180,20.39,51,3.67,3.65,0,39,39
2018-12-09 12:18:13.5971,172.8,67.5,39,39.06,-180,20.51,63,50,50,0,39,39
2018-12-09 12:18:13.8471,172.8,67.5,39,39.06,-180,20.32,67,41.4,40.2,0,39,39
2018-12-09 12:18:14.0971,172.8,67.5,39,39.06,-180,20.32,52,3.68,3.65,0,39,39
2018-12-09 12:18:14.3471,172.8,67.5,39,39.06,-179.9,20.32,6,-90360,41.4,3.7,39,39
2018-12-09 12:18:14.5971,172.8,67.5,39,39.06,-179.9,20.32,7,-90360,40.2,3.7,39,39
2018-12-09 12:18:14.8471,172.8,67.5,39,39.06,-180,20.33,1,718.9,-126.1,27.5,39,39
2018-12-09 12:18:15.0971,172.8,67.5,39,39.06,-179.9,20.32,2,718.8,-125.4,28,39,39
2018-12-09 12:18:15.3471,172.8,67.5,39,39.06,-179.9,20.31,61,718,712.9,0,39,39
2018-12-09 12:18:15.5971,172.8,67.4,39,39,-180,20.31,62,425,425,0,39,39
2018-12-09 12:18:15.8471,172.8,67.4,39,39,-179.9,20.32,64,129.4,130.8,0,39,39
2018-12-09 12:18:16.0972,172.8,67.4,39,39,-179.9,20.32,3,718.9,-126.1,25.5,39,39
2018-12-09 12:18:16.3472,172.8,67.4,39,39,-179.9,20.32,4,718.8,-125.4,25.5,39,39
2018-12-09 12:18:16.5971,172.8,67.4,39,39,-180,20.34,65,-90390,-90380,0,39,39
2018-12-09 12:18:16.8471,172.8,67.4,39,39,-180,20.32,66,660,660,0,39,39
2018-12-09 12:18:17.0971,172.8,67.4,39,39,-179.9,20.32,1,718.9,-126.1,27.5,39,39
2018-12-09 12:18:17.3471,172.8,67.4,39,39,-179.9,20.32,2,718.8,-125.4,28,39,39
2018-12-09 12:18:17.5972,172.8,67.4,39,39,-180,20.32,65,-90390,-90380,0,39,39
2018-12-09 12:18:17.8472,172.8,67.4,39,39,-179.9,20.32,51,3.67,3.65,0,39,39
2018-12-09 12:18:18.0972,172.8,67.4,39,39,-180.1,20.32,63,50,50,0,39,39
2018-12-09 12:18:18.3472,172.8,67.3,39,38.95,-179.8,20.32,67,41.5,40.3,0,39,39
2018-12-09 12:18:18.5972,172.8,67.3,39,38.95,-180,20.32,52,3.68,3.65,0,39,39
2018-12-09 12:18:18.8472,172.8,67.3,39,38.95,-179.9,20.32,6,-90390,41.5,3.7,39,39
2018-12-09 12:18:19.0972,172.8,67.3,39,38.95,-180,20.33,7,-90380,40.3,3.7,39,39
2018-12-09 12:18:19.3473,172.8,67.3,39,38.95,-180,20.32,1,718.9,-126.1,27.5,39,39
2018-12-09 12:18:19.5973,172.8,67.2,39,38.89,-180,20.21,2,718.8,-125.4,28,39,39
2018-12-09 12:18:19.8473,172.8,67.2,39,38.89,-179.9,20.33,61,717.4,712.3,0,39,39
2018-12-09 12:18:20.0973,172.8,67.2,39,38.89,-180,20.32,62,425,425,0,39,39
2018-12-09 12:18:20.3473,172.8,67.2,39,38.89,-180,20.32,64,129.2,130.6,0,39,39
2018-12-09 12:18:20.5973,172.8,67.2,39,38.89,-179.9,20.32,3,717.9,-126.2,25.5,39,39
2018-12-09 12:18:20.8473,172.8,67.2,39,38.89,-179.9,20.32,4,717.8,-125.5,25.5,39,39
2018-12-09 12:18:21.0973,172.8,67.2,39,38.89,-180,20.32,65,-90390,-90380,0,39,39
2018-12-09 12:18:21.3473,172.8,67.2,39,38.89,-180,20.32,66,650,650,0,39,39
2018-12-09 12:18:21.5973,172.8,67.1,39,38.83,-180,20.36,1,717.9,-126.2,27.5,39,39
2018-12-09 12:18:21.8473,172.8,67.1,39,38.83,-180,20.25,2,717.8,-125.5,28,39,39
2018-12-09 12:18:22.0972,172.8,67.1,39,38.83,-179.9,20.32,65,-90380,-90380,0,39,39
2018-12-09 12:18:22.3472,172.8,67.1,39,38.83,-179.9,20.31,51,3.67,3.65,0,39,39
2018-12-09 12:18:22.5972,172.8,67.1,39,38.83,-179.9,20.32,63,50,50,0,39,39
2018-12-09 12:18:22.8472,172.8,67.1,39,38.83,-180,20.33,67,41.5,40.3,0,39,39
2018-12-09 12:18:23.0972,172.8,67.1,39,38.83,-180,20.34,52,3.67,3.64,0,39,39
2018-12-09 12:18:23.3472,172.8,67.1,39,38.83,-180,20.22,6,-90380,41.5,3.6,39,39
2018-12-09 12:18:23.5972,172.8,67,38.75,38.77,-179.9,20.32,7,-90370,40.3,3.7,39,39
2018-12-09 12:18:23.8472,172.8,67,38.75,38.77,-180,20.32,1,717.9,-126.2,27.5,39,39
2018-12-09 12:18:24.0972,172.8,67,38.75,38.77,-179.9,20.32,2,717.8,-125.5,28,39,39
2018-12-09 12:18:24.3472,172.8,67,38.75,38.77,-179.9,20.32,61,716.9,711.9,0,39,39
2018-12-09 12:18:24.5972,172.8,67,38.75,38.77,-180.1,20.34,62,425,425,0,39,39
2018-12-09 12:18:24.8472,172.8,67,38.75,38.77,-180,20.32,64,129.3,130.8,0,39,39
2018-12-09 12:18:25.0972,172.8,67,38.75,38.77,-179.9,20.32,3,717.9,-126.2,25.5,39,39
2018-12-09 12:18:25.3472,172.8,67,38.75,38.77,-180.1,20.32,4,717.8,-125.5,25.5,39,39
2018-12-09 12:18:25.5973,172.8,67,38.75,38.77,-180,20.32,65,-90390,-90380,0,39,39
2018-12-09 12:18:25.8473,172.8,67,38.75,38.77,-180,20.31,66,670,660,0,39,39
2018-12-09 12:18:26.0973,172.8,67,38.75,38.77,-180,20.32,1,717.9,-126.2,27.5,39,39
2018-12-09 12:18:26.3473,172.8,67,38.75,38.77,-179.9,20.32,2,717.8,-125.5,28,39,39
2018-12-09 12:18:26.5972,172.8,67,38.75,38.77,-180,20.32,65,-90390,-90370,0,39,39
2018-12-09 12:18:26.8472,172.8,67,38.75,38.77,-180,20.32,51,3.67,3.65,0,39,39
2018-12-09 12:18:27.0973,172.8,67,38.75,38.77,-180,20.32,63,50,50,0,39,39
2018-12-09 12:18:27.3473,172.8,67,38.75,38.77,-179.9,20.32,67,41.6,40.4,0,39,39
2018-12-09 12:18:27.5973,172.8,66.8,38.5,38.66,-180,20.32,52,3.67,3.64,0,38.5,38.5
2018-12-09 12:18:27.8473,172.8,66.8,38.5,38.66,-179.9,20.33,6,-90390,41.6,3.6,38.5,38.5
2018-12-09 12:18:28.0973,172.8,66.8,38.5,38.66,-180,20.32,7,-90360,40.4,3.7,38.5,38.5
2018-12-09 12:18:28.3473,172.8,66.8,38.5,38.66,-179.9,20.32,1,717,-126.3,27.5,38.5,38.5
2018-12-09 12:18:28.5973,172.8,66.8,38.5,38.66,-179.9,20.32,2,716.9,-125.6,28,38.5,38.5
2018-12-09 12:18:28.8473,172.8,66.8,38.5,38.66,-179.9,20.32,61,716.6,711.4,0,38.5,38.5
2018-12-09 12:18:29.0973,172.8,66.8,38.5,38.66,-179.9,20.32,62,425,425,0,38.5,38.5
2018-12-09 12:18:29.3473,172.8,66.8,38.5,38.66,-180,20.32,64,129.2,130.5,0,38.5,38.5
2018-12-09 12:18:29.5973,172.8,66.7,38.5,38.6,-179.9,20.32,3,717,-126.3,25.5,38.5,38.5
2018-12-09 12:18:29.8473,172.8,66.7,38.5,38.6,-179.9,20.32,4,716.9,-125.6,25.5,38.5,38.5
2018-12-09 12:18:30.0973,172.8,66.7,38.5,38.6,-179.9,20.31,65,-90390,-90370,0,38.5,38.5
2018-12-09 12:18:30.3473,172.8,66.7,38.5,38.6,-179.9,20.31,66,650,650,0,38.5,38.5
2018-12-09 12:18:30.5973,172.8,66.7,38.5,38.6,-179.9,20.31,1,717,-126.3,27.5,38.5,38.5
2018-12-09 12:18:30.8473,172.8,66.7,38.5,38.6,-180,20.32,2,716.9,-125.6,28,38.5,38.5
2018-12-09 12:18:31.0973,172.8,66.7,38.5,38.6,-179.9,20.32,65,-90400,-90380,0,38.5,38.5
2018-12-09 12:18:31.3474,172.8,66.7,38.5,38.6,-179.9,20.32,51,3.66,3.64,0,38.5,38.5
2018-12-09 12:18:31.5974,172.8,66.7,38.5,38.6,-179.9,20.32,63,50,50,0,38.5,38.5
2018-12-09 12:18:31.8474,172.8,66.7,38.5,38.6,-179.9,20.32,67,41.6,40.4,0,38.5,38.5
2018-12-09 12:18:32.0974,172.8,66.7,38.5,38.6,-180,20.32,52,3.67,3.64,0,38.5,38.5
2018-12-09 12:18:32.3474,172.8,66.7,38.5,38.6,-180,20.33,6,-90400,41.6,3.6,38.5,38.5
2018-12-09 12:18:32.5974,172.8,66.6,38.5,38.54,-179.9,20.36,7,-90170,40.4,3.7,38.5,38.5
2018-12-09 12:18:32.8474,172.8,66.6,38.5,38.54,-180,20.33,1,717,-126.3,27.5,38.5,38.5
2018-12-09 12:18:33.0974,172.8,66.6,38.5,38.54,-179.9,20.32,2,716.9,-125.6,28,38.5,38.5
2018-12-09 12:18:33.3474,172.8,66.6,38.5,38.54,-180.1,20.32,61,716,710.9,0,38.5,38.5
2018-12-09 12:18:33.5974,172.8,66.6,38.5,38.54,-180,20.32,62,425,425,0,38.5,38.5
2018-12-09 12:18:33.8474,172.8,66.6,38.5,38.54,-180,20.31,64,129.5,130.7,0,38.5,38.5
2018-12-09 12:18:34.0974,172.8,66.6,38.5,38.54,-180,20.32,3,717,-126.3,25.5,38.5,38.5
2018-12-09 12:18:34.3474,172.8,66.6,38.5,38.54,-180,20.32,4,716.9,-125.6,25.5,38.5,38.5
2018-12-09 12:18:34.5974,172.8,66.6,38.5,38.54,-179.9,20.38,65,-90380,-90370,0,38.5,38.5
2018-12-09 12:18:34.8474,172.8,66.6,38.5,38.54,-179.9,20.17,66,660,660,0,38.5,38.5
2018-12-09 12:18:35.0974,172.8,66.6,38.5,38.54,-180,20.32,1,716.3,-126.7,27.5,38.5,38.5
2018-12-09 12:18:35.3474,172.8,66.5,38.5,38.48,-179.9,20.32,2,716.3,-125.5,28,38.5,38.5
2018-12-09 12:18:35.5974,172.8,66.5,38.5,38.48,-179.9,20.33,65,-90380,-90370,0,38.5,38.5
2018-12-09 12:18:35.8474,172.8,66.5,38.5,38.48,-179.9,20.34,51,3.66,3.64,0,38.5,38.5
2018-12-09 12:18:36.0974,172.8,66.5,38.5,38.48,-180,20.32,63,50,50,0,38.5,38.5
2018-12-09 12:18:36.3474,172.8,66.5,38.5,38.48,-179.9,20.31,67,41.7,40.5,0,38.5,38.5
2018-12-09 12:18:36.5974,172.8,66.4,38.5,38.43,-179.9,20.32,52,3.66,3.64,0,38.5,38.5
2018-12-09 12:18:36.8473,172.8,66.4,38.5,38.43,-179.8,20.32,6,-90380,41.7,3.6,38.5,38.5
2018-12-09 12:18:37.0973,172.8,66.4,38.5,38.43,-180,20.35,7,-90370,40.5,3.7,38.5,38.5
2018-12-09 12:18:37.3473,172.8,66.3,38.5,38.37,-180,20.32,1,716.3,-126.7,27.5,38.5,38.5
2018-12-09 12:18:37.5973,172.8,66.3,38.5,38.37,-180,20.32,2,716.3,-125.5,28,38.5,38.5
2018-12-09 12:18:37.8474,172.8,66.3,38.5,38.37,-180,20.3,61,715.7,710.6,0,38.5,38.5
2018-12-09 12:18:38.0974,172.8,66.3,38.5,38.37,-180,20.32,62,425,425,0,38.5,38.5
2018-12-09 12:18:38.3474,172.8,66.3,38.5,38.37,-179.9,20.32,64,129.5,130.9,0,38.5,38.5
2018-12-09 12:18:38.5974,172.8,66.3,38.5,38.37,-179.9,20.32,3,716.3,-126.7,25.5,38.5,38.5
2018-12-09 12:18:38.8474,172.8,66.3,38.5,38.37,-180,20.33,4,716.3,-125.5,25.5,38.5,38.5
2018-12-09 12:18:39.0974,172.8,66.3,38.5,38.37,-180,20.32,65,-90380,-90370,0,38.5,38.5
2018-12-09 12:18:39.3474,172.8,66.3,38.5,38.37,-179.8,20.32,66,660,650,0,38.5,38.5
2018-12-09 12:18:39.5974,172.8,66.3,38.5,38.37,-179.9,20.32,1,716.3,-126.7,27.5,38.5,38.5
2018-12-09 12:18:39.8473,172.8,66.3,38.5,38.37,-179.9,20.31,2,716.3,-125.5,28,38.5,38.5
2018-12-09 12:18:40.0973,172.8,66.3,38.5,38.37,-180,20.33,65,-90390,-90380,0,38.5,38.5
2018-12-09 12:18:40.3474,172.8,66.2,38.5,38.31,-180.1,20.33,51,3.66,3.64,0,38.5,38.5
2018-12-09 12:18:40.5974,172.8,66.2,38.5,38.31,-180.1,20.32,63,50,50,0,38.5,38.5
2018-12-09 12:18:40.8474,172.8,66.2,38.5,38.31,-179.9,20.32,67,41.7,40.5,0,38.5,38.5
2018-12-09 12:18:41.0974,172.8,66.2,38.5,38.31,-180,20.32,52,3.66,3.64,0,38.5,38.5
2018-12-09 12:18:41.3474,172.8,66.2,38.25,38.31,-180,20.32,6,-90370,41.7,3.6,38.5,38.5
2018-12-09 12:18:41.5974,172.8,66.2,38.25,38.31,-179.9,20.32,7,-90370,40.5,3.7,38.5,38.5
2018-12-09 12:18:41.8474,172.8,66.2,38.25,38.31,-179.9,20.32,1,716.3,-126.7,27.5,38.5,38.5
2018-12-09 12:18:42.0974,172.8,66.2,38.25,38.31,-180,20.32,2,716.3,-125.5,28,38.5,38.5
2018-12-09 12:18:42.3474,172.8,66.2,38.25,38.31,-179.9,20.32,61,715.2,710.1,0,38.5,38
2018-12-09 12:18:42.5974,172.8,66.2,38.25,38.31,-179.9,20.33,62,425,425,0,38.5,38
2018-12-09 12:18:42.8474,172.8,66.2,38.25,38.31,-180,20.33,64,129.5,131,0,38.5,38
2018-12-09 12:18:43.0974,172.8,66.2,38.25,38.31,-179.9,20.31,3,715.8,-126.7,25.5,38.5,38
2018-12-09 12:18:43.3474,172.8,66.2,38.25,38.31,-180,20.32,4,715.5,-126,25.5,38.5,38
2018-12-09 12:18:43.5974,172.8,66.2,38.25,38.31,-179.9,20.34,65,-90400,-90380,0,38.5,38
2018-12-09 12:18:43.8474,172.8,66.2,38.25,38.31,-180,20.29,66,650,640,0,38.5,38
2018-12-09 12:18:44.0974,172.8,66.2,38.25,38.31,-180,20.29,1,715.8,-126.7,27.5,38.5,38
2018-12-09 12:18:44.3474,172.8,66.2,38.25,38.31,-180,20.36,2,715.5,-126,28,38.5,38
2018-12-09 12:18:44.5974,172.8,66.1,38.25,38.25,-179.9,20.29,65,-90400,-90380,0,38.5,38
2018-12-09 12:18:44.8474,172.8,66.1,38.25,38.25,-179.9,20.32,51,3.66,3.64,0,38.5,38
2018-12-09 12:18:45.0975,172.8,66.1,38.25,38.25,-180.1,20.32,63,50,50,0,38.5,38
2018-12-09 12:18:45.3475,172.8,66.1,38,38.25,-180,20.31,67,41.7,40.5,0,38.5,38
2018-12-09 12:18:45.5975,172.8,66.1,38,38.25,-180,20.35,52,3.66,3.63,0,38.5,38
2018-12-09 12:18:45.8475,172.8,66.1,38,38.25,-179.9,20.32,6,-90380,41.7,3.6,38.5,38
2018-12-09 12:18:46.0975,172.8,66.1,38,38.25,-179.8,20.32,7,-90360,40.5,3.7,38.5,38
2018-12-09 12:18:46.3475,172.8,66,38,38.19,-180,20.32,1,715.8,-126.7,27.5,38.5,38
2018-12-09 12:18:46.5975,172.8,66,38,38.19,-180.1,20.32,2,715.5,-126,28,38.5,38
2018-12-09 12:18:46.8475,172.8,66,38,38.19,-179.9,20.32,61,714.9,709.7,0,38.5,38
2018-12-09 12:18:47.0975,172.8,66,38,38.19,-180,20.3,62,425,425,0,38.5,38
2018-12-09 12:18:47.3475,172.8,66,38,38.19,-180,20.33,64,129.4,130.8,0,38.5,38
2018-12-09 12:18:47.5975,172.8,66,38,38.19,-180,20.33,3,715.8,-126.7,25.5,38.5,38
2018-12-09 12:18:47.8475,172.8,66,38,38.19,-179.9,20.32,4,715.5,-126,25.5,38.5,38
2018-12-09 12:18:48.0976,172.8,66,38,38.19,-179.9,20.32,65,-90370,-90350,0,38.5,38
2018-12-09 12:18:48.3476,172.8,66,38,38.19,-179.9,20.33,66,640,640,0,38.5,38
2018-12-09 12:18:48.5975,172.8,66,38,38.19,-179.9,20.32,1,715.8,-126.7,27.5,38.5,38
2018-12-09 12:18:48.8475,172.8,66,38,38.19,-180,20.32,2,715.5,-126,28,38.5,38
2018-12-09 12:18:49.0975,172.8,66,38,38.19,-179.9,20.35,65,-90380,-90360,0,38.5,38
2018-12-09 12:18:49.3475,172.8,66,38,38.19,-179.9,20.31,51,3.65,3.63,0,38,38
2018-12-09 12:18:49.5975,172.8,66,38,38.19,-180,20.33,63,50,50,0,38,38
2018-12-09 12:18:49.8475,172.8,66,38,38.19,-180,20.32,67,41.7,40.6,0,38,38
2018-12-09 12:18:50.0975,172.8,66,38,38.19,-179.9,20.32,52,3.65,3.63,0,38,38
2018-12-09 12:18:50.3476,172.8,66,38,38.19,-180,20.32,6,-90380,41.7,3.6,38,38
2018-12-09 12:18:50.5976,172.8,66,38,38.19,-180,20.36,7,-90370,40.6,3.7,38,38
2018-12-09 12:18:50.8475,172.8,66,38,38.19,-180.1,20.32,1,715,-126.9,27.5,38,38
2018-12-09 12:18:51.0975,172.8,66,38,38.19,-179.9,20.32,2,715,-126,28,38,38
2018-12-09 12:18:51.3475,172.8,66,38,38.19,-179.9,20.32,61,714.6,709.4,0,38,38
2018-12-09 12:18:51.5975,172.8,66,38,38.19,-179.8,20.32,62,425,425,0,38,38
2018-12-09 12:18:51.8475,172.8,66,38,38.19,-180,20.33,64,129.2,130.6,0,38,38
2018-12-09 12:18:52.0975,172.8,66,38,38.19,-179.9,20.32,3,715,-126.9,25.5,38,38
2018-12-09 12:18:52.3475,172.8,65.7,38,38.02,-179.9,20.32,4,715,-126,25.5,38,38
2018-12-09 12:18:52.5975,172.8,65.7,38,38.02,-179.9,20.31,65,-90390,-90380,0,38,38
2018-12-09 12:18:52.8475,172.8,65.7,38,38.02,-179.9,20.32,66,630,630,0,38,38
2018-12-09 12:18:53.0975,172.8,65.7,38,38.02,-180.1,20.32,1,715,-126.9,27.5,38,38
2018-12-09 12:18:53.3475,172.8,65.7,38,38.02,-180.1,20.32,2,715,-126,28,38,38
2018-12-09 12:18:53.5975,172.8,65.7,38,38.02,-180,20.32,65,-90400,-90380,0,38,38
2018-12-09 12:18:53.8476,172.8,65.7,38,38.02,-180,20.32,51,3.65,3.63,0,38,38
2018-12-09 12:18:54.0976,172.8,65.7,38,38.02,-180.1,20.32,63,50,50,0,38,38
2018-12-09 12:18:54.3476,172.8,65.7,38,38.02,-180,20.32,67,41.8,40.6,0,38,38
2018-12-09 12:18:54.5976,172.8,65.5,38,37.91,-179.9,20.32,52,3.65,3.63,0,38,38
2018-12-09 12:18:54.8476,172.8,65.5,38,37.91,-180,20.33,6,-90360,41.8,3.6,38,38
2018-12-09 12:18:55.0976,172.8,65.5,38,37.91,-179.9,20.32,7,-90360,40.6,3.7,38,38
2018-12-09 12:18:55.3476,172.8,65.5,38,37.91,-179.9,20.31,1,715,-126.9,27.5,38,38
2018-12-09 12:18:55.5975,172.8,65.5,38,37.91,-179.9,20.32,2,715,-126,28,38,38
2018-12-09 12:18:55.8475,172.8,65.5,38,37.91,-180,20.38,61,714.2,709,0,38,38
2018-12-09 12:18:56.0975,172.8,65.5,38,37.91,-180,20.33,62,425,425,0,38,38
2018-12-09 12:18:56.3475,172.8,65.5,38,37.91,-179.9,20.35,64,129.4,130.8,0,38,38
2018-12-09 12:18:56.5975,172.8,65.5,38,37.91,-180,20.33,3,714.5,-126.9,25.5,38,38
2018-12-09 12:18:56.8476,172.8,65.5,38,37.91,-180.1,20.26,4,714.4,-126.1,25.5,38,38
2018-12-09 12:18:57.0976,172.8,65.5,38,37.91,-180,20.29,65,-90370,-90360,0,38,38
2018-12-09 12:18:57.3476,172.8,65.5,38,37.91,-180,20.33,66,630,630,0,38,38
2018-12-09 12:18:57.5976,172.8,65.4,38,37.85,-179.9,20.32,1,714.5,-126.9,27.5,38,38
2018-12-09 12:18:57.8476,172.8,65.4,38,37.85,-179.8,20.32,2,714.4,-126.1,28,38,38
2018-12-09 12:18:58.0976,172.8,65.4,38,37.85,-180.1,20.33,65,-90370,-90360,0,38,38
2018-12-09 12:18:58.3476,172.8,65.4,38,37.85,-180,20.32,51,3.65,3.63,0,38,38
2018-12-09 12:18:58.5975,172.8,65.4,38,37.85,-179.9,20.32,63,50,50,0,38,38
2018-12-09 12:18:58.8476,172.8,65.4,38,37.85,-179.8,20.32,67,41.8,40.6,0,38,38
2018-12-09 12:18:59.0976,172.8,65.4,38,37.85,-179.9,20.32,52,3.65,3.63,0,38,38
2018-12-09 12:18:59.3476,172.8,65.4,37.75,37.85,-180.1,20.32,6,-90380,41.8,3.6,38,38
2018-12-09 12:18:59.5977,172.8,65.4,37.75,37.85,-180,20.32,7,-90380,40.6,3.7,38,38
2018-12-09 12:18:59.8476,172.8,65.4,37.75,37.85,-180,20.32,1,714.5,-126.9,27.5,38,38
2018-12-09 12:19:00.0976,172.8,65.4,37.75,37.85,-179.9,20.32,2,714.4,-126.1,28,38,38
2018-12-09 12:19:00.3476,172.8,65.2,37.75,37.73,-179.9,20.32,61,713.9,708.7,0,38,38
2018-12-09 12:19:00.5976,172.8,65.2,37.75,37.73,-179.9,20.34,62,425,425,0,38,38
2018-12-09 12:19:00.8476,172.8,65.2,37.75,37.73,-179.9,20.32,64,129.2,130.7,0,38,38
2018-12-09 12:19:01.0976,172.8,65.2,37.75,37.73,-179.9,20.31,3,714.5,-126.9,25.5,38,38
2018-12-09 12:19:01.3476,172.8,65.2,37.75,37.73,-180,20.32,4,714.4,-126.1,25.5,38,38
2018-12-09 12:19:01.5976,172.8,65.2,37.75,37.73,-179.9,20.34,65,-90390,-90370,0,38,38
2018-12-09 12:19:01.8476,172.8,65.2,37.75,37.73,-180,20.33,66,620,620,0,38,38
2018-12-09 12:19:02.0976,172.8,65.2,37.75,37.73,-179.9,20.33,1,714.5,-126.9,27.5,38,38
2018-12-09 12:19:02.3476,172.8,65.2,37.75,37.73,-180,20.32,2,714.4,-126.1,28,38,38
2018-12-09 12:19:02.5976,172.8,65.1,37.75,37.67,-180,20.32,65,-90410,-90390,0,38,38
2018-12-09 12:19:02.8476,172.8,65.1,37.75,37.67,-179.9,20.32,51,3.65,3.63,0,38,38
2018-12-09 12:19:03.0977,172.8,65.1,37.75,37.67,-180,20.32,63,50,50,0,38,38
2018-12-09 12:19:03.3477,172.8,65.1,37.5,37.67,-179.9,20.32,67,41.8,40.6,0,38,38
2018-12-09 12:19:03.5977,172.8,65.1,37.5,37.67,-180,20.32,52,3.65,3.63,0,38,38
2018-12-09 12:19:03.8477,172.8,65.1,37.5,37.67,-179.9,20.32,6,-90390,41.8,3.6,37.5,38
2018-12-09 12:19:04.0977,172.8,65.1,37.5,37.67,-179.9,20.32,7,-90370,40.6,3.6,37.5,37.5
2018-12-09 12:19:04.3476,172.8,65.1,37.5,37.67,-180,20.32,1,714,-127,28,37.5,37.5
2018-12-09 12:19:04.5976,172.8,65.1,37.5,37.67,-179.9,20.32,2,714,-126.2,28,37.5,37.5
2018-12-09 12:19:04.8476,172.8,65.1,37.5,37.67,-180,20.32,61,713.4,708.4,0,37.5,37.5
2018-12-09 12:19:05.0976,172.8,65.1,37.5,37.67,-179.9,20.32,62,425,425,0,37.5,37.5
2018-12-09 12:19:05.3477,172.8,65.1,37.5,37.67,-179.9,20.32,64,129.4,130.8,0,37.5,37.5
2018-12-09 12:19:05.5977,172.8,65,37.5,37.62,-180,20.31,3,714,-127,25.5,37.5,37.5
2018-12-09 12:19:05.8477,172.8,65,37.5,37.62,-179.9,20.23,4,714,-126.2,25.5,37.5,37.5
2018-12-09 12:19:06.0977,172.8,65,37.5,37.62,-180,20.31,65,-90370,-90350,0,37.5,37.5
2018-12-09 12:19:06.3478,172.8,65,37.5,37.62,-180.1,20.31,66,620,620,0,37.5,37.5
2018-12-09 12:19:06.5978,172.8,65,37.5,37.62,-180,20.32,1,714,-127,28,37.5,37.5
2018-12-09 12:19:06.8478,172.8,65,37.5,37.62,-180,20.31,2,714,-126.2,28,37.5,37.5
2018-12-09 12:19:07.0978,172.8,65,37.5,37.62,-180,20.31,65,-90360,-90340,0,37.5,37.5
2018-12-09 12:19:07.3478,172.8,65,37.5,37.62,-179.9,20.42,51,3.65,3.63,0,37.5,37.5
2018-12-09 12:19:07.5977,172.8,65,37.5,37.62,-179.9,20.34,63,50,50,0,37.5,37.5
2018-12-09 12:19:07.8477,172.8,65,37.5,37.62,-179.9,20.33,67,41.8,40.6,0,37.5,37.5
2018-12-09 12:19:08.0977,172.8,65,37.5,37.62,-180,20.32,52,3.65,3.63,0,37.5,37.5
2018-12-09 12:19:08.3477,172.8,65,37.5,37.62,-179.9,20.31,6,-90380,41.8,3.6,37.5,37.5
2018-12-09 12:19:08.5978,172.8,65,37.5,37.62,-179.9,20.31,7,-90360,40.7,3.6,37.5,37.5
2018-12-09 12:19:08.8478,172.8,65,37.5,37.62,-179.8,20.32,1,714,-127,28,37.5,37.5
2018-12-09 12:19:09.0978,172.8,65,37.5,37.62,-179.8,20.32,2,714,-126.2,28,37.5,37.5
2018-12-09 12:19:09.3477,172.8,65,37.5,37.62,-179.9,20.34,61,713.1,707.9,0,37.5,37.5
2018-12-09 12:19:09.5977,172.8,64.8,37.5,37.5,-179.9,20.32,62,425,425,0,37.5,37.5
2018-12-09 12:19:09.8477,172.8,64.8,37.5,37.5,-180,20.32,64,129.6,131,0,37.5,37.5
2018-12-09 12:19:10.0977,172.8,64.8,37.5,37.5,-180,20.32,3,714,-127,25.5,37.5,37.5
2018-12-09 12:19:10.3477,172.8,64.7,37.5,37.44,-179.8,20.32,4,714,-126.2,25.5,37.5,37.5
2018-12-09 12:19:10.5977,172.8,64.7,37.5,37.44,-180,20.31,65,-90400,-90390,0,37.5,37.5
2018-12-09 12:19:10.8477,172.8,64.7,37.5,37.44,-179.9,20.31,66,610,610,0,37.5,37.5
2018-12-09 12:19:11.0977,172.8,64.7,37.5,37.44,-180,20.32,1,713.3,-127.1,28,37.5,37.5
2018-12-09 12:19:11.3477,172.8,64.7,37.5,37.44,-180,20.33,2,713.3,-126.2,28,37.5,37.5
2018-12-09 12:19:11.5977,172.8,64.7,37.5,37.44,-180,20.32,65,-90390,-90370,0,37.5,37.5
2018-12-09 12:19:11.8477,172.8,64.7,37.5,37.44,-179.9,20.32,51,3.64,3.62,0,37.5,37.5
2018-12-09 12:19:12.0977,172.8,64.7,37.5,37.44,-179.9,20.29,63,50,50,0,37.5,37.5
2018-12-09 12:19:12.3477,172.8,64.7,37.5,37.44,-180,20.32,67,41.8,40.7,0,37.5,37.5
2018-12-09 12:19:12.5977,172.8,64.7,37.5,37.44,-180,20.32,52,3.64,3.62,0,37.5,37.5
2018-12-09 12:19:12.8477,172.8,64.7,37.5,37.44,-180,20.33,6,-90370,41.8,3.6,37.5,37.5
2018-12-09 12:19:13.0977,172.8,64.7,37.5,37.44,-180,20.32,7,-90360,40.7,3.6,37.5,37.5
2018-12-09 12:19:13.3477,172.8,64.6,37.5,37.38,-179.9,20.32,1,713.3,-127.1,28,37.5,37.5
2018-12-09 12:19:13.5977,172.8,64.6,37.5,37.38,-180,20.31,2,713.3,-126.2,28,37.5,37.5
2018-12-09 12:19:13.8477,172.8,64.6,37.5,37.38,-179.8,20.34,61,712.6,707.6,0,37.5,37.5
2018-12-09 12:19:14.0977,172.8,64.6,37.5,37.38,-180.1,20.31,62,425,425,0,37.5,37.5
2018-12-09 12:19:14.3478,172.8,64.6,37.5,37.38,-179.9,20.33,64,129.5,130.9,0,37.5,37.5
2018-12-09 12:19:14.5978,172.8,64.6,37.5,37.38,-179.9,20.31,3,713.3,-127.1,25.5,37.5,37.5
2018-12-09 12:19:14.8478,172.8,64.6,37.5,37.38,-180,20.31,4,713.3,-126.2,25.5,37.5,37.5
2018-12-09 12:19:15.0978,172.8,64.6,37.5,37.38,-180.1,20.33,65,-90380,-90370,0,37.5,37.5
2018-12-09 12:19:15.3478,172.8,64.6,37.5,37.38,-180,20.38,66,630,630,0,37.5,37.5
2018-12-09 12:19:15.5978,172.8,64.6,37.5,37.38,-179.9,20.32,1,713.3,-127.1,28,37.5,37.5
2018-12-09 12:19:15.8478,172.8,64.6,37.5,37.38,-179.9,20.33,2,713.3,-126.2,28,37.5,37.5
2018-12-09 12:19:16.0978,172.8,64.6,37.5,37.38,-180,20.32,65,-90380,-90370,0,37.5,37.5
2018-12-09 12:19:16.3478,172.8,64.6,37.5,37.38,-180,20.32,51,3.64,3.62,0,37.5,37.5
2018-12-09 12:19:16.5978,172.8,64.6,37.5,37.38,-179.9,20.32,63,50,50,0,37.5,37.5
2018-12-09 12:19:16.8478,172.8,64.6,37.5,37.38,-180,20.32,67,41.8,40.7,0,37.5,37.5
2018-12-09 12:19:17.0978,172.8,64.6,37.5,37.38,-179.8,20.33,52,3.64,3.62,0,37.5,37.5
2018-12-09 12:19:17.3478,172.8,64.4,37.25,37.27,-179.9,20.33,6,-90390,41.8,3.6,37.5,37.5
2018-12-09 12:19:17.5978,172.8,64.4,37.25,37.27,-180,20.32,7,-90380,40.7,3.6,37.5,37.5
2018-12-09 12:19:17.8478,172.8,64.4,37.25,37.27,-179.9,20.32,1,713.3,-127.1,28,37.5,37.5
2018-12-09 12:19:18.0978,172.8,64.4,37.25,37.27,-180,20.32,2,713.3,-126.2,28,37.5,37.5
2018-12-09 12:19:18.3478,172.8,64.4,37.25,37.27,-179.9,20.32,61,712.4,707.3,0,37.5,37.5
2018-12-09 12:19:18.5978,172.8,64.3,37.25,37.21,-179.9,20.32,62,425,425,0,37.5,37
2018-12-09 12:19:18.8478,172.8,64.3,37.25,37.21,-179.9,20.32,64,129.5,130.9,0,37.5,37
2018-12-09 12:19:19.0978,172.8,64.3,37.25,37.21,-179.9,20.33,3,712.8,-127.1,25.5,37.5,37
2018-12-09 12:19:19.3479,172.8,64.3,37.25,37.21,-180,20.32,4,712.6,-126.5,25.5,37.5,37
2018-12-09 12:19:19.5978,172.8,64.3,37.25,37.21,-180,20.3,65,-90660,-90110,0,37.5,37
2018-12-09 12:19:19.8478,172.8,64.3,37.25,37.21,-179.8,20.31,66,620,620,0,37.5,37
2018-12-09 12:19:20.0978,172.8,64.3,37.25,37.21,-179.9,20.32,1,712.8,-127.1,28,37.5,37
2018-12-09 12:19:20.3478,172.8,64.3,37.25,37.21,-180,20.32,2,712.6,-126.5,28,37.5,37
2018-12-09 12:19:20.5978,172.8,64.3,37.25,37.21,-180,20.31,65,-90500,-90280,0,37.5,37
2018-12-09 12:19:20.8478,172.8,64.3,37.25,37.21,-180,20.32,51,3.64,3.62,0,37.5,37
2018-12-09 12:19:21.0978,172.8,64.3,37.25,37.21,-180,20.32,63,50,50,0,37.5,37
2018-12-09 12:19:21.3477,172.8,64.3,37.25,37.21,-180.1,20.32,67,41.8,40.7,0,37.5,37
2018-12-09 12:19:21.5978,172.8,64.2,37,37.15,-180,20.32,52,3.64,3.62,0,37.5,37
2018-12-09 12:19:21.8478,172.8,64.2,37,37.15,-179.9,20.32,6,-90370,41.8,3.6,37.5,37
2018-12-09 12:19:22.0978,172.8,64.2,37,37.15,-179.8,20.32,7,-90340,40.7,3.6,37.5,37
2018-12-09 12:19:22.3479,172.8,64.2,37,37.15,-179.9,20.32,1,712.8,-127.1,28,37.5,37
2018-12-09 12:19:22.5979,172.8,64.2,37,37.15,-179.9,20.32,2,712.6,-126.5,28,37.5,37
2018-12-09 12:19:22.8479,172.8,64.2,37,37.15,-180,20.33,61,712,706.9,0,37.5,37
2018-12-09 12:19:23.0979,172.8,64.2,37,37.15,-180,20.33,62,425,425,0,37.5,37
2018-12-09 12:19:23.3479,172.8,64.2,37,37.15,-179.9,20.31,64,129.3,131.2,0,37.5,37
2018-12-09 12:19:23.5979,172.8,64.2,37,37.15,-180,20.32,3,712.8,-127.1,25.5,37.5,37
2018-12-09 12:19:23.8479,172.8,64.2,37,37.15,-180,20.33,4,712.6,-126.5,25.5,37.5,37
2018-12-09 12:19:24.0979,172.8,64.2,37,37.15,-180,20.29,65,-90370,-90360,0,37.5,37
2018-12-09 12:19:24.3479,172.8,64.2,37,37.15,-180,20.31,66,630,630,0,37.5,37
2018-12-09 12:19:24.5979,172.8,64.2,37,37.15,-179.9,20.22,1,712.8,-127.1,28,37.5,37
2018-12-09 12:19:24.8479,172.8,64.2,37,37.15,-179.9,20.32,2,712.6,-126.5,28,37.5,37
2018-12-09 12:19:25.0979,172.8,64.2,37,37.15,-179.9,20.28,65,-90370,-90360,0,37.5,37
2018-12-09 12:19:25.3479,172.8,64.1,37,37.09,-179.9,20.32,51,3.64,3.62,0,37.5,37
2018-12-09 12:19:25.5979,172.8,64.1,37,37.09,-179.9,20.31,63,50,50,0,37.5,37
2018-12-09 12:19:25.8479,172.8,64.1,37,37.09,-179.9,20.33,67,41.9,40.7,0,37,37
2018-12-09 12:19:26.0979,172.8,64.1,37,37.09,-179.9,20.33,52,3.64,3.62,0,37,37
2018-12-09 12:19:26.3479,172.8,64.1,37,37.09,-179.9,20.33,6,-90390,41.9,3.6,37,37
2018-12-09 12:19:26.5979,172.8,64,37,37.04,-180.1,20.32,7,-90380,40.7,3.6,37,37
2018-12-09 12:19:26.8479,172.8,64,37,37.04,-180.1,20.33,1,712.1,-127.2,28,37,37
2018-12-09 12:19:27.0979,172.8,64,37,37.04,-179.9,20.34,2,712.1,-126.5,28,37,37
2018-12-09 12:19:27.3479,172.8,64,37,37.04,-180,20.32,61,711.7,706.6,0,37,37
2018-12-09 12:19:27.5979,172.8,64,37,37.04,-179.8,20.32,62,425,425,0,37,37
2018-12-09 12:19:27.8479,172.8,64,37,37.04,-179.9,20.32,64,129.4,130.8,0,37,37
2018-12-09 12:19:28.0979,172.8,64,37,37.04,-180,20.32,3,712.1,-127.2,25.5,37,37
2018-12-09 12:19:28.3479,172.8,64,37,37.04,-180,20.32,4,712.1,-126.5,25.5,37,37
2018-12-09 12:19:28.5979,172.8,64,37,37.04,-179.9,20.32,65,-90370,-90360,0,37,37
2018-12-09 12:19:28.8479,172.8,64,37,37.04,-179.9,20.31,66,620,620,0,37,37
2018-12-09 12:19:29.0979,172.8,64,37,37.04,-179.9,20.32,1,712.1,-127.2,28,37,37
2018-12-09 12:19:29.3479,172.8,64,37,37.04,-179.9,20.33,2,712.1,-126.5,28,37,37
2018-12-09 12:19:29.5979,172.8,64,37,37.04,-179.9,20.33,65,-90390,-90370,0,37,37
2018-12-09 12:19:29.8479,172.8,64,37,37.04,-180,20.32,51,3.64,3.62,0,37,37
2018-12-09 12:19:30.0979,172.8,64,37,37.04,-180,20.4,63,50,50,0,37,37
2018-12-09 12:19:30.3479,172.8,64,37,37.04,-180,20.31,67,41.9,40.7,0,37,37
2018-12-09 12:19:30.5979,172.8,64,37,37.04,-180.1,20.3,52,3.64,3.62,0,37,37
2018-12-09 12:19:30.8479,172.8,64,37,37.04,-180,20.32,6,-90390,41.9,3.6,37,37
2018-12-09 12:19:31.0979,172.8,64,37,37.04,-179.8,20.32,7,-90370,40.7,3.6,37,37
2018-12-09 12:19:31.3479,172.8,64,37,37.04,-179.9,20.32,1,712.1,-127.2,28,37,37
2018-12-09 12:19:31.5979,172.8,64,37,37.04,-180,20.32,2,712.1,-126.5,28,37,37
2018-12-09 12:19:31.8479,172.8,64,37,37.04,-180.1,20.32,61,711.3,706.2,0,37,37
2018-12-09 12:19:32.0979,172.8,64,37,37.04,-180,20.31,62,425,425,0,37,37
2018-12-09 12:19:32.3479,172.8,64,37,37.04,-179.9,20.32,64,129.4,130.8,0,37,37
2018-12-09 12:19:32.5979,172.8,64,37,37.04,-180,20.33,3,712.1,-127.2,25.5,37,37
2018-12-09 12:19:32.8479,172.8,64,37,37.04,-179.9,20.32,4,712.1,-126.5,25.5,37,37
2018-12-09 12:19:33.0980,172.8,64,37,37.04,-180,20.31,65,-90390,-90380,0,37,37
2018-12-09 12:19:33.3480,172.8,64,37,37.04,-179.9,20.3,66,620,620,0,37,37
2018-12-09 12:19:33.5980,172.8,63.7,37,36.86,-179.9,20.33,1,711.8,-127.6,28,37,37
2018-12-09 12:19:33.8480,172.8,63.7,37,36.86,-180,20.3,2,711.7,-126.6,28,37,37
2018-12-09 12:19:34.0980,172.8,63.7,37,36.86,-180,20.33,65,-90370,-90370,0,37,37
2018-12-09 12:19:34.3480,172.8,63.5,37,36.75,-180,20.35,51,3.64,3.62,0,37,37
2018-12-09 12:19:34.5980,172.8,63.5,37,36.75,-180.1,20.32,63,50,50,0,37,37
2018-12-09 12:19:34.8481,172.8,63.5,37,36.75,-179.8,20.32,67,41.9,40.7,0,37,37
2018-12-09 12:19:35.0980,172.8,63.5,37,36.75,-179.9,20.32,52,3.64,3.61,0,37,37
2018-12-09 12:19:35.3480,172.8,63.5,37,36.75,-179.9,20.32,6,-90380,41.9,3.6,37,37
2018-12-09 12:19:35.5980,172.8,63.5,36.75,36.75,-180,20.32,7,-90380,40.7,3.6,37,37
2018-12-09 12:19:35.8480,172.8,63.5,36.75,36.75,-180,20.32,1,711.8,-127.6,28,37,37
2018-12-09 12:19:36.0980,172.8,63.5,36.75,36.75,-179.9,20.32,2,711.7,-126.6,28,37,37
2018-12-09 12:19:36.3480,172.8,63.5,36.75,36.75,-179.9,20.32,61,711,705.9,0,37,37
2018-12-09 12:19:36.5980,172.8,63.5,36.75,36.75,-180,20.32,62,425,425,0,37,37
2018-12-09 12:19:36.8480,172.8,63.5,36.75,36.75,-180.1,20.32,64,129.5,130.9,0,37,37
2018-12-09 12:19:37.0980,172.8,63.5,36.75,36.75,-180,20.32,3,711.8,-127.6,25.5,37,37
2018-12-09 12:19:37.3480,172.8,63.5,36.75,36.75,-180,20.32,4,711.7,-126.6,25.5,37,37
2018-12-09 12:19:37.5980,172.8,63.5,36.75,36.75,-180,20.33,65,-90370,-90350,0,37,37
2018-12-09 12:19:37.8480,172.8,63.5,36.75,36.75,-179.9,20.31,66,610,610,0,37,37
2018-12-09 12:19:38.0980,172.8,63.5,36.75,36.75,-180,20.32,1,711.8,-127.6,28,37,37
2018-12-09 12:19:38.3480,172.8,63.5,36.75,36.75,-180,20.32,2,711.7,-126.6,28,37,37
2018-12-09 12:19:38.5980,172.8,63.4,36.5,36.69,-179.9,20.32,65,-90380,-90360,0,37,37
2018-12-09 12:19:38.8479,172.8,63.4,36.5,36.69,-179.8,20.29,51,3.64,3.62,0,37,37
2018-12-09 12:19:39.0979,172.8,63.4,36.5,36.69,-180,20.32,63,50,50,0,37,37
2018-12-09 12:19:39.3479,172.8,63.4,36.5,36.69,-180,20.32,67,41.9,40.7,0,37,37
2018-12-09 12:19:39.5979,172.8,63.4,36.5,36.69,-180,20.32,52,3.64,3.61,0,37,37
2018-12-09 12:19:39.8479,172.8,63.4,36.5,36.69,-179.9,20.31,6,-90390,41.9,3.6,37,37
2018-12-09 12:19:40.0979,172.8,63.4,36.5,36.69,-180,20.32,7,-90370,40.7,3.6,36.5,37
2018-12-09 12:19:40.3480,172.8,63.4,36.5,36.69,-179.9,20.32,1,711.2,-127.6,28,36.5,36.5
2018-12-09 12:19:40.5980,172.8,63.4,36.5,36.69,-179.9,20.31,2,711.2,-126.6,28,36.5,36.5
2018-12-09 12:19:40.8480,172.8,63.4,36.5,36.69,-180,20.34,61,710.6,705.6,0,36.5,36.5
2018-12-09 12:19:41.0980,172.8,63.4,36.5,36.69,-180,20.31,62,425,425,0,36.5,36.5
2018-12-09 12:19:41.3481,172.8,63.4,36.5,36.69,-179.9,20.32,64,129.6,131,0,36.5,36.5
2018-12-09 12:19:41.5981,172.8,63.3,36.5,36.63,-180,20.33,3,711.2,-127.6,25.5,36.5,36.5
2018-12-09 12:19:41.8481,172.8,63.3,36.5,36.63,-179.9,20.32,4,711.2,-126.6,25.5,36.5,36.5
2018-12-09 12:19:42.0981,172.8,63.3,36.5,36.63,-180,20.32,65,-90400,-90380,0,36.5,36.5
2018-12-09 12:19:42.3481,172.8,63.2,36.5,36.57,-180,20.35,66,620,620,0,36.5,36.5
2018-12-09 12:19:42.5981,172.8,63.2,36.5,36.57,-179.9,20.31,1,711.2,-127.6,28,36.5,36.5
2018-12-09 12:19:42.8480,172.8,63.2,36.5,36.57,-180,20.32,2,711.2,-126.6,28,36.5,36.5
2018-12-09 12:19:43.0980,172.8,63.2,36.5,36.57,-179.9,20.32,65,-90380,-90370,0,36.5,36.5
2018-12-09 12:19:43.3480,172.8,63.2,36.5,36.57,-180.1,20.33,51,3.63,3.61,0,36.5,36.5
2018-12-09 12:19:43.5981,172.8,63.2,36.5,36.57,-179.9,20.32,63,50,50,0,36.5,36.5
2018-12-09 12:19:43.8481,172.8,63.2,36.5,36.57,-179.9,20.32,67,41.9,40.7,0,36.5,36.5
2018-12-09 12:19:44.0981,172.8,63.2,36.5,36.57,-179.9,20.32,52,3.64,3.61,0,36.5,36.5
2018-12-09 12:19:44.3481,172.8,63.2,36.5,36.57,-180.1,20.31,6,-90400,41.9,3.6,36.5,36.5
2018-12-09 12:19:44.5981,172.8,63.2,36.5,36.57,-180,20.32,7,-90380,40.7,3.6,36.5,36.5
2018-12-09 12:19:44.8481,172.8,63.2,36.5,36.57,-180,20.33,1,711.2,-127.6,28,36.5,36.5
2018-12-09 12:19:45.0981,172.8,63.2,36.5,36.57,-180,20.32,2,711.2,-126.6,28,36.5,36.5
2018-12-09 12:19:45.3481,172.8,63.2,36.5,36.57,-179.8,20.3,61,710.3,705.3,0,36.5,36.5
2018-12-09 12:19:45.5981,172.8,63.2,36.5,36.57,-179.9,20.32,62,425,425,0,36.5,36.5
2018-12-09 12:19:45.8481,172.8,63.2,36.5,36.57,-180.1,20.32,64,129.5,131,0,36.5,36.5
2018-12-09 12:19:46.0981,172.8,63.2,36.5,36.57,-179.7,20.32,3,711.2,-127.6,25.5,36.5,36.5
2018-12-09 12:19:46.3481,172.8,63.2,36.5,36.57,-179.8,20.31,4,711.2,-126.6,25.5,36.5,36.5
2018-12-09 12:19:46.5981,172.8,63.2,36.5,36.57,-180,20.3,65,-90390,-90380,0,36.5,36.5
2018-12-09 12:19:46.8481,172.8,63.2,36.5,36.57,-180,20.29,66,620,610,0,36.5,36.5
2018-12-09 12:19:47.0981,172.8,63.2,36.5,36.57,-180,20.31,1,711.2,-127.6,28,36.5,36.5
2018-12-09 12:19:47.3481,172.8,63.2,36.5,36.57,-179.9,20.33,2,711.2,-126.6,28,36.5,36.5
2018-12-09 12:19:47.5981,172.8,63.2,36.5,36.57,-180.1,20.32,65,-90390,-90380,0,36.5,36.5
2018-12-09 12:19:47.8481,172.8,63.2,36.5,36.57,-179.9,20.32,51,3.63,3.61,0,36.5,36.5
2018-12-09 12:19:48.0981,172.8,63.2,36.5,36.57,-180.1,20.32,63,50,50,0,36.5,36.5
2018-12-09 12:19:48.3481,172.8,63.2,36.5,36.57,-180,20.32,67,41.9,40.7,0,36.5,36.5
2018-12-09 12:19:48.5981,172.8,63.2,36.5,36.57,-179.9,20.33,52,3.63,3.61,0,36.5,36.5
2018-12-09 12:19:48.8481,172.8,63.2,36.5,36.57,-180.1,20.32,6,-90380,41.9,3.6,36.5,36.5
2018-12-09 12:19:49.0981,172.8,63.2,36.5,36.57,-180,20.32,7,-90370,40.7,3.6,36.5,36.5
2018-12-09 12:19:49.3481,172.8,63.1,36.5,36.52,-179.9,20.32,1,710.6,-127.6,28,36.5,36.5
2018-12-09 12:19:49.5981,172.8,63.1,36.5,36.52,-179.9,20.3,2,710.4,-126.8,28,36.5,36.5
2018-12-09 12:19:49.8481,172.8,63.1,36.5,36.52,-180,20.32,61,710,705,0,36.5,36.5
2018-12-09 12:19:50.0982,172.8,63.1,36.5,36.52,-179.9,20.32,62,425,425,0,36.5,36.5
2018-12-09 12:19:50.3482,172.8,62.8,36.5,36.34,-179.9,20.32,64,129.3,130.8,0,36.5,36.5
2018-12-09 12:19:50.5981,172.8,62.8,36.5,36.34,-180,20.31,3,710.6,-127.6,25.5,36.5,36.5
2018-12-09 12:19:50.8481,172.8,62.8,36.5,36.34,-180,20.33,4,710.4,-126.8,25.5,36.5,36.5
2018-12-09 12:19:51.0981,172.8,62.8,36.5,36.34,-180,20.3,65,-90370,-90370,0,36.5,36.5
2018-12-09 12:19:51.3481,172.8,62.8,36.5,36.34,-179.9,20.32,66,620,630,0,36.5,36.5
2018-12-09 12:19:51.5981,172.8,62.8,36.5,36.34,-179.9,20.32,1,710.6,-127.6,28,36.5,36.5
2018-12-09 12:19:51.8481,172.8,62.8,36.5,36.34,-180,20.33,2,710.4,-126.8,28,36.5,36.5
2018-12-09 12:19:52.0981,172.8,62.8,36.5,36.34,-179.9,20.32,65,-90390,-90390,0,36.5,36.5
2018-12-09 12:19:52.3481,172.8,62.8,36.5,36.34,-179.9,20.32,51,3.63,3.61,0,36.5,36.5
2018-12-09 12:19:52.5981,172.8,62.8,36.5,36.34,-180,20.3,63,50,50,0,36.5,36.5
2018-12-09 12:19:52.8481,172.8,62.8,36.5,36.34,-179.9,20.32,67,41.9,40.8,0,36.5,36.5
2018-12-09 12:19:53.0981,172.8,62.8,36.5,36.34,-179.9,20.31,52,3.63,3.61,0,36.5,36.5
2018-12-09 12:19:53.3481,172.8,62.8,36.25,36.34,-180,20.32,6,-90390,41.9,3.6,36.5,36.5
2018-12-09 12:19:53.5981,172.8,62.8,36.25,36.34,-179.9,20.33,7,-90370,40.7,3.6,36.5,36.5
2018-12-09 12:19:53.8482,172.8,62.8,36.25,36.34,-179.9,20.33,1,710.6,-127.6,28,36.5,36.5
2018-12-09 12:19:54.0982,172.8,62.8,36.25,36.34,-179.9,20.32,2,710.4,-126.8,28,36.5,36.5
2018-12-09 12:19:54.3482,172.8,62.8,36.25,36.34,-180,20.33,61,709.8,704.7,0,36.5,36.5
2018-12-09 12:19:54.5982,172.8,62.6,36.25,36.23,-180,20.34,62,425,425,0,36.5,36.5
2018-12-09 12:19:54.8482,172.8,62.6,36.25,36.23,-180,20.3,64,129.6,131,0,36.5,36
2018-12-09 12:19:55.0982,172.8,62.6,36.25,36.23,-179.9,20.35,3,710.2,-127.7,25.5,36.5,36
2018-12-09 12:19:55.3482,172.8,62.6,36.25,36.23,-180,20.32,4,710.1,-127,25.5,36.5,36
2018-12-09 12:19:55.5982,172.8,62.6,36.25,36.23,-180,20.32,65,-90390,-90380,0,36.5,36
2018-12-09 12:19:55.8483,172.8,62.6,36.25,36.23,-180,20.31,66,620,620,0,36.5,36
2018-12-09 12:19:56.0983,172.8,62.6,36.25,36.23,-179.9,20.42,1,710.2,-127.7,28,36.5,36
2018-12-09 12:19:56.3483,172.8,62.6,36.25,36.23,-180.1,20.32,2,710.1,-127,28,36.5,36
2018-12-09 12:19:56.5983,172.8,62.6,36,36.23,-180,20.32,65,-90390,-90370,0,36.5,36
2018-12-09 12:19:56.8482,172.8,62.6,36,36.23,-180,20.32,51,3.63,3.61,0,36.5,36
2018-12-09 12:19:57.0982,172.8,62.6,36,36.23,-180,20.32,63,50,50,0,36.5,36
2018-12-09 12:19:57.3482,172.8,62.5,36,36.17,-179.9,20.32,67,41.9,40.8,0,36.5,36
2018-12-09 12:19:57.5982,172.8,62.5,36,36.17,-180,20.33,52,3.63,3.61,0,36.5,36
2018-12-09 12:19:57.8482,172.8,62.5,36,36.17,-179.9,20.31,6,-90390,41.9,3.6,36.5,36
2018-12-09 12:19:58.0982,172.8,62.5,36,36.17,-180,20.3,7,-90380,40.8,3.6,36.5,36
2018-12-09 12:19:58.3482,172.8,62.3,36,36.05,-180,20.32,1,710.2,-127.7,28,36.5,36
2018-12-09 12:19:58.5982,172.8,62.3,36,36.05,-180,20.32,2,710.1,-127,28,36.5,36
2018-12-09 12:19:58.8482,172.8,62.3,36,36.05,-179.8,20.33,61,709.3,704.3,0,36.5,36
2018-12-09 12:19:59.0982,172.8,62.3,36,36.05,-179.9,20.32,62,425,425,0,36.5,36
2018-12-09 12:19:59.3482,172.8,62.3,36,36.05,-179.8,20.33,64,129.6,131.1,0,36.5,36
2018-12-09 12:19:59.5982,172.8,62.3,36,36.05,-180,20.31,3,710.2,-127.7,25.5,36.5,36
2018-12-09 12:19:59.8482,172.8,62.3,36,36.05,-179.8,20.32,4,710.1,-127,25.5,36.5,36
2018-12-09 12:20:00.0982,172.8,62.3,36,36.05,-179.8,20.31,65,-90380,-90370,0,36.5,36
2018-12-09 12:20:00.3482,172.8,62.3,36,36.05,-179.9,20.31,66,620,620,0,36.5,36
2018-12-09 12:20:00.5982,172.8,62.3,36,36.05,-179.9,20.32,1,710.2,-127.7,28,36.5,36
2018-12-09 12:20:00.8482,172.8,62.3,36,36.05,-180,20.32,2,710.1,-127,28,36.5,36
2018-12-09 12:20:01.0983,172.8,62.3,36,36.05,-179.9,20.29,65,-90380,-90370,0,36.5,36
2018-12-09 12:20:01.3483,172.8,62.3,36,36.05,-179.9,20.32,51,3.63,3.61,0,36.5,36
2018-12-09 12:20:01.5983,172.8,62.3,36,36.05,-179.9,20.31,63,50,50,0,36.5,36
2018-12-09 12:20:01.8483,172.8,62.3,36,36.05,-180,20.32,67,41.9,40.8,0,36,36
2018-12-09 12:20:02.0983,172.8,62.3,36,36.05,-180.1,20.32,52,3.63,3.6,0,36,36
2018-12-09 12:20:02.3482,172.8,62.3,36,36.05,-179.9,20.33,6,-90380,41.9,3.6,36,36
2018-12-09 12:20:02.5982,172.8,62.2,36,36,-179.9,20.32,7,-90370,40.8,3.6,36,36
2018-12-09 12:20:02.8482,172.8,62.2,36,36,-179.9,20.33,1,709.6,-127.7,28,36,36
2018-12-09 12:20:03.0982,172.8,62.2,36,36,-179.9,20.34,2,709.4,-127,28,36,36
2018-12-09 12:20:03.3482,172.8,62.2,36,36,-180,20.34,61,709.2,703.9,0,36,36
2018-12-09 12:20:03.5982,172.8,62.2,36,36,-180,20.32,62,425,425,0,36,36
2018-12-09 12:20:03.8482,172.8,62.2,36,36,-179.8,20.32,64,129.7,131.2,0,36,36
2018-12-09 12:20:04.0982,172.8,62.2,36,36,-180,20.12,3,709.6,-127.7,25.5,36,36
2018-12-09 12:20:04.3482,172.8,62.2,36,36,-180,20.12,4,709.4,-127,25.5,36,36
2018-12-09 12:20:04.5982,172.8,62.2,36,36,-180,20.12,65,-90390,-90380,0,36,36
2018-12-09 12:20:04.8482,172.8,62.2,36,36,-179.9,20.12,66,610,610,0,36,36
2018-12-09 12:20:05.0983,172.8,62.2,36,36,-180,20.14,1,709.6,-127.7,28,36,36
2018-12-09 12:20:05.3483,172.8,62.2,36,36,-179.9,20.12,2,709.4,-127,28,36,36
2018-12-09 12:20:05.5983,172.8,62,36,35.88,-180,20.12,65,-90390,-90380,0,36,36
2018-12-09 12:20:05.8483,172.8,62,36,35.88,-180,20.12,51,3.63,3.6,0,36,36
2018-12-09 12:20:06.0983,172.8,62,36,35.88,-180,20.12,63,50,50,0,36,36
2018-12-09 12:20:06.3483,172.8,62,36,35.88,-180,20.12,67,41.9,40.8,0,36,36
2018-12-09 12:20:06.5983,172.8,62,36,35.88,-179.9,20.12,52,3.63,3.6,0,36,36
2018-12-09 12:20:06.8483,172.8,62,36,35.88,-179.9,20.15,6,-90400,41.9,3.6,36,36
2018-12-09 12:20:07.0983,172.8,62,36,35.88,-179.9,20.12,7,-90390,40.8,3.6,36,36
2018-12-09 12:20:07.3483,172.8,62,36,35.88,-179.9,20.12,1,709.6,-127.7,28,36,36
2018-12-09 12:20:07.5983,172.8,62,36,35.88,-179.9,20.13,2,709.4,-127,28,36,36
2018-12-09 12:20:07.8483,172.8,62,36,35.88,-180,20.12,61,708.8,703.8,0,36,36
2018-12-09 12:20:08.0983,172.8,62,36,35.88,-180,20.12,62,425,425,0,36,36
2018-12-09 12:20:08.3483,172.8,62,36,35.88,-180,20.13,64,129.4,130.8,0,36,36
2018-12-09 12:20:08.5983,172.8,62,36,35.88,-180,20.11,3,709.6,-127.7,25.5,36,36
2018-12-09 12:20:08.8483,172.8,62,36,35.88,-179.9,20.11,4,709.4,-127,25.5,36,36
2018-12-09 12:20:09.0983,172.8,62,36,35.88,-180,20.12,65,-90400,-90400,0,36,36
2018-12-09 12:20:09.3483,172.8,62,36,35.88,-180.1,20.12,66,600,590,0,36,36
2018-12-09 12:20:09.5983,172.8,62,36,35.88,-180.1,20.13,1,709.1,-127.8,28,36,36
2018-12-09 12:20:09.8483,172.8,62,36,35.88,-179.9,20.13,2,709.1,-127,28,36,36
2018-12-09 12:20:10.0983,172.8,62,36,35.88,-179.9,20.12,65,-90380,-90370,0,36,36
2018-12-09 12:20:10.3483,172.8,62,36,35.88,-180,20.14,51,3.62,3.6,0,36,36
2018-12-09 12:20:10.5983,172.8,62,36,35.88,-180,20.13,63,50,50,0,36,36
2018-12-09 12:20:10.8483,172.8,62,36,35.88,-180,20.12,67,41.9,40.8,0,36,36
2018-12-09 12:20:11.0983,172.8,62,36,35.88,-179.9,20.13,52,3.63,3.6,0,36,36
2018-12-09 12:20:11.3483,172.8,62,35.75,35.88,-180,20.12,6,-90370,41.9,3.6,36,36
2018-12-09 12:20:11.5983,172.8,62,35.75,35.88,-179.9,20.1,7,-90370,40.8,3.6,36,36
2018-12-09 12:20:11.8483,172.8,62,35.75,35.88,-180,20.12,1,709.1,-127.8,28,36,36
2018-12-09 12:20:12.0983,172.8,62,35.75,35.88,-180,20.13,2,709.1,-127,28,36,36
2018-12-09 12:20:12.3483,172.8,62,35.75,35.88,-180,20.12,61,708.4,703.3,0,36,36
2018-12-09 12:20:12.5983,172.8,62,35.75,35.88,-180,20.12,62,425,425,0,36,36
2018-12-09 12:20:12.8483,172.8,62,35.75,35.88,-179.9,20.12,64,129.4,130.8,0,36,36
2018-12-09 12:20:13.0983,172.8,62,35.75,35.88,-179.9,20.13,3,709.1,-127.8,25.5,36,36
2018-12-09 12:20:13.3483,172.8,61.8,35.5,35.76,-180,20.13,4,709.1,-127,25.5,36,36
2018-12-09 12:20:13.5983,172.8,61.8,35.5,35.76,-180,20.12,65,-90380,-90370,0,36,36
2018-12-09 12:20:13.8483,172.8,61.8,35.5,35.76,-179.9,20.13,66,600,600,0,36,36
2018-12-09 12:20:14.0983,172.8,61.8,35.5,35.76,-179.9,20.14,1,709.1,-127.8,28,36,36
2018-12-09 12:20:14.3483,172.8,61.8,35.5,35.76,-179.9,20.13,2,709.1,-127,28,36,36
2018-12-09 12:20:14.5983,172.8,61.6,35.5,35.65,-180,20.14,65,-90380,-90370,0,36,36
2018-12-09 12:20:14.8483,172.8,61.6,35.5,35.65,-179.9,20.12,51,3.62,3.6,0,36,36
2018-12-09 12:20:15.0983,172.8,61.6,35.5,35.65,-180,20.14,63,50,50,0,36,36
2018-12-09 12:20:15.3484,172.8,61.5,35.5,35.59,-180,20.13,67,42,40.8,0,36,36
2018-12-09 12:20:15.5984,172.8,61.5,35.5,35.59,-179.9,20.12,52,3.63,3.6,0,36,36
2018-12-09 12:20:15.8484,172.8,61.5,35.5,35.59,-180,20.12,6,-90390,42,3.6,36,36
2018-12-09 12:20:16.0984,172.8,61.5,35.5,35.59,-179.9,20.13,7,-90370,40.8,3.6,36,36
2018-12-09 12:20:16.3484,172.8,61.5,35.5,35.59,-179.9,20.12,1,709.1,-127.8,28,36,36
2018-12-09 12:20:16.5984,172.8,61.5,35.5,35.59,-179.9,20.13,2,709.1,-127,28,35.5,36
2018-12-09 12:20:16.8484,172.8,61.5,35.5,35.59,-179.9,20.12,61,708.1,703,0,35.5,35.5
2018-12-09 12:20:17.0984,172.8,61.5,35.5,35.59,-180,20.12,62,425,425,0,35.5,35.5
2018-12-09 12:20:17.3484,172.8,61.5,35.5,35.59,-180,20.13,64,129.4,130.8,0,35.5,35.5
2018-12-09 12:20:17.5984,172.8,61.5,35.5,35.59,-179.8,20.12,3,708.4,-127.8,25.5,35.5,35.5
2018-12-09 12:20:17.8484,172.8,61.5,35.5,35.59,-179.9,20.12,4,708.5,-127.1,25.5,35.5,35.5
2018-12-09 12:20:18.0984,172.8,61.5,35.5,35.59,-179.9,20.12,65,-90120,-90640,0,35.5,35.5
2018-12-09 12:20:18.3484,172.8,61.5,35.5,35.59,-180,20.03,66,600,600,0,35.5,35.5
2018-12-09 12:20:18.5984,172.8,61.4,35.5,35.53,-180,20.12,1,708.4,-127.8,28,35.5,35.5
2018-12-09 12:20:18.8484,172.8,61.4,35.5,35.53,-180,20.12,2,708.5,-127.1,28,35.5,35.5
2018-12-09 12:20:19.0984,172.8,61.4,35.5,35.53,-179.9,20.13,65,-90110,-90640,0,35.5,35.5
2018-12-09 12:20:19.3484,172.8,61.4,35.5,35.53,-180,20.12,51,3.62,3.6,0,35.5,35.5
2018-12-09 12:20:19.5984,172.8,61.4,35.5,35.53,-180.1,20.14,63,50,50,0,35.5,35.5
2018-12-09 12:20:19.8484,172.8,61.4,35.5,35.53,-180,20.09,67,42,40.8,0,35.5,35.5
2018-12-09 12:20:20.0984,172.8,61.4,35.5,35.53,-179.9,20.14,52,3.63,3.6,0,35.5,35.5
2018-12-09 12:20:20.3484,172.8,61.4,35.5,35.53,-179.9,20.12,6,-90370,42,3.6,35.5,35.5
2018-12-09 12:20:20.5984,172.8,61.4,35.5,35.53,-179.9,20.12,7,-90360,40.8,3.6,35.5,35.5
2018-12-09 12:20:20.8484,172.8,61.4,35.5,35.53,-179.9,20.12,1,708.4,-127.8,28,35.5,35.5
2018-12-09 12:20:21.0984,172.8,61.4,35.5,35.53,-180,20.12,2,708.5,-127.1,28,35.5,35.5
2018-12-09 12:20:21.3484,172.8,61.4,35.5,35.53,-180,20.12,61,707.9,702.8,0,35.5,35.5
2018-12-09 12:20:21.5984,172.8,61.3,35.5,35.47,-179.9,20.12,62,425,425,0,35.5,35.5
2018-12-09 12:20:21.8485,172.8,61.3,35.5,35.47,-179.9,20.13,64,129.6,131.1,0,35.5,35.5
2018-12-09 12:20:22.0985,172.8,61.3,35.5,35.47,-180,20.14,3,708.4,-127.8,25.5,35.5,35.5
2018-12-09 12:20:22.3485,172.8,61.2,35.5,35.42,-180,20.1,4,708.5,-127.1,25.5,35.5,35.5
2018-12-09 12:20:22.5985,172.8,61.2,35.5,35.42,-180,20.13,65,-90370,-90370,0,35.5,35.5
2018-12-09 12:20:22.8484,172.8,61.2,35.5,35.42,-179.9,20.12,66,590,580,0,35.5,35.5
2018-12-09 12:20:23.0984,172.8,61.2,35.5,35.42,-180,20.12,1,708.4,-127.8,28,35.5,35.5
2018-12-09 12:20:23.3484,172.8,61.2,35.5,35.42,-179.9,20.13,2,708.5,-127.1,28,35.5,35.5
2018-12-09 12:20:23.5984,172.8,61.2,35.5,35.42,-180,20.12,65,-90370,-90360,0,35.5,35.5
2018-12-09 12:20:23.8485,172.8,61.2,35.5,35.42,-179.8,20.12,51,3.62,3.6,0,35.5,35.5
2018-12-09 12:20:24.0985,172.8,61.2,35.5,35.42,-180,20.13,63,50,50,0,35.5,35.5
2018-12-09 12:20:24.3485,172.8,61.2,35.5,35.42,-180,20.13,67,42,40.8,0,35.5,35.5
2018-12-09 12:20:24.5985,172.8,61.2,35.5,35.42,-179.9,20.12,52,3.62,3.6,0,35.5,35.5
2018-12-09 12:20:24.8485,172.8,61.2,35.5,35.42,-180,20.12,6,-90400,42,3.6,35.5,35.5
2018-12-09 12:20:25.0985,172.8,61.2,35.5,35.42,-180,20.12,7,-90390,40.8,3.6,35.5,35.5
2018-12-09 12:20:25.3485,172.8,61.2,35.5,35.42,-180,20.13,1,708,-128,28,35.5,35.5
2018-12-09 12:20:25.5985,172.8,61.2,35.5,35.42,-179.9,20.13,2,708,-127.2,28,35.5,35.5
2018-12-09 12:20:25.8485,172.8,61.2,35.5,35.42,-179.9,20.13,61,707.5,702.5,0,35.5,35.5
2018-12-09 12:20:26.0985,172.8,61.2,35.5,35.42,-179.9,20.14,62,425,425,0,35.5,35.5
2018-12-09 12:20:26.3485,172.8,61.2,35.5,35.42,-180,20.12,64,129.7,131.1,0,35.5,35.5
2018-12-09 12:20:26.5985,172.8,61.2,35.5,35.42,-179.9,20.13,3,708,-128,25.5,35.5,35.5
2018-12-09 12:20:26.8485,172.8,61.2,35.5,35.42,-180,20.12,4,708,-127.2,25.5,35.5,35.5
2018-12-09 12:20:27.0985,172.8,61.2,35.5,35.42,-180.1,20.13,65,-90390,-90380,0,35.5,35.5
2018-12-09 12:20:27.3485,172.8,61.2,35.5,35.42,-180.1,20.12,66,590,580,0,35.5,35.5
2018-12-09 12:20:27.5985,172.8,61.2,35.5,35.42,-180,20.12,1,708,-128,28,35.5,35.5
2018-12-09 12:20:27.8485,172.8,61.2,35.5,35.42,-179.9,20.12,2,708,-127.2,28,35.5,35.5
2018-12-09 12:20:28.0985,172.8,61.2,35.5,35.42,-179.9,20.12,65,-90380,-90380,0,35.5,35.5
2018-12-09 12:20:28.3485,172.8,61.2,35.25,35.42,-180,20.13,51,3.62,3.6,0,35.5,35.5
2018-12-09 12:20:28.5985,172.8,61.2,35.25,35.42,-179.9,20.14,63,50,50,0,35.5,35.5
2018-12-09 12:20:28.8485,172.8,61.2,35.25,35.42,-179.9,20.12,67,42,40.8,0,35.5,35.5
2018-12-09 12:20:29.0986,172.8,61.2,35.25,35.42,-179.9,20.12,52,3.62,3.6,0,35.5,35.5
2018-12-09 12:20:29.3486,172.8,61.2,35.25,35.42,-179.9,20.12,6,-90370,42,3.6,35.5,35.5
2018-12-09 12:20:29.5986,172.8,61.1,35.25,35.36,-180.1,20.13,7,-90380,40.8,3.6,35.5,35.5
2018-12-09 12:20:29.8486,172.8,61.1,35.25,35.36,-180,20.13,1,708,-128,28,35.5,35.5
2018-12-09 12:20:30.0985,172.8,61.1,35.25,35.36,-179.9,20.12,2,708,-127.2,28,35.5,35.5
2018-12-09 12:20:30.3485,172.8,61.1,35.25,35.36,-179.8,20.12,61,707.3,702.1,0,35.5,35.5
2018-12-09 12:20:30.5985,172.8,61,35.25,35.3,-180,20.13,62,425,425,0,35.5,35.5
2018-12-09 12:20:30.8485,172.8,61,35.25,35.3,-180,20.13,64,129.4,130.8,0,35.5,35.5
2018-12-09 12:20:31.0985,172.8,61,35.25,35.3,-180,20.13,3,707.6,-128.2,25.5,35.5,35
2018-12-09 12:20:31.3485,172.8,60.8,35,35.19,-179.8,20.12,4,707.4,-127.2,25.5,35.5,35
2018-12-09 12:20:31.5985,172.8,60.8,35,35.19,-179.8,20.12,65,-90380,-90360,0,35.5,35
2018-12-09 12:20:31.8486,172.8,60.8,35,35.19,-179.9,20.13,66,600,600,0,35.5,35
2018-12-09 12:20:32.0986,172.8,60.8,35,35.19,-179.9,20.12,1,707.6,-128.2,28,35.5,35
2018-12-09 12:20:32.3486,172.8,60.8,35,35.19,-180,20.13,2,707.4,-127.2,28,35.5,35
2018-12-09 12:20:32.5986,172.8,60.8,35,35.19,-179.9,20.11,65,-90380,-90370,0,35.5,35
2018-12-09 12:20:32.8486,172.8,60.8,35,35.19,-179.9,20.12,51,3.62,3.59,0,35.5,35
2018-12-09 12:20:33.0986,172.8,60.8,35,35.19,-180,20.13,63,50,50,0,35.5,35
2018-12-09 12:20:33.3486,172.8,60.8,35,35.19,-180,20.1,67,42,40.9,0,35.5,35
2018-12-09 12:20:33.5986,172.8,60.8,35,35.19,-180,20.12,52,3.62,3.59,0,35.5,35
2018-12-09 12:20:33.8486,172.8,60.8,35,35.19,-180,20.13,6,-90390,42,3.6,35.5,35
2018-12-09 12:20:34.0986,172.8,60.8,35,35.19,-180,20.12,7,-90380,40.9,3.6,35.5,35
2018-12-09 12:20:34.3486,172.8,60.6,35,35.07,-180,20.13,1,707.6,-128.2,28,35.5,35
2018-12-09 12:20:34.5986,172.8,60.6,35,35.07,-180,20.11,2,707.4,-127.2,28,35.5,35
2018-12-09 12:20:34.8486,172.8,60.6,35,35.07,-179.9,20.16,61,706.9,701.8,0,35.5,35
2018-12-09 12:20:35.0986,172.8,60.6,35,35.07,-179.9,20.09,62,425,425,0,35.5,35
2018-12-09 12:20:35.3486,172.8,60.6,35,35.07,-179.9,20.13,64,129.4,130.8,0,35.5,35
2018-12-09 12:20:35.5986,172.8,60.6,35,35.07,-179.9,20.12,3,707.6,-128.2,25.5,35.5,35
2018-12-09 12:20:35.8486,172.8,60.6,35,35.07,-180,20.3,4,707.4,-127.2,25.5,35.5,35
2018-12-09 12:20:36.0986,172.8,60.6,35,35.07,-180,20.32,65,-90390,-90370,0,35.5,35
2018-12-09 12:20:36.3486,172.8,60.6,35,35.07,-180.1,20.34,66,590,590,0,35.5,35
2018-12-09 12:20:36.5986,172.8,60.6,35,35.07,-179.9,20.32,1,707.6,-128.2,28,35.5,35
2018-12-09 12:20:36.8486,172.8,60.6,35,35.07,-179.9,20.33,2,707.4,-127.2,28,35.5,35
2018-12-09 12:20:37.0987,172.8,60.6,35,35.07,-179.9,20.32,65,-90370,-90360,0,35.5,35
2018-12-09 12:20:37.3487,172.8,60.5,35,35.01,-179.9,20.31,51,3.62,3.59,0,35.5,35
2018-12-09 12:20:37.5987,172.8,60.5,35,35.01,-180,20.32,63,50,50,0,35.5,35
2018-12-09 12:20:37.8487,172.8,60.5,35,35.01,-179.9,20.32,67,42,40.9,0,35.5,35
2018-12-09 12:20:38.0987,172.8,60.5,35,35.01,-179.9,20.33,52,3.62,3.59,0,35.5,35
2018-12-09 12:20:38.3486,172.8,60.5,35,35.01,-179.9,20.34,6,-90370,42,3.6,35,35
2018-12-09 12:20:38.5986,172.8,60.4,35,34.95,-180,20.34,7,-90370,40.9,3.6,35,35
2018-12-09 12:20:38.8486,172.8,60.4,35,34.95,-179.9,20.32,1,707.2,-128.2,28,35,35
2018-12-09 12:20:39.0986,172.8,60.4,35,34.95,-170.3,20.32,2,707.1,-127.2,28,35,35
2018-12-09 12:20:39.3486,172.8,60.3,35,34.9,-10.4,20.32,61,716.1,711,0,35,35
2018-12-09 12:20:39.5986,172.8,60.3,35,34.9,0.1,20.32,62,425,425,0,35,35
2018-12-09 12:20:39.8486,172.8,60.3,35,34.9,0.5,20.32,64,74.2,75,0,35,35
2018-12-09 12:20:40.0986,172.8,60.3,35,34.9,0.5,20.34,3,707.2,-128.2,25.5,35,35
2018-12-09 12:20:40.3486,172.8,60.3,35,34.9,0.5,20.31,4,707.1,-127.2,25.5,35,35
2018-12-09 12:20:40.5986,172.8,60.3,35,34.9,0.5,20.32,65,-620,-610,0,35,35
2018-12-09 12:20:40.8487,172.8,60.3,35,34.9,0.4,20.29,66,4280,4280,0,35,35
2018-12-09 12:20:41.0987,172.8,60.3,35,34.9,0.4,20.33,1,707.2,-128.2,28,35,35
2018-12-09 12:20:41.3487,172.8,60.3,35,34.9,0.3,20.31,2,707.1,-127.2,28,35,35
2018-12-09 12:20:41.5987,172.8,60.3,35,34.9,0.2,20.27,65,-750,-750,0,35,35
2018-12-09 12:20:41.8488,172.8,60.3,35,34.9,0.2,20.22,51,3.61,3.59,0,35,35
2018-12-09 12:20:42.0988,172.8,60.3,35,34.9,0.2,20.32,63,50,50,0,35,35
2018-12-09 12:20:42.3488,172.8,60.3,35,34.9,0.1,20.32,67,42,40.8,0,35,35
2018-12-09 12:20:42.5988,172.8,60.3,35,34.9,0.1,20.32,52,3.62,3.59,0,35,35
2018-12-09 12:20:42.8488,172.8,60.3,35,34.9,0.1,20.32,6,-840,42,3.6,35,35
2018-12-09 12:20:43.0988,172.8,60.3,35,34.9,0.1,20.32,7,-830,40.8,3.6,35,35
2018-12-09 12:20:43.3487,172.8,60.3,35,34.9,0.1,20.32,1,707.2,-128.2,28,35,35
2018-12-09 12:20:43.5986,172.8,60.3,35,34.9,0.1,20.32,2,707.1,-127.2,28,35,35
2018-12-09 12:20:43.8486,172.8,60.3,35,34.9,0.1,20.32,61,717.1,712,0,35,35
2018-12-09 12:20:44.0986,172.8,60.3,35,34.9,0.1,20.32,62,425,425,0,35,35
2018-12-09 12:20:44.3486,172.8,60.3,35,34.9,0.1,20.32,64,8.1,8.2,0,35,35
2018-12-09 12:20:44.5986,172.8,60.3,35,34.9,0.1,20.32,3,707.2,-128.2,25.5,35,35
2018-12-09 12:20:44.8486,172.8,60.3,35,34.9,0.1,20.32,4,707.1,-127.2,25.5,35,35
2018-12-09 12:20:45.0986,172.8,60.3,35,34.9,0,20.31,65,-860,-860,0,35,35
2018-12-09 12:20:45.3486,172.8,60.3,35,34.9,0,20.32,66,5270,5270,0,35,35
2018-12-09 12:20:45.5987,172.8,60.3,35,34.9,0,20.32,1,715.1,0,28,35,35
2018-12-09 12:20:45.8487,172.8,60.3,35,34.9,0.1,20.31,2,715,0,28,35,35
2018-12-09 12:20:46.0987,172.8,60.3,35,34.9,0.1,20.32,65,-860,-850,0,35,35
2018-12-09 12:20:46.3487,172.8,60.3,35,34.9,0.1,20.32,51,3.65,3.63,0,35,35
2018-12-09 12:20:46.5987,172.8,60.3,35,34.9,0.1,20.31,63,50,50,0,35,35
2018-12-09 12:20:46.8487,172.8,60.3,35,34.9,0.1,20.32,67,41.4,40.2,0,35,35
2018-12-09 12:20:47.0987,172.8,60.3,35,34.9,0.1,20.32,52,3.66,3.63,0,35,35
2018-12-09 12:20:47.3487,172.8,60.3,35,34.9,0.1,20.32,6,-860,41.3,3.6,35,35
2018-12-09 12:20:47.5987,172.8,60.3,35,34.9,0,20.32,7,-860,40,3.7,35,35
2018-12-09 12:20:47.8487,172.8,60.3,35,34.9,0,20.33,1,715.1,0,28,35,35
2018-12-09 12:20:48.0987,172.8,60.3,35,34.9,0,20.32,2,715,0,28,35,35
2018-12-09 12:20:48.3487,172.8,60.3,35,34.9,0,20.32,61,717.9,712.6,0,35,35
2018-12-09 12:20:48.5987,172.8,60.3,35,34.9,0,20.31,62,425,425,0,35,35
2018-12-09 12:20:48.8487,172.8,60.3,35,34.9,0,20.32,64,8.1,8.2,0,35,35
2018-12-09 12:20:49.0987,172.8,60.3,35,34.9,0.1,20.33,3,715.1,0,25.5,35,35
2018-12-09 12:20:49.3487,172.8,60.3,35,34.9,0.1,20.32,4,715,0,25.5,35,35
2018-12-09 12:20:49.5987,172.8,60.3,35,34.9,0,20.35,65,-860,-860,0,35,35
2018-12-09 12:20:49.8488,172.8,60.3,35,34.9,0,20.32,66,5310,5310,0,35,35
2018-12-09 12:20:50.0988,172.8,60.3,35,34.9,0,20.32,1,715.1,0,28,35,35
2018-12-09 12:20:50.3488,172.8,60.3,35,34.9,0,20.27,2,715,0,28,35,35
2018-12-09 12:20:50.5988,172.8,60.3,35,34.9,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:20:50.8488,172.8,60.3,35,34.9,0,20.32,51,3.65,3.63,0,35,35
2018-12-09 12:20:51.0988,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:20:51.3488,172.8,60.3,35,34.9,0,20.32,67,40.3,39.1,0,35,35
2018-12-09 12:20:51.5988,172.8,60.3,35,34.9,0,20.34,52,3.66,3.63,0,35,35
2018-12-09 12:20:51.8488,172.8,60.3,35,34.9,0.1,20.32,6,-860,40.1,3.6,35,35
2018-12-09 12:20:52.0988,172.8,60.3,35,34.9,0.1,20.33,7,-860,38.9,3.7,35,35
2018-12-09 12:20:52.3488,172.8,60.3,35,34.9,0.1,20.32,1,715.1,0,28,35,35
2018-12-09 12:20:52.5988,172.8,60.3,35,34.9,0,20.3,2,715,0,28,35,35
2018-12-09 12:20:52.8488,172.8,60.3,35,34.9,0,20.29,61,718.3,713.1,0,35,35
2018-12-09 12:20:53.0988,172.8,60.3,35,34.9,0.1,20.27,62,425,425,0,35,35
2018-12-09 12:20:53.3488,172.8,60.3,35,34.9,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:20:53.5988,172.8,60.3,35,34.9,0,20.32,3,716,0,25.5,35,35
2018-12-09 12:20:53.8488,172.8,60.3,35,34.9,0,20.32,4,715.8,0,25.5,35,35
2018-12-09 12:20:54.0988,172.8,60.3,35,34.9,0,20.32,65,-870,-860,0,35,35
2018-12-09 12:20:54.3488,172.8,60.3,35,34.9,0,20.33,66,5330,5330,0,35,35
2018-12-09 12:20:54.5988,172.8,60.3,35,34.9,0.1,20.32,1,716,0,28,35,35
2018-12-09 12:20:54.8488,172.8,60.3,35,34.9,0.1,20.32,2,715.8,0,28,35,35
2018-12-09 12:20:55.0988,172.8,60.3,35,34.9,0.1,20.31,65,-860,-860,0,35,35
2018-12-09 12:20:55.3488,172.8,60.3,35,34.9,0.1,20.32,51,3.66,3.64,0,35,35
2018-12-09 12:20:55.5988,172.8,60.3,35,34.9,0,20.31,63,50,50,0,35,35
2018-12-09 12:20:55.8488,172.8,60.3,35,34.9,0,20.31,67,39.1,38.1,0,35,35
2018-12-09 12:20:56.0988,172.8,60.3,35,34.9,0,20.32,52,3.66,3.64,0,35,35
2018-12-09 12:20:56.3488,172.8,60.3,35,34.9,0,20.32,6,-870,38.9,3.6,35,35
2018-12-09 12:20:56.5988,172.8,60.3,35,34.9,0,20.32,7,-870,37.9,3.7,35,35
2018-12-09 12:20:56.8488,172.8,60.3,35,34.9,0,20.32,1,716,0,28,35,35
2018-12-09 12:20:57.0988,172.8,60.3,35,34.9,0,20.32,2,715.8,0,28,35,35
2018-12-09 12:20:57.3488,172.8,60.3,35,34.9,0.1,20.31,61,718.7,713.5,0,35,35
2018-12-09 12:20:57.5988,172.8,60.3,35,34.9,0.1,20.33,62,425,425,0,35,35
2018-12-09 12:20:57.8488,172.8,60.3,35,34.9,0.1,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:20:58.0988,172.8,60.3,35,34.9,0,20.32,3,716,0,25.5,35,35
2018-12-09 12:20:58.3488,172.8,60.3,35,34.9,0,20.32,4,715.8,0,25.5,35,35
2018-12-09 12:20:58.5988,172.8,60.3,35,34.9,0,20.33,65,-870,-860,0,35,35
2018-12-09 12:20:58.8488,172.8,60.3,35,34.9,0,20.3,66,5340,5340,0,35,35
2018-12-09 12:20:59.0988,172.8,60.3,35,34.9,0,20.31,1,716,0,28,35,35
2018-12-09 12:20:59.3489,172.8,60.3,35,34.9,0,20.28,2,715.8,0,28,35,35
2018-12-09 12:20:59.5989,172.8,60.3,35,34.9,0,20.29,65,-870,-870,0,35,35
2018-12-09 12:20:59.8489,172.8,60.3,35,34.9,0.1,20.33,51,3.66,3.64,0,35,35
2018-12-09 12:21:00.0988,172.8,60.3,35,34.9,0.1,20.32,63,50,50,0,35,35
2018-12-09 12:21:00.3488,172.8,60.3,35,34.9,0.1,20.33,67,38,37.1,0,35,35
2018-12-09 12:21:00.5988,172.8,60.3,35,34.9,0,20.32,52,3.66,3.64,0,35,35
2018-12-09 12:21:00.8488,172.8,60.3,35,34.9,0,20.32,6,-870,37.9,3.6,35,35
2018-12-09 12:21:01.0988,172.8,60.3,35,34.9,0.1,20.31,7,-870,37,3.7,35,35
2018-12-09 12:21:01.3488,172.8,60.3,35,34.9,0,20.32,1,716.6,0,28,35,35
2018-12-09 12:21:01.5988,172.8,60.3,35,34.9,0,20.31,2,716.4,0,28,35,35
2018-12-09 12:21:01.8488,172.8,60.3,35,34.9,0,20.32,61,719,713.8,0,35,35
2018-12-09 12:21:02.0988,172.8,60.3,35,34.9,0,20.32,62,425,425,0,35,35
2018-12-09 12:21:02.3489,172.8,60.3,35,34.9,0,20.33,64,8.1,8.3,0,35,35
2018-12-09 12:21:02.5989,172.8,60.3,35,34.9,0.1,20.33,3,716.6,0,25.5,35,35
2018-12-09 12:21:02.8489,172.8,60.3,35,34.9,0.1,20.32,4,716.4,0,25.5,35,35
2018-12-09 12:21:03.0989,172.8,60.3,35,34.9,0.1,20.32,65,-860,-870,0,35,35
2018-12-09 12:21:03.3489,172.8,60.3,35,34.9,0,20.32,66,5350,5350,0,35,35
2018-12-09 12:21:03.5989,172.8,60.3,35,34.9,0,20.32,1,716.6,0,28,35,35
2018-12-09 12:21:03.8489,172.8,60.3,35,34.9,0,20.31,2,716.4,0,28,35,35
2018-12-09 12:21:04.0989,172.8,60.3,35,34.9,0,20.32,65,-870,-870,0,35,35
2018-12-09 12:21:04.3489,172.8,60.3,35,34.9,0,20.32,51,3.66,3.64,0,35,35
2018-12-09 12:21:04.5989,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:21:04.8489,172.8,60.3,35,34.9,0,20.32,67,37,36.3,0,35,35
2018-12-09 12:21:05.0989,172.8,60.3,35,34.9,0,20.32,52,3.66,3.64,0,35,35
2018-12-09 12:21:05.3489,172.8,60.3,35,34.9,0,20.32,6,-860,36.9,3.6,35,35
2018-12-09 12:21:05.5989,172.8,60.3,35,34.9,0,20.33,7,-860,36.2,3.7,35,35
2018-12-09 12:21:05.8489,172.8,60.3,35,34.9,0.1,20.3,1,716.6,0,28,35,35
2018-12-09 12:21:06.0989,172.8,60.3,35,34.9,0.1,20.22,2,716.4,0,28,35,35
2018-12-09 12:21:06.3489,172.8,60.3,35,34.9,0.1,20.32,61,719.2,714.1,0,35,35
2018-12-09 12:21:06.5989,172.8,60.3,35,34.9,0,20.32,62,425,425,0,35,35
2018-12-09 12:21:06.8489,172.8,60.3,35,34.9,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:21:07.0989,172.8,60.3,35,34.9,0,20.33,3,716.6,0,25.5,35,35
2018-12-09 12:21:07.3489,172.8,60.3,35,34.9,0,20.32,4,717,0,25.5,35,35
2018-12-09 12:21:07.5989,172.8,60.3,35,34.9,0,20.32,65,-870,-870,0,35,35
2018-12-09 12:21:07.8489,172.8,60.3,35,34.9,0,20.32,66,5360,5360,0,35,35
2018-12-09 12:21:08.0989,172.8,60.3,35,34.9,0,20.35,1,717,0,28,35,35
2018-12-09 12:21:08.3489,172.8,60.3,35,34.9,0.1,20.32,2,717,0,28,35,35
2018-12-09 12:21:08.5989,172.8,60.3,35,34.9,0,20.33,65,-870,-870,0,35,35
2018-12-09 12:21:08.8489,172.8,60.3,35,34.9,0,20.32,51,3.66,3.64,0,35,35
2018-12-09 12:21:09.0989,172.8,60.3,35,34.9,0,20.33,63,50,50,0,35,35
2018-12-09 12:21:09.3490,172.8,60.3,35,34.9,0,20.32,67,36.2,35.6,0,35,35
2018-12-09 12:21:09.5990,172.8,60.3,35,34.9,0,20.33,52,3.66,3.64,0,35,35
2018-12-09 12:21:09.8490,172.8,60.3,35,34.9,0,20.33,6,-880,36.1,3.6,35,35
2018-12-09 12:21:10.0990,172.8,60.3,35,34.9,0,20.32,7,-870,35.5,3.7,35,35
2018-12-09 12:21:10.3490,172.8,60.3,35,34.9,0,20.32,1,717,0,28,35,35
2018-12-09 12:21:10.5989,172.8,60.3,35,34.9,0,20.31,2,717,0,28,35,35
2018-12-09 12:21:10.8489,172.8,60.3,35,34.9,0,20.32,61,719.5,714.3,0,35,35
2018-12-09 12:21:11.0990,172.8,60.3,35,34.9,0.1,20.31,62,425,425,0,35,35
2018-12-09 12:21:11.3490,172.8,60.3,35,34.9,0.1,20.31,64,8.2,8.3,0,35,35
2018-12-09 12:21:11.5990,172.8,60.3,35,34.9,0,20.32,3,717,0,25.5,35,35
2018-12-09 12:21:11.8490,172.8,60.3,35,34.9,0,20.32,4,717,0,25.5,35,35
2018-12-09 12:21:12.0990,172.8,60.3,35,34.9,0,20.32,65,-870,-870,0,35,35
2018-12-09 12:21:12.3490,172.8,60.3,35,34.9,0,20.39,66,5360,5360,0,35,35
2018-12-09 12:21:12.5990,172.8,60.3,35,34.9,0,20.33,1,717,0,28,35,35
2018-12-09 12:21:12.8489,172.8,60.3,35,34.9,0,20.32,2,717,0,28,35,35
2018-12-09 12:21:13.0990,172.8,60.3,35,34.9,0,20.32,65,-870,-860,0,35,35
2018-12-09 12:21:13.3490,172.8,60.3,35,34.9,0,20.32,51,3.66,3.64,0,35,35
2018-12-09 12:21:13.5990,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:21:13.8490,172.8,60.3,35,34.9,0.1,20.33,67,35.5,34.9,0,35,35
2018-12-09 12:21:14.0990,172.8,60.3,35,34.9,0,20.32,52,3.66,3.64,0,35,35
2018-12-09 12:21:14.3490,172.8,60.3,35,34.9,0,20.32,6,-870,35.4,3.6,35,35
2018-12-09 12:21:14.5990,172.8,60.3,35,34.9,0,20.32,7,-870,34.8,3.7,35,35
2018-12-09 12:21:14.8490,172.8,60.3,35,34.9,0,20.31,1,717.5,0,28,35,35
2018-12-09 12:21:15.0990,172.8,60.3,35,34.9,0,20.32,2,717.3,0,28,35,35
2018-12-09 12:21:15.3491,172.8,60.3,35,34.9,0,20.31,61,719.7,714.5,0,35,35
2018-12-09 12:21:15.5991,172.8,60.3,35,34.9,0,20.32,62,425,425,0,35,35
2018-12-09 12:21:15.8491,172.8,60.3,35,34.9,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:21:16.0991,172.8,60.3,35,34.9,0.1,20.32,3,717.5,0,25.5,35,35
2018-12-09 12:21:16.3491,172.8,60.3,35,34.9,0,20.32,4,717.3,0,26,35,35
2018-12-09 12:21:16.5991,172.8,60.3,35,34.9,0,20.34,65,-860,-860,0,35,35
2018-12-09 12:21:16.8490,172.8,60.3,35,34.9,0,20.32,66,5360,5370,0,35,35
2018-12-09 12:21:17.0990,172.8,60.3,35,34.9,0,20.32,1,717.5,0,28,35,35
2018-12-09 12:21:17.3490,172.8,60.3,35,34.9,0,20.34,2,717.3,0,28,35,35
2018-12-09 12:21:17.5990,172.8,60.3,35,34.9,0,20.32,65,-870,-870,0,35,35
2018-12-09 12:21:17.8490,172.8,60.3,35,34.9,0,20.41,51,3.66,3.64,0,35,35
2018-12-09 12:21:18.0990,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:21:18.3490,172.8,60.3,35,34.9,0,20.33,67,34.8,34.3,0,35,35
2018-12-09 12:21:18.5990,172.8,60.3,35,34.9,0,20.33,52,3.67,3.64,0,35,35
2018-12-09 12:21:18.8490,172.8,60.3,35,34.9,0,20.36,6,-870,34.7,3.6,35,35
2018-12-09 12:21:19.0990,172.8,60.3,35,34.9,0.1,20.32,7,-870,34.2,3.7,35,35
2018-12-09 12:21:19.3491,172.8,60.3,35,34.9,0,20.31,1,717.5,0,28,35,35
2018-12-09 12:21:19.5991,172.8,60.3,35,34.9,0,20.3,2,717.3,0,28,35,35
2018-12-09 12:21:19.8491,172.8,60.3,35,34.9,0,20.29,61,719.8,714.6,0,35,35
2018-12-09 12:21:20.0991,172.8,60.3,35,34.9,0,20.32,62,425,425,0,35,35
2018-12-09 12:21:20.3491,172.8,60.3,35,34.9,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:21:20.5991,172.8,60.3,35,34.9,0,20.32,3,717.5,0,25.5,35,35
2018-12-09 12:21:20.8491,172.8,60.3,35,34.9,0,20.32,4,717.3,0,26,35,35
2018-12-09 12:21:21.0991,172.8,60.3,35,34.9,0,20.33,65,-860,-870,0,35,35
2018-12-09 12:21:21.3491,172.8,60.3,35,34.9,0,20.31,66,5360,5360,0,35,35
2018-12-09 12:21:21.5991,172.8,60.3,35,34.9,0,20.32,1,717.5,0,28,35,35
2018-12-09 12:21:21.8491,172.8,60.3,35,34.9,0,20.32,2,717.5,0,28,35,35
2018-12-09 12:21:22.0991,172.8,60.3,35,34.9,0.1,20.32,65,-860,-870,0,35,35
2018-12-09 12:21:22.3491,172.8,60.3,35,34.9,0,20.32,51,3.67,3.64,0,35,35
2018-12-09 12:21:22.5991,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:21:22.8491,172.8,60.3,35,34.9,0,20.37,67,34.2,33.8,0,35,35
2018-12-09 12:21:23.0991,172.8,60.3,35,34.9,0,20.33,52,3.67,3.64,0,35,35
2018-12-09 12:21:23.3491,172.8,60.3,35,34.9,0,20.32,6,-870,34.1,3.6,35,35
2018-12-09 12:21:23.5991,172.8,60.3,35,34.9,0,20.33,7,-870,33.7,3.7,35,35
2018-12-09 12:21:23.8491,172.8,60.3,35,34.9,0,20.32,1,717.6,0,28,35,35
2018-12-09 12:21:24.0991,172.8,60.3,35,34.9,0.1,20.31,2,717.5,0,28,35,35
2018-12-09 12:21:24.3491,172.8,60.3,35,34.9,0.1,20.32,61,720,714.7,0,35,35
2018-12-09 12:21:24.5991,172.8,60.3,35,34.9,0.1,20.32,62,425,425,0,35,35
2018-12-09 12:21:24.8492,172.8,60.3,35,34.9,0.1,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:21:25.0992,172.8,60.3,35,34.9,0,20.32,3,717.6,0,25.5,35,35
2018-12-09 12:21:25.3492,172.8,60.3,35,34.9,0,20.32,4,717.5,0,26,35,35
2018-12-09 12:21:25.5992,172.8,60.3,35,34.9,0,20.32,65,-870,-870,0,35,35
2018-12-09 12:21:25.8492,172.8,60.3,35,34.9,0,20.3,66,5360,5360,0,35,35
2018-12-09 12:21:26.0991,172.8,60.3,35,34.9,0,20.32,1,717.6,0,28,35,35
2018-12-09 12:21:26.3491,172.8,60.3,35,34.9,0,20.34,2,717.5,0,28,35,35
2018-12-09 12:21:26.5991,172.8,60.3,35,34.9,0,20.32,65,-860,-870,0,35,35
2018-12-09 12:21:26.8491,172.8,60.3,35,34.9,0,20.33,51,3.67,3.64,0,35,35
2018-12-09 12:21:27.0991,172.8,60.3,35,34.9,0.1,20.43,63,50,50,0,35,35
2018-12-09 12:21:27.3491,172.8,60.3,35,34.9,0.1,20.32,67,33.6,33.3,0,35,35
2018-12-09 12:21:27.5991,172.8,60.3,35,34.9,0,20.31,52,3.67,3.64,0,35,35
2018-12-09 12:21:27.8491,172.8,60.3,35,34.9,0,20.3,6,-870,33.6,3.6,35,35
2018-12-09 12:21:28.0991,172.8,60.3,35,34.9,0,20.32,7,-870,33.2,3.7,35,35
2018-12-09 12:21:28.3491,172.8,60.3,35,34.9,0,20.31,1,717.6,0,28,35,35
2018-12-09 12:21:28.5992,172.8,60.3,35,34.9,0,20.3,2,717.5,0,28,35,35
2018-12-09 12:21:28.8492,172.8,60.3,35,34.9,0,20.35,61,720.1,714.9,0,35,35
2018-12-09 12:21:29.0992,172.8,60.3,35,34.9,0,20.36,62,425,425,0,35,35
2018-12-09 12:21:29.3492,172.8,60.3,35,34.9,0,20.33,64,8.1,8.3,0,35,35
2018-12-09 12:21:29.5992,172.8,60.3,35,34.9,0,20.3,3,717.8,0,25.5,35,35
2018-12-09 12:21:29.8492,172.8,60.3,35,34.9,0,20.32,4,717.7,0,26,35,35
2018-12-09 12:21:30.0992,172.8,60.3,35,34.9,0.1,20.32,65,-860,-870,0,35,35
2018-12-09 12:21:30.3492,172.8,60.3,35,34.9,0.1,20.32,66,5360,5360,0,35,35
2018-12-09 12:21:30.5992,172.8,60.3,35,34.9,0,20.32,1,717.8,0,28,35,35
2018-12-09 12:21:30.8492,172.8,60.3,35,34.9,0,20.32,2,717.7,0,28,35,35
2018-12-09 12:21:31.0992,172.8,60.3,35,34.9,0,20.32,65,-870,-860,0,35,35
2018-12-09 12:21:31.3492,172.8,60.3,35,34.9,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:21:31.5992,172.8,60.3,35,34.9,0,20.33,63,50,50,0,35,35
2018-12-09 12:21:31.8492,172.8,60.3,35,34.9,0,20.32,67,33.1,32.8,0,35,35
2018-12-09 12:21:32.0992,172.8,60.3,35,34.9,0,20.32,52,3.67,3.64,0,35,35
2018-12-09 12:21:32.3492,172.8,60.3,35,34.9,0,20.34,6,-860,33.1,3.6,35,35
2018-12-09 12:21:32.5992,172.8,60.3,35,34.9,0,20.31,7,-860,32.7,3.7,35,35
2018-12-09 12:21:32.8492,172.8,60.3,35,34.9,0,20.32,1,717.8,0,28,35,35
2018-12-09 12:21:33.0992,172.8,60.3,35,34.9,0,20.32,2,717.7,0,28,35,35
2018-12-09 12:21:33.3492,172.8,60.3,35,34.9,0,20.31,61,720.1,715,0,35,35
2018-12-09 12:21:33.5992,172.8,60.3,35,34.9,0,20.32,62,425,425,0,35,35
2018-12-09 12:21:33.8492,172.8,60.3,35,34.9,0,20.31,64,8.1,8.3,0,35,35
2018-12-09 12:21:34.0992,172.8,60.3,35,34.9,0,20.33,3,717.8,0,25.5,35,35
2018-12-09 12:21:34.3493,172.8,60.3,35,34.9,0,20.32,4,717.7,0,26,35,35
2018-12-09 12:21:34.5993,172.8,60.3,35,34.9,0,20.32,65,-870,-860,0,35,35
2018-12-09 12:21:34.8493,172.8,60.3,35,34.9,0,20.32,66,5360,5360,0,35,35
2018-12-09 12:21:35.0993,172.8,60.3,35,34.9,0.1,20.32,1,717.8,0,28,35,35
2018-12-09 12:21:35.3493,172.8,60.3,35,34.9,0.1,20.31,2,717.7,0,28,35,35
2018-12-09 12:21:35.5993,172.8,60.3,35,34.9,0,20.33,65,-860,-860,0,35,35
2018-12-09 12:21:35.8493,172.8,60.3,35,34.9,0,20.31,51,3.67,3.65,0,35,35
2018-12-09 12:21:36.0993,172.8,60.3,35,34.9,0,20.33,63,50,50,0,35,35
2018-12-09 12:21:36.3493,172.8,60.3,35,34.9,0,20.34,67,32.7,32.4,0,35,35
2018-12-09 12:21:36.5992,172.8,60.3,35,34.9,0,20.33,52,3.67,3.64,0,35,35
2018-12-09 12:21:36.8492,172.8,60.3,35,34.9,0,20.48,6,-870,32.6,3.6,35,35
2018-12-09 12:21:37.0992,172.8,60.3,35,34.9,0,20.29,7,-860,32.3,3.7,35,35
2018-12-09 12:21:37.3492,172.8,60.3,35,34.9,0,20.29,1,718,0,28,35,35
2018-12-09 12:21:37.5992,172.8,60.3,35,34.9,0,20.33,2,717.8,0,28,35,35
2018-12-09 12:21:37.8492,172.8,60.3,35,34.9,0.1,20.33,61,720.2,715,0,35,35
2018-12-09 12:21:38.0992,172.8,60.3,35,34.9,0.1,20.32,62,425,425,0,35,35
2018-12-09 12:21:38.3492,172.8,60.3,35,34.9,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:21:38.5992,172.8,60.3,35,34.9,0,20.32,3,718,0,25.5,35,35
2018-12-09 12:21:38.8492,172.8,60.3,35,34.9,0,20.3,4,717.8,0,26,35,35
2018-12-09 12:21:39.0992,172.8,60.3,35,34.9,0,20.29,65,-870,-860,0,35,35
2018-12-09 12:21:39.3492,172.8,60.3,35,34.9,0,20.33,66,5360,5360,0,35,35
2018-12-09 12:21:39.5992,172.8,60.3,35,34.9,0,20.32,1,718,0,28,35,35
2018-12-09 12:21:39.8492,172.8,60.3,35,34.9,0,20.32,2,717.8,0,28,35,35
2018-12-09 12:21:40.0993,172.8,60.3,35,34.9,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:21:40.3493,172.8,60.3,35,34.9,0,20.31,51,3.67,3.65,0,35,35
2018-12-09 12:21:40.5993,172.8,60.3,35,34.9,0.1,20.32,63,50,50,0,35,35
2018-12-09 12:21:40.8493,172.8,60.3,35,34.9,0.1,20.32,67,32.2,32,0,35,35
2018-12-09 12:21:41.0993,172.8,60.3,35,34.9,0,20.32,52,3.67,3.64,0,35,35
2018-12-09 12:21:41.3493,172.8,60.3,35,34.9,0,20.32,6,-860,32.2,3.6,35,35
2018-12-09 12:21:41.5993,172.8,60.3,35,34.9,0,20.32,7,-860,31.9,3.7,35,35
2018-12-09 12:21:41.8493,172.8,60.3,35,34.9,0,20.32,1,718,0,28,35,35
2018-12-09 12:21:42.0993,172.8,60.3,35,34.9,0,20.32,2,717.8,0,28,35,35
2018-12-09 12:21:42.3493,172.8,60.3,35,34.9,0,20.31,61,720.3,715.1,0,35,35
2018-12-09 12:21:42.5993,172.8,60.3,35,34.9,0,20.32,62,425,425,0,35,35
2018-12-09 12:21:42.8493,172.8,60.3,35,34.9,0,20.33,64,8.2,8.3,0,35,35
2018-12-09 12:21:43.0993,172.8,60.3,35,34.9,0.1,20.32,3,718,0,25.5,35,35
2018-12-09 12:21:43.3493,172.8,60.3,35,34.9,0.1,20.31,4,717.8,0,26,35,35
2018-12-09 12:21:43.5993,172.8,60.3,35,34.9,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:21:43.8493,172.8,60.3,35,34.9,0,20.3,66,5360,5360,0,35,35
2018-12-09 12:21:44.0993,172.8,60.3,35,34.9,0,20.31,1,718.1,0,28,35,35
2018-12-09 12:21:44.3494,172.8,60.3,35,34.9,0,20.32,2,718,0,28,35,35
2018-12-09 12:21:44.5994,172.8,60.3,35,34.9,0,20.32,65,-870,-860,0,35,35
2018-12-09 12:21:44.8495,172.8,60.3,35,34.9,0,20.3,51,3.67,3.65,0,35,35
2018-12-09 12:21:45.0995,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:21:45.3495,172.8,60.3,35,34.9,0,20.32,67,31.8,31.6,0,35,35
2018-12-09 12:21:45.5994,172.8,60.3,35,34.9,0,20.32,52,3.67,3.64,0,35,35
2018-12-09 12:21:45.8494,172.8,60.3,35,34.9,0.1,20.31,6,-860,31.8,3.6,35,35
2018-12-09 12:21:46.0994,172.8,60.3,35,34.9,0.1,20.32,7,-860,31.5,3.7,35,35
2018-12-09 12:21:46.3494,172.8,60.3,35,34.9,0,20.32,1,718.1,0,28,35,35
2018-12-09 12:21:46.5994,172.8,60.3,35,34.9,0,20.32,2,718,0,28,35,35
2018-12-09 12:21:46.8494,172.8,60.3,35,34.9,0,20.32,61,720.5,715.2,0,35,35
2018-12-09 12:21:47.0994,172.8,60.3,35,34.9,0,20.31,62,425,425,0,35,35
2018-12-09 12:21:47.3494,172.8,60.3,35,34.9,0,20.33,64,8.1,8.3,0,35,35
2018-12-09 12:21:47.5994,172.8,60.3,35,34.9,0,20.32,3,718.1,0,25.5,35,35
2018-12-09 12:21:47.8494,172.8,60.3,35,34.9,0,20.32,4,718,0,26,35,35
2018-12-09 12:21:48.0994,172.8,60.3,35,34.9,0,20.33,65,-860,-860,0,35,35
2018-12-09 12:21:48.3494,172.8,60.3,35,34.9,0,20.32,66,5360,5360,0,35,35
2018-12-09 12:21:48.5994,172.8,60.3,35,34.9,0.1,20.32,1,718.1,0,28,35,35
2018-12-09 12:21:48.8494,172.8,60.3,35,34.9,0.1,20.36,2,718,0,28,35,35
2018-12-09 12:21:49.0994,172.8,60.3,35,34.9,0,20.33,65,-860,-870,0,35,35
2018-12-09 12:21:49.3494,172.8,60.3,35,34.9,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:21:49.5994,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:21:49.8494,172.8,60.3,35,34.9,0,20.32,67,31.4,31.2,0,35,35
2018-12-09 12:21:50.0994,172.8,60.3,35,34.9,0,20.31,52,3.67,3.64,0,35,35
2018-12-09 12:21:50.3494,172.8,60.3,35,34.9,0,20.32,6,-870,31.4,3.6,35,35
2018-12-09 12:21:50.5994,172.8,60.3,35,34.9,0,20.28,7,-870,31.2,3.7,35,35
2018-12-09 12:21:50.8495,172.8,60.3,35,34.9,0,20.32,1,718.2,0,28,35,35
2018-12-09 12:21:51.0995,172.8,60.3,35,34.9,0.1,20.32,2,718.1,0,28,35,35
2018-12-09 12:21:51.3495,172.8,60.3,35,34.9,0,20.32,61,720.4,715.3,0,35,35
2018-12-09 12:21:51.5995,172.8,60.3,35,34.9,0,20.32,62,425,425,0,35,35
2018-12-09 12:21:51.8495,172.8,60.3,35,34.9,0,20.31,64,8.1,8.3,0,35,35
2018-12-09 12:21:52.0995,172.8,60.3,35,34.9,0,20.32,3,718.2,0,25.5,35,35
2018-12-09 12:21:52.3495,172.8,60.3,35,34.9,0,20.32,4,718.1,0,26,35,35
2018-12-09 12:21:52.5995,172.8,60.3,35,34.9,0,20.33,65,-870,-870,0,35,35
2018-12-09 12:21:52.8494,172.8,60.3,35,34.9,0,20.32,66,5360,5360,0,35,35
2018-12-09 12:21:53.0994,172.8,60.3,35,34.9,0,20.3,1,718.2,0,28,35,35
2018-12-09 12:21:53.3494,172.8,60.3,35,34.9,0,20.32,2,718.1,0,28,35,35
2018-12-09 12:21:53.5994,172.8,60.3,35,34.9,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:21:53.8495,172.8,60.3,35,34.9,0,20.33,51,3.67,3.65,0,35,35
2018-12-09 12:21:54.0995,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:21:54.3495,172.8,60.3,35,34.9,0,20.33,67,31.1,30.9,0,35,35
2018-12-09 12:21:54.5995,172.8,60.3,35,34.9,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:21:54.8494,172.8,60.3,35,34.9,0,20.3,6,-870,31,3.6,35,35
2018-12-09 12:21:55.0994,172.8,60.3,35,34.9,0,20.32,7,-860,30.9,3.7,35,35
2018-12-09 12:21:55.3494,172.8,60.3,35,34.9,0,20.31,1,718.2,0,28,35,35
2018-12-09 12:21:55.5994,172.8,60.3,35,34.9,0,20.32,2,718.1,0,28,35,35
2018-12-09 12:21:55.8494,172.8,60.3,35,34.9,0,20.33,61,720.5,715.4,0,35,35
2018-12-09 12:21:56.0994,172.8,60.3,35,34.9,0,20.32,62,425,425,0,35,35
2018-12-09 12:21:56.3494,172.8,60.3,35,34.9,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:21:56.5994,172.8,60.3,35,34.9,0.1,20.3,3,718.2,0,25.5,35,35
2018-12-09 12:21:56.8494,172.8,60.3,35,34.9,0,20.33,4,718.1,0,26,35,35
2018-12-09 12:21:57.0994,172.8,60.3,35,34.9,0,20.31,65,-860,-860,0,35,35
2018-12-09 12:21:57.3494,172.8,60.3,35,34.9,0,20.31,66,5350,5350,0,35,35
2018-12-09 12:21:57.5994,172.8,60.3,35,34.9,0,20.3,1,718.2,0,28,35,35
2018-12-09 12:21:57.8495,172.8,60.3,35,34.9,0,20.32,2,718.1,0,28,35,35
2018-12-09 12:21:58.0995,172.8,60.3,35,34.9,0,20.32,65,-870,-870,0,35,35
2018-12-09 12:21:58.3495,172.8,60.3,35,34.9,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:21:58.5995,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:21:58.8495,172.8,60.3,35,34.9,0,20.32,67,30.8,30.6,0,35,35
2018-12-09 12:21:59.0996,172.8,60.3,35,34.9,0.1,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:21:59.3496,172.8,60.3,35,34.9,0,20.33,6,-860,30.7,3.6,35,35
2018-12-09 12:21:59.5996,172.8,60.3,35,34.9,0.1,20.32,7,-870,30.6,3.7,35,35
2018-12-09 12:21:59.8496,172.8,60.3,35,34.9,0,20.32,1,718.3,0,28,35,35
2018-12-09 12:22:00.0995,172.8,60.3,35,34.9,0,20.32,2,718.2,0,28,35,35
2018-12-09 12:22:00.3495,172.8,60.3,35,34.9,0,20.31,61,720.7,715.3,0,35,35
2018-12-09 12:22:00.5995,172.8,60.3,35,34.9,0,20.32,62,425,425,0,35,35
2018-12-09 12:22:00.8495,172.8,60.3,35,34.9,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:22:01.0996,172.8,60.3,35,34.9,0,20.33,3,718.3,0,25.5,35,35
2018-12-09 12:22:01.3496,172.8,60.3,35,34.9,0,20.33,4,718.2,0,26,35,35
2018-12-09 12:22:01.5996,172.8,60.3,35,34.9,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:22:01.8496,172.8,60.3,35,34.9,0,20.33,66,5350,5350,0,35,35
2018-12-09 12:22:02.0995,172.8,60.3,35,34.9,0,20.32,1,718.3,0,28,35,35
2018-12-09 12:22:02.3495,172.8,60.3,35,34.9,0,20.33,2,718.2,0,28,35,35
2018-12-09 12:22:02.5995,172.8,60.3,35,34.9,0,20.33,65,-870,-870,0,35,35
2018-12-09 12:22:02.8495,172.8,60.3,35,34.9,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:22:03.0996,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:22:03.3496,172.8,60.3,35,34.9,0,20.31,67,30.5,30.3,0,35,35
2018-12-09 12:22:03.5996,172.8,60.3,35,34.9,0,20.31,52,3.67,3.65,0,35,35
2018-12-09 12:22:03.8496,172.8,60.3,35,34.9,0,20.32,6,-860,30.4,3.6,35,35
2018-12-09 12:22:04.0996,172.8,60.3,35,34.9,0,20.31,7,-870,30.3,3.7,35,35
2018-12-09 12:22:04.3496,172.8,60.3,35,34.9,0.1,20.32,1,718.3,0,28,35,35
2018-12-09 12:22:04.5996,172.8,60.3,35,34.9,0,20.3,2,718.2,0,28,35,35
2018-12-09 12:22:04.8496,172.8,60.3,35,34.9,0,20.28,61,720.5,715.5,0,35,35
2018-12-09 12:22:05.0997,172.8,60.3,35,34.9,0,20.32,62,425,425,0,35,35
2018-12-09 12:22:05.3497,172.8,60.3,35,34.9,0,20.33,64,8.1,8.3,0,35,35
2018-12-09 12:22:05.5997,172.8,60.3,35,34.9,0,20.32,3,718.4,0,25.5,35,35
2018-12-09 12:22:05.8496,172.8,60.3,35,34.9,0,20.32,4,718.2,0,26,35,35
2018-12-09 12:22:06.0996,172.8,60.3,35,34.9,0,20.32,65,-870,-870,0,35,35
2018-12-09 12:22:06.3496,172.8,60.3,35,34.9,0,20.32,66,5360,5350,0,35,35
2018-12-09 12:22:06.5996,172.8,60.3,35,34.9,0,20.32,1,718.4,0,28,35,35
2018-12-09 12:22:06.8496,172.8,60.3,35,34.9,0,20.32,2,718.2,0,28,35,35
2018-12-09 12:22:07.0996,172.8,60.3,35,34.9,0,20.32,65,-860,-870,0,35,35
2018-12-09 12:22:07.3496,172.8,60.3,35,34.9,0,20.33,51,3.67,3.65,0,35,35
2018-12-09 12:22:07.5996,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:22:07.8496,172.8,60.3,35,34.9,0,20.32,67,30.2,30,0,35,35
2018-12-09 12:22:08.0996,172.8,60.3,35,34.9,0,20.19,52,3.67,3.65,0,35,35
2018-12-09 12:22:08.3496,172.8,60.3,35,34.9,0,20.32,6,-870,30.1,3.6,35,35
2018-12-09 12:22:08.5996,172.8,60.3,35,34.9,0,20.32,7,-870,30,3.7,35,35
2018-12-09 12:22:08.8496,172.8,60.3,35,34.9,0,20.31,1,718.4,0,28,35,35
2018-12-09 12:22:09.0996,172.8,60.3,35,34.9,0,20.32,2,718.2,0,28,35,35
2018-12-09 12:22:09.3496,172.8,60.3,35,34.9,0,20.31,61,720.5,715.4,0,35,35
2018-12-09 12:22:09.5996,172.8,60.3,35,34.9,0,20.32,62,425,425,0,35,35
2018-12-09 12:22:09.8496,172.8,60.3,35,34.9,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:22:10.0996,172.8,60.3,35,34.9,0,20.31,3,718.4,0,25.5,35,35
2018-12-09 12:22:10.3496,172.8,60.3,35,34.9,0,20.31,4,718.2,0,26,35,35
2018-12-09 12:22:10.5996,172.8,60.3,35,34.9,0,20.3,65,-870,-870,0,35,35
2018-12-09 12:22:10.8496,172.8,60.3,35,34.9,0,20.31,66,5350,5350,0,35,35
2018-12-09 12:22:11.0996,172.8,60.3,35,34.9,0,20.33,1,718.4,0,28,35,35
2018-12-09 12:22:11.3496,172.8,60.3,35,34.9,0,20.32,2,718.2,0,28,35,35
2018-12-09 12:22:11.5995,172.8,60.3,35,34.9,0,20.32,65,-870,-860,0,35,35
2018-12-09 12:22:11.8496,172.8,60.3,35,34.9,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:22:12.0996,172.8,60.3,35,34.9,0,20.33,63,50,50,0,35,35
2018-12-09 12:22:12.3496,172.8,60.3,35,34.9,0.1,20.32,67,29.9,29.8,0,35,35
2018-12-09 12:22:12.5996,172.8,60.3,35,34.9,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:22:12.8496,172.8,60.3,35,34.9,0,20.32,6,-860,29.9,3.6,35,35
2018-12-09 12:22:13.0996,172.8,60.3,35,34.9,0,20.31,7,-860,29.7,3.7,35,35
2018-12-09 12:22:13.3497,172.8,60.3,35,34.9,0,20.32,1,718.4,0,28,35,35
2018-12-09 12:22:13.5997,172.8,60.3,35,34.9,0,20.32,2,718.3,0,28,35,35
2018-12-09 12:22:13.8497,172.8,60.3,35,34.9,0,20.32,61,720.7,715.5,0,35,35
2018-12-09 12:22:14.0997,172.8,60.3,35,34.9,0,20.32,62,425,425,0,35,35
2018-12-09 12:22:14.3497,172.8,60.3,35,34.9,0,20.33,64,8.1,8.3,0,35,35
2018-12-09 12:22:14.5997,172.8,60.3,35,34.9,0.1,20.32,3,718.4,0,25.5,35,35
2018-12-09 12:22:14.8497,172.8,60.3,35,34.9,0,20.32,4,718.3,0,26,35,35
2018-12-09 12:22:15.0997,172.8,60.3,35,34.9,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:22:15.3497,172.8,60.3,35,34.9,0,20.32,66,5350,5350,0,35,35
2018-12-09 12:22:15.5996,172.8,60.3,35,34.9,0,20.32,1,718.4,0,28,35,35
2018-12-09 12:22:15.8496,172.8,60.3,35,34.9,0,20.32,2,718.3,0,28,35,35
2018-12-09 12:22:16.0997,172.8,60.3,35,34.9,0,20.32,65,-870,-860,0,35,35
2018-12-09 12:22:16.3497,172.8,60.3,35,34.9,0,20.33,51,3.67,3.65,0,35,35
2018-12-09 12:22:16.5997,172.8,60.3,35,34.9,0,20.31,63,50,50,0,35,35
2018-12-09 12:22:16.8497,172.8,60.3,35,34.9,0,20.33,67,29.6,29.5,0,35,35
2018-12-09 12:22:17.0997,172.8,60.3,35,34.9,0.1,20.31,52,3.67,3.65,0,35,35
2018-12-09 12:22:17.3496,172.8,60.3,35,34.9,0.1,20.31,6,-850,29.6,3.6,35,35
2018-12-09 12:22:17.5996,172.8,60.3,35,34.9,0.1,20.39,7,-860,29.5,3.7,35,35
2018-12-09 12:22:17.8496,172.8,60.3,35,34.9,0.1,20.3,1,718.4,0,28,35,35
2018-12-09 12:22:18.0996,172.8,60.3,35,34.9,0,20.32,2,718.3,0,28,35,35
2018-12-09 12:22:18.3496,172.8,60.3,35,34.9,0,20.32,61,720.6,715.4,0,35,35
2018-12-09 12:22:18.5996,172.8,60.3,35,34.9,0,20.33,62,425,425,0,35,35
2018-12-09 12:22:18.8497,172.8,60.3,35,34.9,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:22:19.0997,172.8,60.3,35,34.9,0,20.32,3,718.4,0,25.5,35,35
2018-12-09 12:22:19.3497,172.8,60.3,35,34.9,0,20.33,4,718.3,0,26,35,35
2018-12-09 12:22:19.5997,172.8,60.3,35,34.9,0,20.32,65,-870,-870,0,35,35
2018-12-09 12:22:19.8497,172.8,60.3,35,34.9,0.1,20.33,66,5350,5350,0,35,35
2018-12-09 12:22:20.0997,172.8,60.3,35,34.9,0.1,20.32,1,718.5,0,28,35,35
2018-12-09 12:22:20.3497,172.8,60.3,35,34.9,0.1,20.33,2,718.3,0,28,35,35
2018-12-09 12:22:20.5997,172.8,60.3,35,34.9,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:22:20.8497,172.8,60.3,35,34.9,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:22:21.0997,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:22:21.3497,172.8,60.3,35,34.9,0,20.35,67,29.4,29.3,0,35,35
2018-12-09 12:22:21.5998,172.8,60.3,35,34.9,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:22:21.8498,172.8,60.3,35,34.9,0,20.36,6,-870,29.4,3.6,35,35
2018-12-09 12:22:22.0998,172.8,60.3,35,34.9,0,20.32,7,-860,29.3,3.7,35,35
2018-12-09 12:22:22.3498,172.8,60.3,35,34.9,0,20.32,1,718.5,0,28,35,35
2018-12-09 12:22:22.5998,172.8,60.3,35,34.9,0.1,20.31,2,718.3,0,28,35,35
2018-12-09 12:22:22.8498,172.8,60.3,35,34.9,0.1,20.31,61,720.7,715.5,0,35,35
2018-12-09 12:22:23.0998,172.8,60.3,35,34.9,0,20.3,62,425,425,0,35,35
2018-12-09 12:22:23.3498,172.8,60.3,35,34.9,0,20.32,64,8.2,8.3,0,35,35
2018-12-09 12:22:23.5998,172.8,60.3,35,34.9,0,20.31,3,718.5,0,25.5,35,35
2018-12-09 12:22:23.8497,172.8,60.3,35,34.9,0,20.32,4,718.3,0,26,35,35
2018-12-09 12:22:24.0997,172.8,60.3,35,34.9,0,20.31,65,-870,-870,0,35,35
2018-12-09 12:22:24.3498,172.8,60.3,35,34.9,0,20.32,66,5350,5350,0,35,35
2018-12-09 12:22:24.5998,172.8,60.3,35,34.9,0,20.37,1,718.5,0,28,35,35
2018-12-09 12:22:24.8498,172.8,60.3,35,34.9,0,20.32,2,718.3,0,28,35,35
2018-12-09 12:22:25.0998,172.8,60.3,35,34.9,0.1,20.32,65,-870,-860,0,35,35
2018-12-09 12:22:25.3498,172.8,60.3,35,34.9,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:22:25.5998,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:22:25.8498,172.8,60.3,35,34.9,0,20.32,67,29.2,29.1,0,35,35
2018-12-09 12:22:26.0998,172.8,60.3,35,34.9,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:22:26.3498,172.8,60.3,35,34.9,0,20.32,6,-870,29.2,3.6,35,35
2018-12-09 12:22:26.5998,172.8,60.3,35,34.9,0,20.32,7,-860,29.1,3.7,35,35
2018-12-09 12:22:26.8498,172.8,60.3,35,34.9,0,20.31,1,718.5,0,28,35,35
2018-12-09 12:22:27.0998,172.8,60.3,35,34.9,0,20.32,2,718.3,0,28,35,35
2018-12-09 12:22:27.3498,172.8,60.3,35,34.9,0,20.32,61,720.8,715.6,0,35,35
2018-12-09 12:22:27.5998,172.8,60.3,35,34.9,0,20.32,62,425,425,0,35,35
2018-12-09 12:22:27.8498,172.8,60.3,35,34.9,0.1,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:22:28.0998,172.8,60.3,35,34.9,0.1,20.3,3,718.6,0,25.5,35,35
2018-12-09 12:22:28.3498,172.8,60.3,35,34.9,0.1,20.33,4,718.4,0,25.5,35,35
2018-12-09 12:22:28.5998,172.8,60.3,35,34.9,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:22:28.8498,172.8,60.3,35,34.9,0,20.32,66,5350,5350,0,35,35
2018-12-09 12:22:29.0998,172.8,60.3,35,34.9,0,20.32,1,718.6,0,28,35,35
2018-12-09 12:22:29.3498,172.8,60.3,35,34.9,0,20.32,2,718.4,0,28,35,35
2018-12-09 12:22:29.5998,172.8,60.3,35,34.9,0,20.32,65,-870,-860,0,35,35
2018-12-09 12:22:29.8498,172.8,60.3,35,34.9,0,20.31,51,3.67,3.65,0,35,35
2018-12-09 12:22:30.0998,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:22:30.3499,172.8,60.3,35,34.9,0,20.32,67,29,28.9,0,35,35
2018-12-09 12:22:30.5999,172.8,60.3,35,34.9,0.1,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:22:30.8499,172.8,60.3,35,34.9,0.1,20.33,6,-860,28.9,3.6,35,35
2018-12-09 12:22:31.0999,172.8,60.3,35,34.9,0.1,20.32,7,-860,28.9,3.7,35,35
2018-12-09 12:22:31.3499,172.8,60.3,35,34.9,0,20.32,1,718.6,0,28,35,35
2018-12-09 12:22:31.5999,172.8,60.3,35,34.9,0,20.32,2,718.4,0,28,35,35
2018-12-09 12:22:31.8499,172.8,60.3,35,34.9,0,20.32,61,720.7,715.6,0,35,35
2018-12-09 12:22:32.0999,172.8,60.3,35,34.9,0,20.33,62,425,425,0,35,35
2018-12-09 12:22:32.3499,172.8,60.3,35,34.9,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:22:32.5998,172.8,60.3,35,34.9,0,20.33,3,718.6,0,25.5,35,35
2018-12-09 12:22:32.8497,172.8,60.3,35,34.9,0,20.32,4,718.4,0,25.5,35,35
2018-12-09 12:22:33.0997,172.8,60.3,35,34.9,0,20.32,65,-870,-870,0,35,35
2018-12-09 12:22:33.3497,172.8,60.3,35,34.9,0,20.32,66,5350,5350,0,35,35
2018-12-09 12:22:33.5997,172.8,60.3,35,34.9,0,20.32,1,718.6,0,28,35,35
2018-12-09 12:22:33.8498,172.8,60.3,35,34.9,0.1,20.33,2,718.4,0,28,35,35
2018-12-09 12:22:34.0998,172.8,60.3,35,34.9,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:22:34.3498,172.8,60.3,35,34.9,0,20.33,51,3.67,3.65,0,35,35
2018-12-09 12:22:34.5999,172.8,60.3,35,34.9,0,20.31,63,50,50,0,35,35
2018-12-09 12:22:34.8499,172.8,60.3,35,34.9,0,20.34,67,28.8,28.7,0,35,35
2018-12-09 12:22:35.0999,172.8,60.3,35,34.9,0,20.17,52,3.67,3.65,0,35,35
2018-12-09 12:22:35.3499,172.8,60.3,35,34.9,0,20.32,6,-870,28.7,3.6,35,35
2018-12-09 12:22:35.5999,172.8,60.3,35,34.9,0,20.34,7,-870,28.7,3.7,35,35
2018-12-09 12:22:35.8498,172.8,60.3,35,34.9,0.1,20.3,1,718.6,0,28,35,35
2018-12-09 12:22:36.0998,172.8,60.3,35,34.9,0,20.32,2,718.5,0,28,35,35
2018-12-09 12:22:36.3498,172.8,60.3,35,34.9,0,20.33,61,720.7,715.5,0,35,35
2018-12-09 12:22:36.5998,172.8,60.3,35,34.9,0,20.32,62,425,425,0,35,35
2018-12-09 12:22:36.8498,172.8,60.3,35,34.9,0,20.31,64,8.1,8.3,0,35,35
2018-12-09 12:22:37.0998,172.8,60.3,35,34.9,0,20.32,3,718.6,0,25.5,35,35
2018-12-09 12:22:37.3499,172.8,60.3,35,34.9,0,20.32,4,718.5,0,25.5,35,35
2018-12-09 12:22:37.5999,172.8,60.3,35,34.9,0,20.32,65,-870,-860,0,35,35
2018-12-09 12:22:37.8499,172.8,60.3,35,34.9,0,20.32,66,5350,5350,0,35,35
2018-12-09 12:22:38.0999,172.8,60.3,35,34.9,0,20.33,1,718.6,0,28,35,35
2018-12-09 12:22:38.3499,172.8,60.3,35,34.9,0.1,20.32,2,718.5,0,28,35,35
2018-12-09 12:22:38.5999,172.8,60.3,35,34.9,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:22:38.8499,172.8,60.3,35,34.9,0.1,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:22:39.0999,172.8,60.3,35,34.9,0.1,20.32,63,50,50,0,35,35
2018-12-09 12:22:39.3499,172.8,60.3,35,34.9,0,20.32,67,28.6,28.5,0,35,35
2018-12-09 12:22:39.5999,172.8,60.3,35,34.9,0,20.31,52,3.67,3.65,0,35,35
2018-12-09 12:22:39.8499,172.8,60.3,35,34.9,0,20.32,6,-870,28.6,3.6,35,35
2018-12-09 12:22:40.0999,172.8,60.3,35,34.9,0,20.32,7,-870,28.5,3.7,35,35
2018-12-09 12:22:40.3499,172.8,60.3,35,34.9,0,20.32,1,718.6,0,28,35,35
2018-12-09 12:22:40.5999,172.8,60.3,35,34.9,0,20.32,2,718.5,0,28,35,35
2018-12-09 12:22:40.8499,172.8,60.3,35,34.9,0,20.31,61,720.7,715.6,0,35,35
2018-12-09 12:22:41.0999,172.8,60.3,35,34.9,0,20.33,62,425,425,0,35,35
2018-12-09 12:22:41.3499,172.8,60.3,35,34.9,0,20.32,64,8.1,8.2,0,35,35
2018-12-09 12:22:41.5999,172.8,60.3,35,34.9,0,20.33,3,718.6,0,25.5,35,35
2018-12-09 12:22:41.8499,172.8,60.3,35,34.9,0,20.35,4,718.5,0,25.5,35,35
2018-12-09 12:22:42.0999,172.8,60.3,35,34.9,0,20.46,65,-860,-860,0,35,35
2018-12-09 12:22:42.3499,172.8,60.3,35,34.9,0,20.32,66,5340,5340,0,35,35
2018-12-09 12:22:42.5999,172.8,60.3,35,34.9,0,20.32,1,718.6,0,28,35,35
2018-12-09 12:22:42.8499,172.8,60.3,35,34.9,0,20.3,2,718.5,0,28,35,35
2018-12-09 12:22:43.0999,172.8,60.3,35,34.9,0,20.32,65,-870,-870,0,35,35
2018-12-09 12:22:43.3499,172.8,60.3,35,34.9,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:22:43.5999,172.8,60.3,35,34.9,0,20.31,63,50,50,0,35,35
2018-12-09 12:22:43.8499,172.8,60.3,35,34.9,0,20.32,67,28.4,28.4,0,35,35
2018-12-09 12:22:44.0999,172.8,60.3,35,34.9,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:22:44.3499,172.8,60.3,35,34.9,0,20.33,6,-860,28.4,3.6,35,35
2018-12-09 12:22:44.5999,172.8,60.3,35,34.9,0,20.32,7,-860,28.3,3.7,35,35
2018-12-09 12:22:44.8499,172.8,60.3,35,34.9,0,20.32,1,718.6,0,28,35,35
2018-12-09 12:22:45.0999,172.8,60.3,35,34.9,0,20.34,2,718.5,0,28,35,35
2018-12-09 12:22:45.3499,172.8,60.3,35,34.9,0,20.34,61,720.8,715.5,0,35,35
2018-12-09 12:22:45.5999,172.8,60.3,35,34.9,0,20.33,62,425,425,0,35,35
2018-12-09 12:22:45.8499,172.8,60.3,35,34.9,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:22:46.0999,172.8,60.3,35,34.9,0,20.32,3,718.6,0,25.5,35,35
2018-12-09 12:22:46.3500,172.8,60.3,35,34.9,0,20.32,4,718.5,0,25.5,35,35
2018-12-09 12:22:46.6000,172.8,60.3,35,34.9,0.1,20.31,65,-860,-860,0,35,35
2018-12-09 12:22:46.8500,172.8,60.3,35,34.9,0.1,20.31,66,5330,5330,0,35,35
2018-12-09 12:22:47.1000,172.8,60.3,35,34.9,0,20.32,1,718.6,0,28,35,35
2018-12-09 12:22:47.3500,172.8,60.3,35,34.9,0,20.32,2,718.5,0,28,35,35
2018-12-09 12:22:47.5999,172.8,60.3,35,34.9,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:22:47.8500,172.8,60.3,35,34.9,0,20.33,51,3.67,3.65,0,35,35
2018-12-09 12:22:48.1000,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:22:48.3500,172.8,60.3,35,34.9,0,20.32,67,28.2,28.2,0,35,35
2018-12-09 12:22:48.6000,172.8,60.3,35,34.9,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:22:48.8500,172.8,60.3,35,34.9,0,20.32,6,-860,28.2,3.6,35,35
2018-12-09 12:22:49.1000,172.8,60.3,35,34.9,0,20.32,7,-860,28.2,3.7,35,35
2018-12-09 12:22:49.3500,172.8,60.3,35,34.9,0.1,20.32,1,718.6,0,28,35,35
2018-12-09 12:22:49.6001,172.8,60.3,35,34.9,0.1,20.32,2,718.5,0,28,35,35
2018-12-09 12:22:49.8501,172.8,60.3,35,34.9,0,20.32,61,720.8,715.7,0,35,35
2018-12-09 12:22:50.1001,172.8,60.3,35,34.9,0,20.32,62,425,425,0,35,35
2018-12-09 12:22:50.3500,172.8,60.3,35,34.9,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:22:50.6000,172.8,60.3,35,34.9,0,20.32,3,718.6,0,25.5,35,35
2018-12-09 12:22:50.8500,172.8,60.3,35,34.9,0,20.33,4,718.5,0,25.5,35,35
2018-12-09 12:22:51.1000,172.8,60.3,35,34.9,0,20.31,65,-870,-860,0,35,35
2018-12-09 12:22:51.3501,172.8,60.3,35,34.9,0,20.31,66,5340,5340,0,35,35
2018-12-09 12:22:51.6001,172.8,60.3,35,34.9,0.1,20.34,1,718.6,0,28,35,35
2018-12-09 12:22:51.8501,172.8,60.3,35,34.9,0.1,20.35,2,718.5,0,28,35,35
2018-12-09 12:22:52.1001,172.8,60.3,35,34.9,0,20.34,65,-860,-870,0,35,35
2018-12-09 12:22:52.3500,172.8,60.3,35,34.9,0,20.45,51,3.67,3.65,0,35,35
2018-12-09 12:22:52.6000,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:22:52.8500,172.8,60.3,35,34.9,0,20.32,67,28.1,28.1,0,35,35
2018-12-09 12:22:53.1000,172.8,60.3,35,34.9,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:22:53.3500,172.8,60.3,35,34.9,0,20.32,6,-870,28.1,3.6,35,35
2018-12-09 12:22:53.6000,172.8,60.3,35,34.9,0,20.32,7,-860,28,3.7,35,35
2018-12-09 12:22:53.8500,172.8,60.3,35,34.9,0,20.32,1,718.6,0,28,35,35
2018-12-09 12:22:54.1000,172.8,60.3,35,34.9,0,20.32,2,718.5,0,28,35,35
2018-12-09 12:22:54.3501,172.8,60.3,35,34.9,0,20.32,61,720.9,715.7,0,35,35
2018-12-09 12:22:54.6001,172.8,60.3,35,34.9,0.1,20.32,62,425,425,0,35,35
2018-12-09 12:22:54.8501,172.8,60.3,35,34.9,0.1,20.32,64,8.1,8.2,0,35,35
2018-12-09 12:22:55.1001,172.8,60.3,35,34.9,0,20.32,3,718.6,0,25.5,35,35
2018-12-09 12:22:55.3501,172.8,60.3,35,34.9,0,20.31,4,718.5,0,25.5,35,35
2018-12-09 12:22:55.6000,172.8,60.3,35,34.9,0,20.32,65,-860,-870,0,35,35
2018-12-09 12:22:55.8500,172.8,60.3,35,34.9,0,20.32,66,5340,5340,0,35,35
2018-12-09 12:22:56.1000,172.8,60.3,35,34.9,0,20.33,1,718.6,0,28,35,35
2018-12-09 12:22:56.3500,172.8,60.3,35,34.9,0,20.32,2,718.5,0,28,35,35
2018-12-09 12:22:56.6001,172.8,60.3,35,34.9,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:22:56.8501,172.8,60.3,35,34.9,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:22:57.1001,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:22:57.3501,172.8,60.3,35,34.9,0.1,20.3,67,27.9,27.9,0,35,35
2018-12-09 12:22:57.6001,172.8,60.3,35,34.9,0,20.33,52,3.67,3.65,0,35,35
2018-12-09 12:22:57.8501,172.8,60.3,35,34.9,0,20.32,6,-860,27.9,3.6,35,35
2018-12-09 12:22:58.1001,172.8,60.3,35,34.9,0,20.29,7,-860,27.9,3.7,35,35
2018-12-09 12:22:58.3501,172.8,60.3,35,34.9,0,20.34,1,718.6,0,28,35,35
2018-12-09 12:22:58.6001,172.8,60.3,35,34.9,0,20.33,2,718.5,0,28,35,35
2018-12-09 12:22:58.8501,172.8,60.3,35,34.9,0,20.33,61,720.9,715.8,0,35,35
2018-12-09 12:22:59.1001,172.8,60.3,35,34.9,0,20.28,62,425,425,0,35,35
2018-12-09 12:22:59.3501,172.8,60.3,35,34.9,0,20.32,64,8.1,8.2,0,35,35
2018-12-09 12:22:59.6001,172.8,60.3,35,34.9,0.1,20.32,3,718.6,0,25.5,35,35
2018-12-09 12:22:59.8502,172.8,60.3,35,34.9,0,20.32,4,718.5,0,25.5,35,35
2018-12-09 12:23:00.1002,172.8,60.3,35,34.9,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:23:00.3502,172.8,60.3,35,34.9,0,20.32,66,5330,5340,0,35,35
2018-12-09 12:23:00.6002,172.8,60.3,35,34.9,0.1,20.32,1,718.6,0,28,35,35
2018-12-09 12:23:00.8502,172.8,60.3,35,34.9,0,20.32,2,718.5,0,28,35,35
2018-12-09 12:23:01.1002,172.8,60.3,35,34.9,0,20.32,65,-870,-860,0,35,35
2018-12-09 12:23:01.3502,172.8,60.3,35,34.9,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:23:01.6002,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:23:01.8502,172.8,60.3,35,34.9,0,20.32,67,27.8,27.8,0,35,35
2018-12-09 12:23:02.1002,172.8,60.3,35,34.9,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:23:02.3501,172.8,60.3,35,34.9,0.1,20.31,6,-860,27.8,3.6,35,35
2018-12-09 12:23:02.6001,172.8,60.3,35,34.9,0.1,20.31,7,-860,27.8,3.7,35,35
2018-12-09 12:23:02.8501,172.8,60.3,35,34.9,0,20.32,1,718.6,0,28,35,35
2018-12-09 12:23:03.1000,172.8,60.3,35,34.9,0,20.32,2,718.5,0,28,35,35
2018-12-09 12:23:03.3501,172.8,60.3,35,34.9,0,20.31,61,720.8,715.7,0,35,35
2018-12-09 12:23:03.6001,172.8,60.3,35,34.9,0,20.31,62,425,425,0,35,35
2018-12-09 12:23:03.8502,172.8,60.3,35,34.9,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:23:04.1002,172.8,60.3,35,34.9,0,20.3,3,718.7,0,25.5,35,35
2018-12-09 12:23:04.3502,172.8,60.3,35,34.9,0,20.32,4,718.5,0,25.5,35,35
2018-12-09 12:23:04.6002,172.8,60.3,35,34.9,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:23:04.8502,172.8,60.3,35,34.9,0,20.32,66,5340,5340,0,35,35
2018-12-09 12:23:05.1001,172.8,60.3,35,34.9,0,20.33,1,718.7,0,28,35,35
2018-12-09 12:23:05.3501,172.8,60.3,35,34.9,0,20.32,2,718.5,0,28,35,35
2018-12-09 12:23:05.6001,172.8,60.3,35,34.9,0,20.38,65,-860,-860,0,35,35
2018-12-09 12:23:05.8501,172.8,60.3,35,34.9,0,20.27,51,3.67,3.65,0,35,35
2018-12-09 12:23:06.1002,172.8,60.3,35,34.9,0,20.46,63,50,50,0,35,35
2018-12-09 12:23:06.3502,172.8,60.3,35,34.9,0,20.29,67,27.7,27.7,0,35,35
2018-12-09 12:23:06.6001,172.8,60.3,35,34.9,0,20.31,52,3.67,3.65,0,35,35
2018-12-09 12:23:06.8501,172.8,60.3,35,34.9,0,20.32,6,-870,27.6,3.6,35,35
2018-12-09 12:23:07.1001,172.8,60.3,35,34.9,0,20.32,7,-860,27.6,3.7,35,35
2018-12-09 12:23:07.3501,172.8,60.3,35,34.9,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:23:07.6001,172.8,60.3,35,34.9,0.1,20.32,2,718.5,0,28,35,35
2018-12-09 12:23:07.8501,172.8,60.3,35,34.9,0,20.32,61,720.8,715.7,0,35,35
2018-12-09 12:23:08.1002,172.8,60.3,35,34.9,0,20.32,62,425,425,0,35,35
2018-12-09 12:23:08.3502,172.8,60.3,35,34.9,0.1,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:23:08.6002,172.8,60.3,35,34.9,0,20.32,3,718.7,0,25.5,35,35
2018-12-09 12:23:08.8502,172.8,60.3,35,34.9,0,20.32,4,718.5,0,25.5,35,35
2018-12-09 12:23:09.1002,172.8,60.3,35,34.9,0,20.31,65,-870,-860,0,35,35
2018-12-09 12:23:09.3502,172.8,60.3,35,34.9,0,20.32,66,5350,5350,0,35,35
2018-12-09 12:23:09.6002,172.8,60.3,35,34.9,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:23:09.8502,172.8,60.3,35,34.9,0,20.32,2,718.5,0,28,35,35
2018-12-09 12:23:10.1002,172.8,60.3,35,34.9,0.1,20.34,65,-860,-870,0,35,35
2018-12-09 12:23:10.3502,172.8,60.3,35,34.9,0.1,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:23:10.6002,172.8,60.3,35,34.9,0,20.36,63,50,50,0,35,35
2018-12-09 12:23:10.8502,172.8,60.3,35,34.9,0,20.32,67,27.5,27.5,0,35,35
2018-12-09 12:23:11.1002,172.8,60.3,35,34.9,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:23:11.3502,172.8,60.3,35,34.9,0,20.32,6,-870,27.5,3.6,35,35
2018-12-09 12:23:11.6002,172.8,60.3,35,34.9,0,20.32,7,-870,27.5,3.7,35,35
2018-12-09 12:23:11.8502,172.8,60.3,35,34.9,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:23:12.1002,172.8,60.3,35,34.9,0,20.34,2,718.5,0,28,35,35
2018-12-09 12:23:12.3502,172.8,60.3,35,34.9,0,20.31,61,720.9,715.7,0,35,35
2018-12-09 12:23:12.6002,172.8,60.3,35,34.9,0,20.31,62,425,425,0,35,35
2018-12-09 12:23:12.8502,172.8,60.3,35,34.9,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:23:13.1002,172.8,60.3,35,34.9,0.1,20.32,3,718.7,0,25.5,35,35
2018-12-09 12:23:13.3502,172.8,60.3,35,34.9,0,20.34,4,718.5,0,25.5,35,35
2018-12-09 12:23:13.6002,172.8,60.3,35,34.9,0,20.27,65,-860,-860,0,35,35
2018-12-09 12:23:13.8502,172.8,60.3,35,34.9,0,20.32,66,5350,5340,0,35,35
2018-12-09 12:23:14.1003,172.8,60.3,35,34.9,0,20.3,1,718.7,0,28,35,35
2018-12-09 12:23:14.3503,172.8,60.3,35,34.9,0,20.32,2,718.5,0,28,35,35
2018-12-09 12:23:14.6003,172.8,60.3,35,34.9,0,20.32,65,-870,-870,0,35,35
2018-12-09 12:23:14.8503,172.8,60.3,35,34.9,0,20.33,51,3.67,3.65,0,35,35
2018-12-09 12:23:15.1003,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:23:15.3503,172.8,60.3,35,34.9,0,20.32,67,27.4,27.4,0,35,35
2018-12-09 12:23:15.6003,172.8,60.3,35,34.9,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:23:15.8503,172.8,60.3,35,34.9,0,20.33,6,-860,27.4,3.6,35,35
2018-12-09 12:23:16.1003,172.8,60.3,35,34.9,0,20.32,7,-870,27.4,3.7,35,35
2018-12-09 12:23:16.3504,172.8,60.3,35,34.9,0,20.33,1,718.7,0,28,35,35
2018-12-09 12:23:16.6004,172.8,60.3,35,34.9,0,20.33,2,718.5,0,28,35,35
2018-12-09 12:23:16.8504,172.8,60.3,35,34.9,0,20.33,61,720.9,715.7,0,35,35
2018-12-09 12:23:17.1003,172.8,60.3,35,34.9,0,20.31,62,425,425,0,35,35
2018-12-09 12:23:17.3503,172.8,60.3,35,34.9,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:23:17.6003,172.8,60.3,35,34.9,0,20.32,3,718.7,0,25.5,35,35
2018-12-09 12:23:17.8503,172.8,60.3,35,34.9,0,20.36,4,718.5,0,25.5,35,35
2018-12-09 12:23:18.1003,172.8,60.3,35,34.9,0,20.32,65,-860,-870,0,35,35
2018-12-09 12:23:18.3503,172.8,60.3,35,34.9,0.1,20.32,66,5340,5340,0,35,35
2018-12-09 12:23:18.6003,172.8,60.3,35,34.9,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:23:18.8503,172.8,60.3,35,34.9,0,20.32,2,718.6,0,28,35,35
2018-12-09 12:23:19.1003,172.8,60.3,35,34.9,0,20.32,65,-870,-870,0,35,35
2018-12-09 12:23:19.3503,172.8,60.3,35,34.9,0,20.35,51,3.67,3.65,0,35,35
2018-12-09 12:23:19.6003,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:23:19.8503,172.8,60.3,35,34.9,0,20.31,67,27.3,27.3,0,35,35
2018-12-09 12:23:20.1003,172.8,60.3,35,34.9,0,20.33,52,3.67,3.65,0,35,35
2018-12-09 12:23:20.3503,172.8,60.3,35,34.9,0,20.33,6,-870,27.3,3.6,35,35
2018-12-09 12:23:20.6003,172.8,60.3,35,34.9,0,20.29,7,-870,27.3,3.7,35,35
2018-12-09 12:23:20.8503,172.8,60.3,35,34.9,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:23:21.1003,172.8,60.3,35,34.9,0,20.33,2,718.6,0,28,35,35
2018-12-09 12:23:21.3503,172.8,60.3,35,34.9,0.1,20.32,61,720.8,715.7,0,35,35
2018-12-09 12:23:21.6003,172.8,60.3,35,34.9,0,20.32,62,425,425,0,35,35
2018-12-09 12:23:21.8503,172.8,60.3,35,34.9,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:23:22.1003,172.8,60.3,35,34.9,0,20.32,3,718.7,0,25.5,35,35
2018-12-09 12:23:22.3503,172.8,60.3,35,34.9,0,20.32,4,718.6,0,25.5,35,35
2018-12-09 12:23:22.6003,172.8,60.3,35,34.9,0,20.34,65,-860,-860,0,35,35
2018-12-09 12:23:22.8504,172.8,60.3,35,34.9,0,20.32,66,5340,5340,0,35,35
2018-12-09 12:23:23.1003,172.8,60.3,35,34.9,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:23:23.3503,172.8,60.3,35,34.9,0,20.32,2,718.6,0,28,35,35
2018-12-09 12:23:23.6003,172.8,60.3,35,34.9,0,20.32,65,-850,-860,0,35,35
2018-12-09 12:23:23.8503,172.8,60.3,35,34.9,0.1,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:23:24.1003,172.8,60.3,35,34.9,0.1,20.32,63,50,50,0,35,35
2018-12-09 12:23:24.3503,172.8,60.3,35,34.9,0.1,20.32,67,27.2,27.2,0,35,35
2018-12-09 12:23:24.6003,172.8,60.3,35,34.9,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:23:24.8504,172.8,60.3,35,34.9,0,20.31,6,-860,27.2,3.6,35,35
2018-12-09 12:23:25.1003,172.8,60.3,35,34.9,0,20.33,7,-860,27.2,3.7,35,35
2018-12-09 12:23:25.3503,172.8,60.3,35,34.9,0,20.32,1,718.6,0,28,35,35
2018-12-09 12:23:25.6003,172.8,60.3,35,34.9,0,20.34,2,718.6,0,28,35,35
2018-12-09 12:23:25.8502,172.8,60.3,35,34.9,0,20.32,61,720.9,715.7,0,35,35
2018-12-09 12:23:26.1003,172.8,60.3,35,34.9,0.1,20.32,62,425,425,0,35,35
2018-12-09 12:23:26.3503,172.8,60.3,35,34.9,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:23:26.6003,172.8,60.3,35,34.9,0.1,20.31,3,718.6,0,25.5,35,35
2018-12-09 12:23:26.8504,172.8,60.3,35,34.9,0,20.32,4,718.6,0,25.5,35,35
2018-12-09 12:23:27.1004,172.8,60.3,35,34.9,0,20.29,65,-860,-860,0,35,35
2018-12-09 12:23:27.3504,172.8,60.3,35,34.9,0,20.35,66,5340,5340,0,35,35
2018-12-09 12:23:27.6004,172.8,60.3,35,34.9,0,20.33,1,718.6,0,28,35,35
2018-12-09 12:23:27.8504,172.8,60.3,35,34.9,0,20.34,2,718.6,0,28,35,35
2018-12-09 12:23:28.1004,172.8,60.3,35,34.9,0,20.34,65,-870,-860,0,35,35
2018-12-09 12:23:28.3505,172.8,60.3,35,34.9,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:23:28.6005,172.8,60.3,35,34.9,0,20.32,63,50,50,0,35,35
2018-12-09 12:23:28.8505,172.8,60.3,35,34.9,0,20.32,67,27.1,27.1,0,35,35
2018-12-09 12:23:29.1005,172.8,60.3,35,34.9,0.1,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:23:29.3504,172.8,60.3,35,34.9,0,20.32,6,-860,27.1,3.6,35,35
2018-12-09 12:23:29.6004,172.8,60.3,35,34.9,0,20.31,7,-860,27.1,3.7,35,35
2018-12-09 12:23:29.8504,172.8,60.3,35,34.9,0,20.32,1,718.6,0,28,35,35
2018-12-09 12:23:30.1003,172.8,60.3,35,34.9,0,20.32,2,718.6,0,28,35,35
2018-12-09 12:23:30.3504,172.8,60.3,35,34.9,0,20.31,61,720.8,715.7,0,35,35
2018-12-09 12:23:30.6004,172.8,60.3,35,34.9,0,20.33,62,425,425,0,35,35
2018-12-09 12:23:30.8505,172.8,60.3,35,34.9,0,20.34,64,8.1,8.3,0,35,35
2018-12-09 12:23:31.1005,172.8,60.3,35,34.9,0,20.32,3,718.6,0,25.5,35,35
2018-12-09 12:23:31.3505,172.8,60.3,35,34.9,0,20.34,4,718.6,0,25.5,35,35
2018-12-09 12:23:31.6005,172.8,60.3,35,34.9,0,20.32,65,-850,-860,0,35,35
2018-12-09 12:23:31.8504,172.8,60.3,35,34.9,0.1,20.32,66,5340,5340,0,35,35
2018-12-09 12:23:32.1004,172.8,60.3,35,34.9,0,20.32,1,718.6,0,28,35,35
2018-12-09 12:23:32.3504,172.8,60.3,35,34.9,0.1,20.33,2,718.6,0,28,35,35
2018-12-09 12:23:32.6004,172.8,60.3,35,34.9,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:23:32.8505,172.8,60.3,35,34.9,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:23:33.1005,172.8,60.3,35,34.9,0,20.33,63,50,50,0,35,35
2018-12-09 12:23:33.3505,172.8,60.3,35,34.9,0,20.32,67,27,27,0,35,35
2018-12-09 12:23:33.6005,172.8,60.3,35,34.9,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:23:33.8506,172.8,60.3,35,34.9,0,20.32,6,-860,27,3.6,35,35
2018-12-09 12:23:34.1006,172.8,60.3,35,34.9,0,20.33,7,-860,27,3.7,35,35
2018-12-09 12:23:34.3506,172.8,60.3,35,34.9,0,20.33,1,718.7,0,28,35,35
2018-12-09 12:23:34.6006,172.8,60.3,35,34.9,0,20.33,2,718.6,0,28,35,35
2018-12-09 12:23:34.8505,172.8,60.3,35,34.9,0,20.28,61,720.9,715.7,0,35,35
2018-12-09 12:23:35.1005,172.8,60.3,35,34.9,0,20.46,62,425,425,0,35,35
2018-12-09 12:23:35.3505,172.8,60.3,35,34.9,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:23:35.6004,172.8,60.3,35,34.9,0,20.32,3,718.7,0,25.5,35,35
2018-12-09 12:23:35.8504,172.8,60.3,35,34.9,0,20.31,4,718.6,0,25.5,35,35
2018-12-09 12:23:36.1004,172.8,60.3,35,34.9,0,20.33,65,-870,-860,0,35,35
2018-12-09 12:23:36.3504,172.8,60.3,35,34.9,0,20.32,66,5350,5340,0,35,35
2018-12-09 12:23:36.6003,172.8,60.3,35,34.9,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:23:36.8503,172.8,60.3,35,34.9,0,20.32,2,718.6,0,28,35,35
2018-12-09 12:23:37.1003,172.8,60.3,35,34.9,0.1,20.32,65,-860,-860,0,35,35
2018-12-09 12:23:37.3503,172.8,60.3,35,34.9,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:23:37.6003,172.8,60.3,35,34.9,0,20.33,63,50,50,0,35,35
2018-12-09 12:23:37.8502,172.8,60.3,35,34.9,0,20.32,67,26.9,26.9,0,35,35
2018-12-09 12:23:38.1002,172.8,60.3,35,34.9,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:23:38.3502,172.8,60.3,35,34.9,0,20.34,6,-860,26.9,3.6,35,35
2018-12-09 12:23:38.6003,172.8,60.3,35,34.9,0,20.33,7,-860,26.9,3.7,35,35
2018-12-09 12:23:38.8504,172.8,60.3,35,34.9,0,20.31,1,718.7,0,28,35,35
2018-12-09 12:23:39.1004,172.8,60.3,35,34.9,0,20.3,2,718.6,0,28,35,35
2018-12-09 12:23:39.3505,172.8,60.3,35,34.9,0,20.33,61,720.8,715.6,0,35,35
2018-12-09 12:23:39.6005,172.8,60.3,35,34.9,0.1,20.32,62,425,425,0,35,35
2018-12-09 12:23:39.8505,172.8,60.3,35,34.9,0,20.3,64,8.1,8.3,0,35,35
2018-12-09 12:23:40.1005,172.8,60.3,35,34.9,0.1,20.32,3,718.6,0,25.5,35,35
2018-12-09 12:23:40.3505,172.8,60.3,35,34.9,0,20.32,4,718.6,0,25.5,35,35
2018-12-09 12:23:40.6005,172.8,60.3,35,34.9,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:23:40.8505,172.8,60.3,35,34.9,0,20.32,66,5340,5340,0,35,35
2018-12-09 12:23:41.1005,172.8,60.3,35,34.9,0,20.33,1,718.6,0,28,35,35
2018-12-09 12:23:41.3505,172.8,60.3,35,34.9,0,20.32,2,718.6,0,28,35,35
2018-12-09 12:23:41.6005,172.8,60.3,35,34.9,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:23:41.8506,172.8,60.3,35,34.9,0,20.31,51,3.67,3.65,0,35,35
2018-12-09 12:23:42.1006,172.8,60.3,35,34.9,0,20.3,63,50,50,0,35,35
2018-12-09 12:23:42.3507,172.8,60.3,35,34.9,0,20.32,67,26.8,26.8,0,35,35
2018-12-09 12:23:42.6007,172.8,60.3,35,34.9,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:23:42.8506,172.8,60.3,35,34.9,0,20.32,6,-860,26.8,3.6,35,35
2018-12-09 12:23:43.1006,172.8,60.3,35,34.9,0,20.32,7,-860,26.8,3.7,35,35
2018-12-09 12:23:43.3505,172.8,60.3,35,34.9,0,20.19,1,718.6,0,28,35,35
2018-12-09 12:23:43.6005,172.8,60.3,35,34.9,0,20.32,2,718.6,0,28,35,35
2018-12-09 12:23:43.8506,172.8,60.3,35,34.9,0,20.32,61,721,715.8,0,35,35
2018-12-09 12:23:44.1006,172.8,60.3,35,34.9,0,20.32,62,425,425,0,35,35
2018-12-09 12:23:44.3506,172.8,60.3,35,34.9,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:23:44.6006,172.8,60.3,35,34.9,0,20.32,3,718.6,0,25.5,35,35
2018-12-09 12:23:44.8505,172.8,60.3,35,34.9,0,20.32,4,718.6,0,25.5,35,35
2018-12-09 12:23:45.1005,172.8,60.3,35,34.9,0.1,20.32,65,-860,-860,0,35,35
2018-12-09 12:23:45.3505,172.8,60.3,35,34.9,0.1,20.32,66,5340,5340,0,35,35
2018-12-09 12:23:45.6005,172.8,60.3,35,34.9,0,20.31,1,718.6,0,28,35,35
2018-12-09 12:23:45.8505,172.8,60.3,35,34.9,0,20.32,2,718.6,0,28,35,35
2018-12-09 12:23:46.1006,172.8,60.3,35,34.9,0,20.32,65,-860,-870,0,35,35
2018-12-09 12:23:46.3506,172.8,60.3,35,34.9,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:23:46.6006,172.8,60.3,35,34.9,0,20.33,63,50,50,0,35,35
2018-12-09 12:23:46.8506,172.8,60.3,35,34.9,0,20.32,67,26.7,26.7,0,35,35
2018-12-09 12:23:47.1006,172.8,60.3,35,34.9,0,20.34,52,3.67,3.65,0,35,35
2018-12-09 12:23:47.3506,172.8,60.3,35,34.9,0,20.32,6,-860,26.7,3.6,35,35
2018-12-09 12:23:47.6006,172.8,60.3,35,34.9,0.1,20.33,7,-860,26.7,3.7,35,35
2018-12-09 12:23:47.8506,172.8,60.3,35,34.9,0.1,20.32,1,718.7,0,28,35,35
2018-12-09 12:23:48.1006,172.8,60.3,35,34.9,0.1,20.32,2,718.6,0,28,35,35
2018-12-09 12:23:48.3506,172.8,60.2,35,34.84,0,20.27,61,720.8,715.7,0,35,35
2018-12-09 12:23:48.6006,172.8,60.2,35,34.84,0,20.32,62,425,425,0,35,35
2018-12-09 12:23:48.8506,172.8,60.2,35,34.84,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:23:49.1006,172.8,60.2,35,34.84,0,20.32,3,718.7,0,25.5,35,35
2018-12-09 12:23:49.3507,172.8,60.2,35,34.84,0,20.33,4,718.6,0,25.5,35,35
2018-12-09 12:23:49.6007,172.8,60.2,35,34.84,0,20.32,65,-870,-860,0,35,35
2018-12-09 12:23:49.8506,172.8,60.2,35,34.84,0,20.33,66,5340,5340,0,35,35
2018-12-09 12:23:50.1006,172.8,60.2,35,34.84,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:23:50.3506,172.8,60.2,35,34.84,0,20.32,2,718.6,0,28,35,35
2018-12-09 12:23:50.6006,172.8,60.2,35,34.84,0.1,20.32,65,-860,-860,0,35,35
2018-12-09 12:23:50.8507,172.8,60.2,35,34.84,0.1,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:23:51.1007,172.8,60.2,35,34.84,0,20.32,63,50,50,0,35,35
2018-12-09 12:23:51.3507,172.8,60.2,35,34.84,0,20.31,67,26.6,26.7,0,35,35
2018-12-09 12:23:51.6007,172.8,60.2,35,34.84,0,20.34,52,3.67,3.65,0,35,35
2018-12-09 12:23:51.8507,172.8,60.2,35,34.84,0,20.33,6,-860,26.6,3.6,35,35
2018-12-09 12:23:52.1008,172.8,60.2,35,34.84,0,20.32,7,-870,26.7,3.7,35,35
2018-12-09 12:23:52.3508,172.8,60.2,35,34.84,0,20.31,1,718.7,0,28,35,35
2018-12-09 12:23:52.6008,172.8,60.2,35,34.84,0,20.19,2,718.6,0,28,35,35
2018-12-09 12:23:52.8508,172.8,60.2,35,34.84,0,20.31,61,720.9,715.8,0,35,35
2018-12-09 12:23:53.1007,172.8,60.2,35,34.84,0,20.32,62,425,425,0,35,35
2018-12-09 12:23:53.3507,172.8,60.2,35,34.84,0.1,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:23:53.6007,172.8,60.2,35,34.84,0,20.33,3,718.7,0,25.5,35,35
2018-12-09 12:23:53.8506,172.8,60.2,35,34.84,0,20.31,4,718.6,0,25.5,35,35
2018-12-09 12:23:54.1006,172.8,60.2,35,34.84,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:23:54.3505,172.8,60.2,35,34.84,0,20.32,66,5340,5340,0,35,35
2018-12-09 12:23:54.6005,172.8,60.2,35,34.84,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:23:54.8505,172.8,60.2,35,34.84,0,20.32,2,718.5,0,28,35,35
2018-12-09 12:23:55.1005,172.8,60.2,35,34.84,0,20.31,65,-860,-860,0,35,35
2018-12-09 12:23:55.3506,172.8,60.2,35,34.84,0,20.33,51,3.67,3.65,0,35,35
2018-12-09 12:23:55.6006,172.8,60.2,35,34.84,0,20.32,63,50,50,0,35,35
2018-12-09 12:23:55.8506,172.8,60.2,35,34.84,0.1,20.32,67,26.5,26.6,0,35,35
2018-12-09 12:23:56.1007,172.8,60.2,35,34.84,0,20.32,52,3.68,3.65,0,35,35
2018-12-09 12:23:56.3507,172.8,60.2,35,34.84,0.1,20.32,6,-860,26.5,3.6,35,35
2018-12-09 12:23:56.6007,172.8,60.2,35,34.84,0,20.32,7,-860,26.6,3.7,35,35
2018-12-09 12:23:56.8507,172.8,60.2,35,34.84,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:23:57.1007,172.8,60.2,35,34.84,0,20.32,2,718.5,0,28,35,35
2018-12-09 12:23:57.3507,172.8,60.2,35,34.84,0,20.32,61,720.8,715.7,0,35,35
2018-12-09 12:23:57.6008,172.8,60.2,35,34.84,0,20.33,62,425,425,0,35,35
2018-12-09 12:23:57.8508,172.8,60.2,35,34.84,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:23:58.1007,172.8,60.2,35,34.84,0,20.32,3,718.7,0,25.5,35,35
2018-12-09 12:23:58.3507,172.8,60.2,35,34.84,0,20.32,4,718.5,0,25.5,35,35
2018-12-09 12:23:58.6007,172.8,60.2,35,34.84,0,20.31,65,-860,-860,0,35,35
2018-12-09 12:23:58.8507,172.8,60.2,35,34.84,0.1,20.32,66,5340,5350,0,35,35
2018-12-09 12:23:59.1007,172.8,60.2,35,34.84,0.1,20.33,1,718.7,0,28,35,35
2018-12-09 12:23:59.3507,172.8,60.2,35,34.84,0,20.34,2,718.5,0,28,35,35
2018-12-09 12:23:59.6007,172.8,60.2,35,34.84,0,20.25,65,-860,-860,0,35,35
2018-12-09 12:23:59.8507,172.8,60.2,35,34.84,0,20.16,51,3.67,3.65,0,35,35
2018-12-09 12:24:00.1008,172.8,60.2,35,34.84,0,20.32,63,50,50,0,35,35
2018-12-09 12:24:00.3508,172.8,60.2,35,34.84,0,20.32,67,26.5,26.5,0,35,35
2018-12-09 12:24:00.6008,172.8,60.2,35,34.84,0,20.32,52,3.68,3.65,0,35,35
2018-12-09 12:24:00.8509,172.8,60.2,35,34.84,0,20.32,6,-870,26.4,3.6,35,35
2018-12-09 12:24:01.1008,172.8,60.2,35,34.84,0,20.32,7,-860,26.5,3.7,35,35
2018-12-09 12:24:01.3508,172.8,60.2,35,34.84,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:24:01.6008,172.8,60.2,35,34.84,0,20.32,2,718.6,0,28,35,35
2018-12-09 12:24:01.8507,172.8,60.2,35,34.84,0.1,20.34,61,720.9,715.8,0,35,35
2018-12-09 12:24:02.1007,172.8,60.2,35,34.84,0,20.32,62,425,425,0,35,35
2018-12-09 12:24:02.3507,172.8,60.2,35,34.84,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:24:02.6007,172.8,60.2,35,34.84,0,20.32,3,718.7,0,25.5,35,35
2018-12-09 12:24:02.8508,172.8,60.2,35,34.84,0,20.32,4,718.6,0,25.5,35,35
2018-12-09 12:24:03.1008,172.8,60.2,35,34.84,0,20.32,65,-870,-860,0,35,35
2018-12-09 12:24:03.3508,172.8,60.2,35,34.84,0,20.33,66,5350,5340,0,35,35
2018-12-09 12:24:03.6008,172.8,60.2,35,34.84,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:24:03.8508,172.8,60.2,35,34.84,0,20.32,2,718.6,0,28,35,35
2018-12-09 12:24:04.1008,172.8,60.2,35,34.84,0.1,20.32,65,-850,-860,0,35,35
2018-12-09 12:24:04.3508,172.8,60.2,35,34.84,0.1,20.3,51,3.67,3.65,0,35,35
2018-12-09 12:24:04.6008,172.8,60.2,35,34.84,0,20.32,63,50,50,0,35,35
2018-12-09 12:24:04.8508,172.8,60.2,35,34.84,0,20.32,67,26.4,26.4,0,35,35
2018-12-09 12:24:05.1008,172.8,60.2,35,34.84,0,20.31,52,3.67,3.65,0,35,35
2018-12-09 12:24:05.3508,172.8,60.2,35,34.84,0,20.32,6,-860,26.4,3.6,35,35
2018-12-09 12:24:05.6008,172.8,60.2,35,34.84,0,20.32,7,-860,26.4,3.7,35,35
2018-12-09 12:24:05.8508,172.8,60.2,35,34.84,0,20.3,1,718.7,0,28,35,35
2018-12-09 12:24:06.1009,172.8,60.2,35,34.84,0,20.34,2,718.6,0,28,35,35
2018-12-09 12:24:06.3509,172.8,60.2,35,34.84,0,20.33,61,720.8,715.8,0,35,35
2018-12-09 12:24:06.6009,172.8,60.2,35,34.84,0,20.31,62,425,425,0,35,35
2018-12-09 12:24:06.8509,172.8,60.2,35,34.84,0.1,20.27,64,8.1,8.3,0,35,35
2018-12-09 12:24:07.1009,172.8,60.2,35,34.84,0.1,20.27,3,718.7,0,25.5,35,35
2018-12-09 12:24:07.3509,172.8,60.2,35,34.84,0.1,20.32,4,718.6,0,25.5,35,35
2018-12-09 12:24:07.6009,172.8,60.2,35,34.84,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:24:07.8509,172.8,60.2,35,34.84,0,20.32,66,5350,5350,0,35,35
2018-12-09 12:24:08.1009,172.8,60.2,35,34.84,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:24:08.3509,172.8,60.2,35,34.84,0,20.31,2,718.6,0,28,35,35
2018-12-09 12:24:08.6009,172.8,60.2,35,34.84,0,20.34,65,-870,-870,0,35,35
2018-12-09 12:24:08.8509,172.8,60.2,35,34.84,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:24:09.1009,172.8,60.2,35,34.84,0,20.32,63,50,50,0,35,35
2018-12-09 12:24:09.3509,172.8,60.2,35,34.84,0,20.32,67,26.3,26.4,0,35,35
2018-12-09 12:24:09.6009,172.8,60.2,35,34.84,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:24:09.8510,172.8,60.2,35,34.84,0.1,20.32,6,-860,26.3,3.7,35,35
2018-12-09 12:24:10.1010,172.8,60.2,35,34.84,0,20.32,7,-860,26.4,3.7,35,35
2018-12-09 12:24:10.3509,172.8,60.2,35,34.84,0,20.31,1,718.7,0,28,35,35
2018-12-09 12:24:10.6009,172.8,60.2,35,34.84,0,20.32,2,718.6,0,28,35,35
2018-12-09 12:24:10.8509,172.8,60.2,35,34.84,0,20.33,61,720.9,715.8,0,35,35
2018-12-09 12:24:11.1009,172.8,60.2,35,34.84,0,20.31,62,425,425,0,35,35
2018-12-09 12:24:11.3508,172.8,60.2,35,34.84,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:24:11.6008,172.8,60.2,35,34.84,0,20.33,3,718.7,0,25.5,35,35
2018-12-09 12:24:11.8508,172.8,60.2,35,34.84,0,20.34,4,718.6,0,25.5,35,35
2018-12-09 12:24:12.1009,172.8,60.2,35,34.84,0.1,20.34,65,-860,-860,0,35,35
2018-12-09 12:24:12.3509,172.8,60.2,35,34.84,0,20.38,66,5350,5350,0,35,35
2018-12-09 12:24:12.6009,172.8,60.2,35,34.84,0.1,20.27,1,718.7,0,28,35,35
2018-12-09 12:24:12.8509,172.8,60.2,35,34.84,0,20.32,2,718.6,0,28,35,35
2018-12-09 12:24:13.1009,172.8,60.2,35,34.84,0,20.31,65,-860,-860,0,35,35
2018-12-09 12:24:13.3510,172.8,60.2,35,34.84,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:24:13.6009,172.8,60.2,35,34.84,0,20.32,63,50,50,0,35,35
2018-12-09 12:24:13.8509,172.8,60.2,35,34.84,0,20.32,67,26.2,26.3,0,35,35
2018-12-09 12:24:14.1009,172.8,60.2,35,34.84,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:24:14.3509,172.8,60.2,35,34.84,0,20.32,6,-860,26.2,3.7,35,35
2018-12-09 12:24:14.6009,172.8,60.2,35,34.84,0,20.33,7,-860,26.3,3.7,35,35
2018-12-09 12:24:14.8509,172.8,60.2,35,34.84,0,20.33,1,718.7,0,28,35,35
2018-12-09 12:24:15.1010,172.8,60.2,35,34.84,0,20.32,2,718.6,0,28,35,35
2018-12-09 12:24:15.3510,172.8,60.2,35,34.84,0.1,20.32,61,720.9,715.8,0,35,35
2018-12-09 12:24:15.6010,172.8,60.2,35,34.84,0,20.32,62,425,425,0,35,35
2018-12-09 12:24:15.8510,172.8,60.2,35,34.84,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:24:16.1009,172.8,60.2,35,34.84,0,20.32,3,718.7,0,25.5,35,35
2018-12-09 12:24:16.3509,172.8,60.2,35,34.84,0,20.32,4,718.6,0,25.5,35,35
2018-12-09 12:24:16.6009,172.8,60.2,35,34.84,0,20.32,65,-870,-870,0,35,35
2018-12-09 12:24:16.8508,172.8,60.2,35,34.84,0,20.31,66,5350,5350,0,35,35
2018-12-09 12:24:17.1008,172.8,60.2,35,34.84,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:24:17.3508,172.8,60.2,35,34.84,0,20.32,2,718.6,0,28,35,35
2018-12-09 12:24:17.6008,172.8,60.2,35,34.84,0,20.32,65,-850,-860,0,35,35
2018-12-09 12:24:17.8508,172.8,60.2,35,34.84,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:24:18.1009,172.8,60.2,35,34.84,0.1,20.33,63,50,50,0,35,35
2018-12-09 12:24:18.3509,172.8,60.2,35,34.84,0.1,20.32,67,26.2,26.2,0,35,35
2018-12-09 12:24:18.6010,172.8,60.2,35,34.84,0,20.31,52,3.67,3.65,0,35,35
2018-12-09 12:24:18.8510,172.8,60.2,35,34.84,0,20.33,6,-860,26.2,3.6,35,35
2018-12-09 12:24:19.1010,172.8,60.2,35,34.84,0,20.31,7,-860,26.2,3.7,35,35
2018-12-09 12:24:19.3510,172.8,60.2,35,34.84,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:24:19.6010,172.8,60.2,35,34.84,0,20.38,2,718.6,0,28,35,35
2018-12-09 12:24:19.8510,172.8,60.2,35,34.84,0,20.32,61,721,715.7,0,35,35
2018-12-09 12:24:20.1010,172.8,60.2,35,34.84,0,20.43,62,425,425,0,35,35
2018-12-09 12:24:20.3510,172.8,60.2,35,34.84,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:24:20.6010,172.8,60.2,35,34.84,0,20.32,3,718.7,0,25.5,35,35
2018-12-09 12:24:20.8510,172.8,60.2,35,34.84,0,20.32,4,718.6,0,25.5,35,35
2018-12-09 12:24:21.1010,172.8,60.2,35,34.84,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:24:21.3510,172.8,60.2,35,34.84,0,20.33,66,5360,5360,0,35,35
2018-12-09 12:24:21.6010,172.8,60.2,35,34.84,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:24:21.8510,172.8,60.2,35,34.84,0,20.33,2,718.6,0,28,35,35
2018-12-09 12:24:22.1010,172.8,60.2,35,34.84,0,20.32,65,-870,-860,0,35,35
2018-12-09 12:24:22.3510,172.8,60.2,35,34.84,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:24:22.6010,172.8,60.2,35,34.84,0,20.32,63,50,50,0,35,35
2018-12-09 12:24:22.8510,172.8,60.2,35,34.84,0,20.32,67,26.1,26.2,0,35,35
2018-12-09 12:24:23.1010,172.8,60.2,35,34.84,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:24:23.3510,172.8,60.2,35,34.84,0.1,20.32,6,-860,26.1,3.7,35,35
2018-12-09 12:24:23.6010,172.8,60.2,35,34.84,0.1,20.32,7,-860,26.2,3.7,35,35
2018-12-09 12:24:23.8510,172.8,60.2,35,34.84,0.1,20.33,1,718.8,0,28,35,35
2018-12-09 12:24:24.1010,172.8,60.2,35,34.84,0,20.32,2,718.6,0,28,35,35
2018-12-09 12:24:24.3510,172.8,60.2,35,34.84,0,20.32,61,720.9,715.7,0,35,35
2018-12-09 12:24:24.6011,172.8,60.2,35,34.84,0,20.32,62,425,425,0,35,35
2018-12-09 12:24:24.8511,172.8,60.2,35,34.84,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:24:25.1011,172.8,60.2,35,34.84,0,20.33,3,718.8,0,25.5,35,35
2018-12-09 12:24:25.3511,172.8,60.2,35,34.84,0,20.34,4,718.6,0,25.5,35,35
2018-12-09 12:24:25.6012,172.8,60.2,35,34.84,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:24:25.8511,172.8,60.2,35,34.84,0,20.32,66,5360,5360,0,35,35
2018-12-09 12:24:26.1011,172.8,60.2,35,34.84,0.1,20.32,1,718.8,0,28,35,35
2018-12-09 12:24:26.3511,172.8,60.2,35,34.84,0.1,20.32,2,718.6,0,28,35,35
2018-12-09 12:24:26.6011,172.8,60.2,35,34.84,0,20.33,65,-860,-860,0,35,35
2018-12-09 12:24:26.8510,172.8,60.2,35,34.84,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:24:27.1010,172.8,60.2,35,34.84,0,20.32,63,50,50,0,35,35
2018-12-09 12:24:27.3510,172.8,60.2,35,34.84,0,20.32,67,26,26.1,0,35,35
2018-12-09 12:24:27.6010,172.8,60.2,35,34.84,0,20.33,52,3.67,3.65,0,35,35
2018-12-09 12:24:27.8510,172.8,60.2,35,34.84,0,20.32,6,-870,26,3.7,35,35
2018-12-09 12:24:28.1010,172.8,60.2,35,34.84,0,20.32,7,-870,26.1,3.7,35,35
2018-12-09 12:24:28.3510,172.8,60.2,35,34.84,0,20.32,1,718.8,0,28,35,35
2018-12-09 12:24:28.6010,172.8,60.2,35,34.84,0,20.32,2,718.6,0,28,35,35
2018-12-09 12:24:28.8510,172.8,60.2,35,34.84,0,20.32,61,720.9,715.7,0,35,35
2018-12-09 12:24:29.1011,172.8,60.2,35,34.84,0,20.3,62,425,425,0,35,35
2018-12-09 12:24:29.3511,172.8,60.2,35,34.84,0.1,20.34,64,8.1,8.3,0,35,35
2018-12-09 12:24:29.6011,172.8,60.2,35,34.84,0,20.32,3,718.8,0,25.5,35,35
2018-12-09 12:24:29.8511,172.8,60.2,35,34.84,0,20.32,4,718.6,0,25.5,35,35
2018-12-09 12:24:30.1011,172.8,60.2,35,34.84,0,20.32,65,-870,-860,0,35,35
2018-12-09 12:24:30.3511,172.8,60.2,35,34.84,0,20.32,66,5360,5360,0,35,35
2018-12-09 12:24:30.6011,172.8,60.2,35,34.84,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:24:30.8511,172.8,60.2,35,34.84,0,20.23,2,718.6,0,28,35,35
2018-12-09 12:24:31.1011,172.8,60.2,35,34.84,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:24:31.3511,172.8,60.2,35,34.84,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:24:31.6012,172.8,60.2,35,34.84,0.1,20.32,63,50,50,0,35,35
2018-12-09 12:24:31.8512,172.8,60.2,35,34.84,0.1,20.32,67,26,26.1,0,35,35
2018-12-09 12:24:32.1012,172.8,60.2,35,34.84,0,20.33,52,3.67,3.65,0,35,35
2018-12-09 12:24:32.3511,172.8,60.2,35,34.84,0,20.32,6,-860,26,3.6,35,35
2018-12-09 12:24:32.6011,172.8,60.2,35,34.84,0,20.32,7,-860,26,3.7,35,35
2018-12-09 12:24:32.8511,172.8,60.2,35,34.84,0,20.33,1,718.7,0,28,35,35
2018-12-09 12:24:33.1011,172.8,60.2,35,34.84,0,20.32,2,718.6,0,28,35,35
2018-12-09 12:24:33.3512,172.8,60.2,35,34.84,0,20.31,61,721,715.7,0,35,35
2018-12-09 12:24:33.6012,172.8,60.2,35,34.84,0,20.33,62,425,425,0,35,35
2018-12-09 12:24:33.8512,172.8,60.2,35,34.84,0,20.31,64,8.1,8.2,0,35,35
2018-12-09 12:24:34.1012,172.8,60.2,35,34.84,0,20.32,3,718.7,0,25.5,35,35
2018-12-09 12:24:34.3512,172.8,60.2,35,34.84,0,20.34,4,718.6,0,25.5,35,35
2018-12-09 12:24:34.6011,172.8,60.2,35,34.84,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:24:34.8511,172.8,60.2,35,34.84,0.1,20.32,66,5350,5350,0,35,35
2018-12-09 12:24:35.1011,172.8,60.2,35,34.84,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:24:35.3511,172.8,60.2,35,34.84,0,20.33,2,718.6,0,28,35,35
2018-12-09 12:24:35.6011,172.8,60.2,35,34.84,0,20.33,65,-870,-860,0,35,35
2018-12-09 12:24:35.8512,172.8,60.2,35,34.84,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:24:36.1012,172.8,60.2,35,34.84,0,20.32,63,50,50,0,35,35
2018-12-09 12:24:36.3512,172.8,60.2,35,34.84,0,20.32,67,25.9,26,0,35,35
2018-12-09 12:24:36.6012,172.8,60.2,35,34.84,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:24:36.8512,172.8,60.2,35,34.84,0,20.32,6,-860,25.9,3.6,35,35
2018-12-09 12:24:37.1012,172.8,60.2,35,34.84,0,20.33,7,-860,26,3.7,35,35
2018-12-09 12:24:37.3512,172.8,60.2,35,34.84,0,20.34,1,718.7,0,28,35,35
2018-12-09 12:24:37.6012,172.8,60.2,35,34.84,0,20.32,2,718.6,0,28,35,35
2018-12-09 12:24:37.8512,172.8,60.2,35,34.84,0,20.32,61,720.9,715.7,0,35,35
2018-12-09 12:24:38.1012,172.8,60.2,35,34.84,0,20.32,62,425,425,0,35,35
2018-12-09 12:24:38.3511,172.8,60.2,35,34.84,0,20.32,64,8.1,8.2,0,35,35
2018-12-09 12:24:38.6010,172.8,60.2,35,34.84,0,20.32,3,718.7,0,25.5,35,35
2018-12-09 12:24:38.8510,172.8,60.2,35,34.84,0,20.32,4,718.6,0,25.5,35,35
2018-12-09 12:24:39.1009,172.8,60.2,35,34.84,0,20.32,65,-870,-860,0,35,35
2018-12-09 12:24:39.3510,172.8,60.2,35,34.84,0,20.32,66,5350,5350,0,35,35
2018-12-09 12:24:39.6010,172.8,60.2,35,34.84,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:24:39.8511,172.8,60.2,35,34.84,0,20.33,2,718.6,0,28,35,35
2018-12-09 12:24:40.1012,172.8,60.2,35,34.84,0.1,20.31,65,-860,-860,0,35,35
2018-12-09 12:24:40.3512,172.8,60.2,35,34.84,0.1,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:24:40.6012,172.8,60.2,35,34.84,0,20.33,63,50,50,0,35,35
2018-12-09 12:24:40.8513,172.8,60.2,35,34.84,0,20.33,67,25.9,25.9,0,35,35
2018-12-09 12:24:41.1013,172.8,60.2,35,34.84,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:24:41.3513,172.8,60.2,35,34.84,0,20.32,6,-870,25.9,3.6,35,35
2018-12-09 12:24:41.6013,172.8,60.2,35,34.84,0,20.32,7,-860,25.9,3.7,35,35
2018-12-09 12:24:41.8513,172.8,60.2,35,34.84,0,20.31,1,718.7,0,28,35,35
2018-12-09 12:24:42.1013,172.8,60.2,35,34.84,0,20.32,2,718.6,0,28,35,35
2018-12-09 12:24:42.3513,172.8,60.2,35,34.84,0,20.31,61,720.9,715.7,0,35,35
2018-12-09 12:24:42.6013,172.8,60.2,35,34.84,0,20.32,62,425,425,0,35,35
2018-12-09 12:24:42.8512,172.8,60.2,35,34.84,0.1,20.31,64,8.1,8.3,0,35,35
2018-12-09 12:24:43.1012,172.8,60.2,35,34.84,0.1,20.32,3,718.7,0,25.5,35,35
2018-12-09 12:24:43.3512,172.8,60.2,35,34.84,0,20.32,4,718.6,0,25.5,35,35
2018-12-09 12:24:43.6012,172.8,60.2,35,34.84,0,20.32,65,-870,-860,0,35,35
2018-12-09 12:24:43.8512,172.8,60.2,35,34.84,0,20.32,66,5350,5350,0,35,35
2018-12-09 12:24:44.1012,172.8,60.2,35,34.84,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:24:44.3512,172.8,60.2,35,34.84,0,20.31,2,718.6,0,28,35,35
2018-12-09 12:24:44.6013,172.8,60.2,35,34.84,0,20.32,65,-870,-870,0,35,35
2018-12-09 12:24:44.8513,172.8,60.2,35,34.84,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:24:45.1013,172.8,60.2,35,34.84,0,20.32,63,50,50,0,35,35
2018-12-09 12:24:45.3513,172.8,60.2,35,34.84,0,20.32,67,25.8,25.9,0,35,35
2018-12-09 12:24:45.6012,172.8,60.2,35,34.84,0,20.33,52,3.67,3.65,0,35,35
2018-12-09 12:24:45.8512,172.8,60.2,35,34.84,0,20.34,6,-860,25.8,3.6,35,35
2018-12-09 12:24:46.1012,172.8,60.2,35,34.84,0,20.32,7,-860,25.9,3.7,35,35
2018-12-09 12:24:46.3512,172.8,60.2,35,34.84,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:24:46.6012,172.8,60.2,35,34.84,0,20.32,2,718.6,0,28,35,35
2018-12-09 12:24:46.8513,172.8,60.2,35,34.84,0,20.33,61,720.9,715.7,0,35,35
2018-12-09 12:24:47.1013,172.8,60.2,35,34.84,0,20.35,62,425,425,0,35,35
2018-12-09 12:24:47.3513,172.8,60.2,35,34.84,0,20.23,64,8.1,8.3,0,35,35
2018-12-09 12:24:47.6013,172.8,60.2,35,34.84,0,20.33,3,718.7,0,25.5,35,35
2018-12-09 12:24:47.8513,172.8,60.2,35,34.84,0,20.32,4,718.6,0,25.5,35,35
2018-12-09 12:24:48.1013,172.8,60.2,35,34.84,0.1,20.33,65,-860,-860,0,35,35
2018-12-09 12:24:48.3512,172.8,60.2,35,34.84,0,20.32,66,5350,5350,0,35,35
2018-12-09 12:24:48.6012,172.8,60.2,35,34.84,0,20.32,1,718.7,0,28,35,35
2018-12-09 12:24:48.8512,172.8,60.2,35,34.84,0,20.34,2,718.6,0,28,35,35
2018-12-09 12:24:49.1012,172.8,60.2,35,34.84,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:24:49.3512,172.8,60.2,35,34.84,0,20.3,51,3.67,3.65,0,35,35
2018-12-09 12:24:49.6013,172.8,60.2,35,34.84,0,20.33,63,50,50,0,35,35
2018-12-09 12:24:49.8513,172.8,60.2,35,34.84,0,20.32,67,25.8,25.8,0,35,35
2018-12-09 12:24:50.1013,172.8,60.2,35,34.84,0,20.34,52,3.67,3.65,0,35,35
2018-12-09 12:24:50.3512,172.8,60.2,35,34.84,0,20.32,6,-860,25.8,3.6,35,35
2018-12-09 12:24:50.6012,172.8,60.2,35,34.84,0,20.32,7,-860,25.8,3.7,35,35
2018-12-09 12:24:50.8512,172.8,60.2,35,34.84,0,20.3,1,718.7,0,28,35,35
2018-12-09 12:24:51.1013,172.8,60.2,35,34.84,0.1,20.31,2,718.6,0,28,35,35
2018-12-09 12:24:51.3513,172.8,60.2,35,34.84,0.1,20.32,61,720.9,715.8,0,35,35
2018-12-09 12:24:51.6013,172.8,60.2,35,34.84,0,20.31,62,425,425,0,35,35
2018-12-09 12:24:51.8513,172.8,60.2,35,34.84,0,20.33,64,8.1,8.3,0,35,35
2018-12-09 12:24:52.1013,172.8,60.2,35,34.84,0,20.32,3,718.7,0,25.5,35,35
2018-12-09 12:24:52.3513,172.8,60.2,35,34.84,0,20.3,4,718.6,0,25.5,35,35
2018-12-09 12:24:52.6013,172.8,60.2,35,34.84,0,20.12,65,-870,-860,0,35,35
2018-12-09 12:24:52.8513,172.8,60.2,35,34.84,0,20.11,66,5360,5350,0,35,35
2018-12-09 12:24:53.1013,172.8,60.2,35,34.84,0,20.13,1,718.7,0,28,35,35
2018-12-09 12:24:53.3513,172.8,60.2,35,34.84,0,20.13,2,718.6,0,28,35,35
2018-12-09 12:24:53.6013,172.8,60.2,35,34.84,0,20.13,65,-850,-860,0,35,35
2018-12-09 12:24:53.8514,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:24:54.1014,172.8,60.2,35,34.84,0.1,20.13,63,50,50,0,35,35
2018-12-09 12:24:54.3514,172.8,60.2,35,34.84,0.1,20.13,67,25.7,25.8,0,35,35
2018-12-09 12:24:54.6014,172.8,60.2,35,34.84,0,20.13,52,3.67,3.65,0,35,35
2018-12-09 12:24:54.8514,172.8,60.2,35,34.84,0,20.13,6,-860,25.7,3.6,35,35
2018-12-09 12:24:55.1014,172.8,60.2,35,34.84,0,20.12,7,-860,25.8,3.7,35,35
2018-12-09 12:24:55.3514,172.8,60.2,35,34.84,0,20.13,1,718.7,0,28,35,35
2018-12-09 12:24:55.6014,172.8,60.2,35,34.84,0,20.16,2,718.6,0,28,35,35
2018-12-09 12:24:55.8513,172.8,60.2,35,34.84,0,20.13,61,721,715.8,0,35,35
2018-12-09 12:24:56.1013,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-09 12:24:56.3513,172.8,60.2,35,34.84,0,20.12,64,8.1,8.3,0,35,35
2018-12-09 12:24:56.6013,172.8,60.2,35,34.84,0,20.13,3,718.7,0,25.5,35,35
2018-12-09 12:24:56.8513,172.8,60.2,35,34.84,0,20.12,4,718.6,0,25.5,35,35
2018-12-09 12:24:57.1013,172.8,60.2,35,34.84,0,20.12,65,-850,-860,0,35,35
2018-12-09 12:24:57.3513,172.8,60.2,35,34.84,0,20.13,66,5340,5350,0,35,35
2018-12-09 12:24:57.6013,172.8,60.2,35,34.84,0,20.12,1,718.7,0,28,35,35
2018-12-09 12:24:57.8513,172.8,60.2,35,34.84,0,20.13,2,718.6,0,28,35,35
2018-12-09 12:24:58.1014,172.8,60.2,35,34.84,0,20.12,65,-860,-850,0,35,35
2018-12-09 12:24:58.3514,172.8,60.2,35,34.84,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:24:58.6014,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:24:58.8515,172.8,60.2,35,34.84,0,20.1,67,25.7,25.7,0,35,35
2018-12-09 12:24:59.1015,172.8,60.2,35,34.84,0.1,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:24:59.3514,172.8,60.2,35,34.84,0.1,20.12,6,-850,25.7,3.6,35,35
2018-12-09 12:24:59.6014,172.8,60.2,35,34.84,0.1,20.12,7,-860,25.7,3.7,35,35
2018-12-09 12:24:59.8513,172.8,60.2,35,34.84,0.1,20.13,1,718.7,0,28,35,35
2018-12-09 12:25:00.1013,172.8,60.2,35,34.84,0,20.12,2,718.6,0,28,35,35
2018-12-09 12:25:00.3513,172.8,60.2,35,34.84,0,20.15,61,720.8,715.8,0,35,35
2018-12-09 12:25:00.6013,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-09 12:25:00.8513,172.8,60.2,35,34.84,0,20.13,64,8.1,8.3,0,35,35
2018-12-09 12:25:01.1013,172.8,60.2,35,34.84,0,20.14,3,718.7,0,25.5,35,35
2018-12-09 12:25:01.3514,172.8,60.2,35,34.84,0,20.12,4,718.6,0,25.5,35,35
2018-12-09 12:25:01.6014,172.8,60.2,35,34.84,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:25:01.8514,172.8,60.2,35,34.84,0,20.12,66,5360,5360,0,35,35
2018-12-09 12:25:02.1014,172.8,60.2,35,34.84,0,20.12,1,718.7,0,28,35,35
2018-12-09 12:25:02.3514,172.8,60.2,35,34.84,0.1,20.12,2,718.6,0,28,35,35
2018-12-09 12:25:02.6014,172.8,60.2,35,34.84,0,20.11,65,-860,-870,0,35,35
2018-12-09 12:25:02.8514,172.8,60.2,35,34.84,0.1,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:25:03.1014,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:25:03.3514,172.8,60.2,35,34.84,0,20.13,67,25.6,25.7,0,35,35
2018-12-09 12:25:03.6014,172.8,60.2,35,34.84,0,20.13,52,3.67,3.65,0,35,35
2018-12-09 12:25:03.8514,172.8,60.2,35,34.84,0,20.12,6,-880,25.6,3.6,35,35
2018-12-09 12:25:04.1014,172.8,60.2,35,34.84,0,20.13,7,-870,25.7,3.7,35,35
2018-12-09 12:25:04.3514,172.8,60.2,35,34.84,0,20.12,1,718.7,0,28,35,35
2018-12-09 12:25:04.6013,172.8,60.2,35,34.84,0,20.08,2,718.6,0,28,35,35
2018-12-09 12:25:04.8513,172.8,60.2,35,34.84,0.1,20.09,61,720.8,715.7,0,35,35
2018-12-09 12:25:05.1013,172.8,60.2,35,34.84,0,20.21,62,425,425,0,35,35
2018-12-09 12:25:05.3514,172.8,60.2,35,34.84,0,20.13,64,8.1,8.3,0,35,35
2018-12-09 12:25:05.6014,172.8,60.2,35,34.84,0,20.12,3,718.7,0,25.5,35,35
2018-12-09 12:25:05.8515,172.8,60.2,35,34.84,0,20.13,4,718.6,0,25.5,35,35
2018-12-09 12:25:06.1015,172.8,60.2,35,34.84,0,20.12,65,-870,-870,0,35,35
2018-12-09 12:25:06.3515,172.8,60.2,35,34.84,0,20.12,66,5360,5360,0,35,35
2018-12-09 12:25:06.6015,172.8,60.2,35,34.84,0,20.12,1,718.7,0,28,35,35
2018-12-09 12:25:06.8515,172.8,60.2,35,34.84,0,20.13,2,718.6,0,28,35,35
2018-12-09 12:25:07.1014,172.8,60.2,35,34.84,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:25:07.3514,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:25:07.6014,172.8,60.2,35,34.84,0.1,20.12,63,50,50,0,35,35
2018-12-09 12:25:07.8514,172.8,60.2,35,34.84,0.1,20.12,67,25.6,25.7,0,35,35
2018-12-09 12:25:08.1014,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:25:08.3514,172.8,60.2,35,34.84,0,20.12,6,-860,25.6,3.6,35,35
2018-12-09 12:25:08.6014,172.8,60.2,35,34.84,0,20.13,7,-860,25.6,3.7,35,35
2018-12-09 12:25:08.8514,172.8,60.2,35,34.84,0,20.12,1,718.7,0,28,35,35
2018-12-09 12:25:09.1014,172.8,60.2,35,34.84,0,20.13,2,718.6,0,28,35,35
2018-12-09 12:25:09.3514,172.8,60.2,35,34.84,0,20.12,61,720.9,715.8,0,35,35
2018-12-09 12:25:09.6014,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-09 12:25:09.8514,172.8,60.2,35,34.84,0,20.25,64,8.1,8.2,0,35,35
2018-12-09 12:25:10.1015,172.8,60.2,35,34.84,0,20.13,3,718.7,0,25.5,35,35
2018-12-09 12:25:10.3515,172.8,60.2,35,34.84,0.1,20.12,4,718.6,0,25.5,35,35
2018-12-09 12:25:10.6015,172.8,60.2,35,34.84,0,20.12,65,-860,-870,0,35,35
2018-12-09 12:25:10.8515,172.8,60.2,35,34.84,0,20.15,66,5350,5350,0,35,35
2018-12-09 12:25:11.1015,172.8,60.2,35,34.84,0.1,20.11,1,718.7,0,28,35,35
2018-12-09 12:25:11.3515,172.8,60.2,35,34.84,0,20.11,2,718.6,0,28,35,35
2018-12-09 12:25:11.6015,172.8,60.2,35,34.84,0,20.14,65,-870,-860,0,35,35
2018-12-09 12:25:11.8515,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:25:12.1015,172.8,60.2,35,34.84,0,20.25,63,50,50,0,35,35
2018-12-09 12:25:12.3515,172.8,60.2,35,34.84,0,20.12,67,25.5,25.6,0,35,35
2018-12-09 12:25:12.6015,172.8,60.2,35,34.84,0,20.1,52,3.67,3.65,0,35,35
2018-12-09 12:25:12.8516,172.8,60.2,35,34.84,0,20.13,6,-860,25.5,3.6,35,35
2018-12-09 12:25:13.1016,172.8,60.2,35,34.84,0.1,20.12,7,-860,25.6,3.7,35,35
2018-12-09 12:25:13.3516,172.8,60.2,35,34.84,0.1,20.12,1,718.7,0,28,35,35
2018-12-09 12:25:13.6016,172.8,60.2,35,34.84,0,20.12,2,718.6,0,28,35,35
2018-12-09 12:25:13.8516,172.8,60.2,35,34.84,0,20.13,61,720.9,715.7,0,35,35
2018-12-09 12:25:14.1015,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-09 12:25:14.3515,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:25:14.6015,172.8,60.2,35,34.84,0,20.12,3,718.7,0,25.5,35,35
2018-12-09 12:25:14.8515,172.8,60.2,35,34.84,0,20.12,4,718.6,0,25.5,35,35
2018-12-09 12:25:15.1015,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:25:15.3516,172.8,60.2,35,34.84,0,20.12,66,5350,5350,0,35,35
2018-12-09 12:25:15.6016,172.8,60.2,35,34.84,0,20.12,1,718.7,0,28,35,35
2018-12-09 12:25:15.8515,172.8,60.2,35,34.84,0.1,20.12,2,718.6,0,28,35,35
2018-12-09 12:25:16.1015,172.8,60.2,35,34.84,0,20.12,65,-860,-870,0,35,35
2018-12-09 12:25:16.3514,172.8,60.2,35,34.84,0.1,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:25:16.6014,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:25:16.8514,172.8,60.2,35,34.84,0,20.11,67,25.5,25.6,0,35,35
2018-12-09 12:25:17.1015,172.8,60.2,35,34.84,0,20.11,52,3.67,3.65,0,35,35
2018-12-09 12:25:17.3516,172.8,60.2,35,34.84,0,20.12,6,-870,25.5,3.6,35,35
2018-12-09 12:25:17.6016,172.8,60.2,35,34.84,0,20.13,7,-870,25.6,3.7,35,35
2018-12-09 12:25:17.8516,172.8,60.2,35,34.84,0,20.12,1,718.7,0,28,35,35
2018-12-09 12:25:18.1016,172.8,60.2,35,34.84,0,20.12,2,718.6,0,28,35,35
2018-12-09 12:25:18.3516,172.8,60.2,35,34.84,0,20.12,61,720.9,715.8,0,35,35
2018-12-09 12:25:18.6016,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-09 12:25:18.8516,172.8,60.2,35,34.84,0.1,20.13,64,8.1,8.3,0,35,35
2018-12-09 12:25:19.1016,172.8,60.2,35,34.84,0,20.14,3,718.7,0,25.5,35,35
2018-12-09 12:25:19.3516,172.8,60.2,35,34.84,0,20.12,4,718.6,0,25.5,35,35
2018-12-09 12:25:19.6016,172.8,60.2,35,34.84,0,20.12,65,-870,-870,0,35,35
2018-12-09 12:25:19.8516,172.8,60.2,35,34.84,0,20.12,66,5350,5350,0,35,35
2018-12-09 12:25:20.1016,172.8,60.2,35,34.84,0,20.13,1,718.7,0,28,35,35
2018-12-09 12:25:20.3516,172.8,60.2,35,34.84,0,20.12,2,718.6,0,28,35,35
2018-12-09 12:25:20.6016,172.8,60.2,35,34.84,0,20.11,65,-870,-870,0,35,35
2018-12-09 12:25:20.8516,172.8,60.2,35,34.84,0,20.17,51,3.67,3.65,0,35,35
2018-12-09 12:25:21.1016,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:25:21.3516,172.8,60.2,35,34.84,0,20.02,67,25.5,25.5,0,35,35
2018-12-09 12:25:21.6016,172.8,60.2,35,34.84,0.1,20.13,52,3.68,3.65,0,35,35
2018-12-09 12:25:21.8516,172.8,60.2,35,34.84,0,20.12,6,-860,25.5,3.6,35,35
2018-12-09 12:25:22.1016,172.8,60.2,35,34.84,0,20.11,7,-860,25.5,3.7,35,35
2018-12-09 12:25:22.3516,172.8,60.2,35,34.84,0,20.13,1,718.7,0,28,35,35
2018-12-09 12:25:22.6016,172.8,60.2,35,34.84,0,20.1,2,718.6,0,28,35,35
2018-12-09 12:25:22.8516,172.8,60.2,35,34.84,0,20.12,61,720.9,715.7,0,35,35
2018-12-09 12:25:23.1016,172.8,60.2,35,34.84,0,20.13,62,425,425,0,35,35
2018-12-09 12:25:23.3516,172.8,60.2,35,34.84,0,20.13,64,8.1,8.3,0,35,35
2018-12-09 12:25:23.6016,172.8,60.2,35,34.84,0,20.13,3,718.7,0,25.5,35,35
2018-12-09 12:25:23.8516,172.8,60.2,35,34.84,0,20.12,4,718.6,0,25.5,35,35
2018-12-09 12:25:24.1016,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:25:24.3517,172.8,60.2,35,34.84,0,20.13,66,5350,5360,0,35,35
2018-12-09 12:25:24.6018,172.8,60.2,35,34.84,0.1,20.13,1,718.7,0,28,35,35
2018-12-09 12:25:24.8518,172.8,60.2,35,34.84,0.1,20.12,2,718.6,0,28,35,35
2018-12-09 12:25:25.1018,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:25:25.3517,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:25:25.6017,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:25:25.8517,172.8,60.2,35,34.84,0,20.13,67,25.4,25.5,0,35,35
2018-12-09 12:25:26.1017,172.8,60.2,35,34.84,0,20.12,52,3.68,3.65,0,35,35
2018-12-09 12:25:26.3517,172.8,60.2,35,34.84,0,20.12,6,-870,25.4,3.6,35,35
2018-12-09 12:25:26.6016,172.8,60.2,35,34.84,0,20.12,7,-860,25.5,3.7,35,35
2018-12-09 12:25:26.8516,172.8,60.2,35,34.84,0,20.13,1,718.7,0,28,35,35
2018-12-09 12:25:27.1017,172.8,60.2,35,34.84,0,20.15,2,718.6,0,28,35,35
2018-12-09 12:25:27.3517,172.8,60.2,35,34.84,0.1,20.12,61,720.8,715.7,0,35,35
2018-12-09 12:25:27.6017,172.8,60.2,35,34.84,0.1,20.13,62,425,425,0,35,35
2018-12-09 12:25:27.8517,172.8,60.2,35,34.84,0,20.13,64,8.1,8.3,0,35,35
2018-12-09 12:25:28.1017,172.8,60.2,35,34.84,0,20.13,3,718.7,0,25.5,35,35
2018-12-09 12:25:28.3517,172.8,60.2,35,34.84,0,20.12,4,718.6,0,25.5,35,35
2018-12-09 12:25:28.6017,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:25:28.8517,172.8,60.2,35,34.84,0,20.12,66,5350,5350,0,35,35
2018-12-09 12:25:29.1016,172.8,60.2,35,34.84,0,20.12,1,718.7,0,28,35,35
2018-12-09 12:25:29.3517,172.8,60.2,35,34.84,0,20.12,2,718.6,0,28,35,35
2018-12-09 12:25:29.6017,172.8,60.2,35,34.84,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:25:29.8517,172.8,60.2,35,34.84,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:25:30.1017,172.8,60.2,35,34.84,0.1,20.12,63,50,50,0,35,35
2018-12-09 12:25:30.3517,172.8,60.2,35,34.84,0,20.11,67,25.4,25.5,0,35,35
2018-12-09 12:25:30.6017,172.8,60.2,35,34.84,0,20.13,52,3.67,3.65,0,35,35
2018-12-09 12:25:30.8517,172.8,60.2,35,34.84,0,20.11,6,-860,25.4,3.6,35,35
2018-12-09 12:25:31.1017,172.8,60.2,35,34.84,0,20.12,7,-860,25.5,3.7,35,35
2018-12-09 12:25:31.3517,172.8,60.2,35,34.84,0,20.14,1,718.7,0,28,35,35
2018-12-09 12:25:31.6017,172.8,60.2,35,34.84,0,20.13,2,718.6,0,28,35,35
2018-12-09 12:25:31.8517,172.8,60.2,35,34.84,0,20.13,61,720.9,715.8,0,35,35
2018-12-09 12:25:32.1017,172.8,60.2,35,34.84,0,20.11,62,425,425,0,35,35
2018-12-09 12:25:32.3517,172.8,60.2,35,34.84,0,19.99,64,8.1,8.2,0,35,35
2018-12-09 12:25:32.6017,172.8,60.2,35,34.84,0,20.12,3,718.7,0,25.5,35,35
2018-12-09 12:25:32.8517,172.8,60.2,35,34.84,0,20.12,4,718.6,0,25.5,35,35
2018-12-09 12:25:33.1017,172.8,60.2,35,34.84,0.1,20.13,65,-850,-850,0,35,35
2018-12-09 12:25:33.3517,172.8,60.2,35,34.84,0.1,20.13,66,5340,5340,0,35,35
2018-12-09 12:25:33.6018,172.8,60.2,35,34.84,0,20.12,1,718.7,0,28,35,35
2018-12-09 12:25:33.8518,172.8,60.2,35,34.84,0,20.13,2,718.6,0,28,35,35
2018-12-09 12:25:34.1018,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:25:34.3517,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:25:34.6017,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:25:34.8517,172.8,60.2,35,34.84,0,20.12,67,25.3,25.4,0,35,35
2018-12-09 12:25:35.1016,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:25:35.3517,172.8,60.2,35,34.84,0,20.12,6,-860,25.3,3.6,35,35
2018-12-09 12:25:35.6017,172.8,60.2,35,34.84,0,20.13,7,-860,25.4,3.7,35,35
2018-12-09 12:25:35.8517,172.8,60.2,35,34.84,0.1,20.12,1,718.7,0,28,35,35
2018-12-09 12:25:36.1018,172.8,60.2,35,34.84,0,20.13,2,718.6,0,28,35,35
2018-12-09 12:25:36.3518,172.8,60.2,35,34.84,0,20.12,61,721,715.8,0,35,35
2018-12-09 12:25:36.6018,172.8,60.2,35,34.84,0,20.13,62,425,425,0,35,35
2018-12-09 12:25:36.8518,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:25:37.1018,172.8,60.2,35,34.84,0,20.12,3,718.7,0,25.5,35,35
2018-12-09 12:25:37.3518,172.8,60.2,35,34.84,0,20.13,4,718.6,0,25.5,35,35
2018-12-09 12:25:37.6019,172.8,60.2,35,34.84,0,20.12,65,-870,-870,0,35,35
2018-12-09 12:25:37.8519,172.8,60.2,35,34.84,0,20.12,66,5350,5350,0,35,35
2018-12-09 12:25:38.1019,172.8,60.2,35,34.84,0,20.12,1,718.7,0,28,35,35
2018-12-09 12:25:38.3519,172.8,60.2,35,34.84,0,20.14,2,718.6,0,28,35,35
2018-12-09 12:25:38.6018,172.8,60.2,35,34.84,0,20.11,65,-860,-860,0,35,35
2018-12-09 12:25:38.8518,172.8,60.2,35,34.84,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:25:39.1018,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:25:39.3518,172.8,60.2,35,34.84,0,20.13,67,25.3,25.4,0,35,35
2018-12-09 12:25:39.6018,172.8,60.2,35,34.84,0,20.06,52,3.67,3.65,0,35,35
2018-12-09 12:25:39.8518,172.8,60.2,35,34.84,0,20.13,6,-860,25.3,3.6,35,35
2018-12-09 12:25:40.1018,172.8,60.2,35,34.84,0,20.15,7,-860,25.4,3.7,35,35
2018-12-09 12:25:40.3518,172.8,60.2,35,34.84,0,20.1,1,718.7,0,28,35,35
2018-12-09 12:25:40.6018,172.8,60.2,35,34.84,0,20.12,2,718.6,0,28,35,35
2018-12-09 12:25:40.8518,172.8,60.2,35,34.84,0,20.12,61,721,715.8,0,35,35
2018-12-09 12:25:41.1018,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-09 12:25:41.3518,172.8,60.2,35,34.84,0,20.11,64,8.1,8.2,0,35,35
2018-12-09 12:25:41.6018,172.8,60.2,35,34.84,0,20.13,3,718.7,0,25.5,35,35
2018-12-09 12:25:41.8518,172.8,60.2,35,34.84,0.1,20.06,4,718.6,0,25.5,35,35
2018-12-09 12:25:42.1018,172.8,60.2,35,34.84,0.1,20.11,65,-860,-860,0,35,35
2018-12-09 12:25:42.3518,172.8,60.2,35,34.84,0,20.13,66,5350,5350,0,35,35
2018-12-09 12:25:42.6018,172.8,60.2,35,34.84,0,20.13,1,718.7,0,28,35,35
2018-12-09 12:25:42.8518,172.8,60.2,35,34.84,0,20.12,2,718.6,0,28,35,35
2018-12-09 12:25:43.1018,172.8,60.2,35,34.84,0,20.13,65,-870,-860,0,35,35
2018-12-09 12:25:43.3518,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:25:43.6018,172.8,60.2,35,34.84,0,20.13,63,50,50,0,35,35
2018-12-09 12:25:43.8518,172.8,60.2,35,34.84,0,20.13,67,25.3,25.3,0,35,35
2018-12-09 12:25:44.1018,172.8,60.2,35,34.84,0,20.11,52,3.67,3.65,0,35,35
2018-12-09 12:25:44.3518,172.8,60.2,35,34.84,0,20.13,6,-860,25.3,3.6,35,35
2018-12-09 12:25:44.6018,172.8,60.2,35,34.84,0.1,20.12,7,-870,25.3,3.7,35,35
2018-12-09 12:25:44.8518,172.8,60.2,35,34.84,0,20.14,1,718.7,0,28,35,35
2018-12-09 12:25:45.1018,172.8,60.2,35,34.84,0,20.12,2,718.6,0,28,35,35
2018-12-09 12:25:45.3518,172.8,60.2,35,34.84,0,20.13,61,720.9,715.8,0,35,35
2018-12-09 12:25:45.6019,172.8,60.2,35,34.84,0,20.13,62,425,425,0,35,35
2018-12-09 12:25:45.8519,172.8,60.2,35,34.84,0,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:25:46.1019,172.8,60.2,35,34.84,0,20.12,3,718.7,0,25.5,35,35
2018-12-09 12:25:46.3519,172.8,60.2,35,34.84,0,20.12,4,718.6,0,25.5,35,35
2018-12-09 12:25:46.6019,172.8,60.2,35,34.84,0,20.11,65,-870,-860,0,35,35
2018-12-09 12:25:46.8519,172.8,60.2,35,34.84,0,20.13,66,5350,5350,0,35,35
2018-12-09 12:25:47.1019,172.8,60.2,35,34.84,0,20.13,1,718.7,0,28,35,35
2018-12-09 12:25:47.3518,172.8,60.2,35,34.84,0.1,20.12,2,718.6,0,28,35,35
2018-12-09 12:25:47.6018,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:25:47.8518,172.8,60.2,35,34.84,0.1,20.11,51,3.67,3.65,0,35,35
2018-12-09 12:25:48.1018,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:25:48.3518,172.8,60.2,35,34.84,0,20.12,67,25.2,25.3,0,35,35
2018-12-09 12:25:48.6018,172.8,60.2,35,34.84,0,20.13,52,3.67,3.65,0,35,35
2018-12-09 12:25:48.8518,172.8,60.2,35,34.84,0,20.12,6,-870,25.2,3.6,35,35
2018-12-09 12:25:49.1019,172.8,60.2,35,34.84,0,20.13,7,-860,25.3,3.7,35,35
2018-12-09 12:25:49.3519,172.8,60.2,35,34.84,0,20.12,1,718.7,0,28,35,35
2018-12-09 12:25:49.6019,172.8,60.2,35,34.84,0,20.12,2,718.6,0,28,35,35
2018-12-09 12:25:49.8519,172.8,60.2,35,34.84,0,20.13,61,720.9,715.8,0,35,35
2018-12-09 12:25:50.1019,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-09 12:25:50.3519,172.8,60.2,35,34.84,0.1,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:25:50.6019,172.8,60.2,35,34.84,0,20.13,3,718.7,0,25.5,35,35
2018-12-09 12:25:50.8519,172.8,60.2,35,34.84,0,20.13,4,718.6,0,25.5,35,35
2018-12-09 12:25:51.1019,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:25:51.3519,172.8,60.2,35,34.84,0,20.12,66,5360,5360,0,35,35
2018-12-09 12:25:51.6019,172.8,60.2,35,34.84,0,20.13,1,718.7,0,28,35,35
2018-12-09 12:25:51.8519,172.8,60.2,35,34.84,0,20.11,2,718.6,0,28,35,35
2018-12-09 12:25:52.1019,172.8,60.2,35,34.84,0,20.12,65,-870,-860,0,35,35
2018-12-09 12:25:52.3519,172.8,60.2,35,34.84,0,20.01,51,3.67,3.65,0,35,35
2018-12-09 12:25:52.6019,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:25:52.8519,172.8,60.2,35,34.84,0,20.1,67,25.2,25.3,0,35,35
2018-12-09 12:25:53.1019,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:25:53.3519,172.8,60.2,35,34.84,0.1,20.12,6,-860,25.2,3.6,35,35
2018-12-09 12:25:53.6019,172.8,60.2,34.75,34.84,0,20.11,7,-860,25.3,3.7,35,35
2018-12-09 12:25:53.8519,172.8,60.2,34.75,34.84,0,20.13,1,718.7,0,28,35,35
2018-12-09 12:25:54.1019,172.8,60.2,34.75,34.84,0,20.12,2,718.6,0,28,35,35
2018-12-09 12:25:54.3519,172.8,60.2,34.75,34.84,0,20.12,61,720.9,715.7,0,35,35
2018-12-09 12:25:54.6019,172.8,60.2,34.75,34.84,0,20.13,62,425,425,0,35,35
2018-12-09 12:25:54.8519,172.8,60.2,34.75,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:25:55.1019,172.8,60.2,34.75,34.84,0,20.16,3,718.7,0,25.5,35,35
2018-12-09 12:25:55.3519,172.8,60.2,34.75,34.84,0,20.14,4,718.6,0,25.5,35,35
2018-12-09 12:25:55.6020,172.8,60.2,34.75,34.84,0,20.11,65,-860,-850,0,35,35
2018-12-09 12:25:55.8520,172.8,60.2,34.75,34.84,0,20.13,66,5350,5350,0,35,35
2018-12-09 12:25:56.1020,172.8,60.2,34.75,34.84,0,20.12,1,718.7,0,28,35,35
2018-12-09 12:25:56.3520,172.8,60.2,34.75,34.84,0.1,20.12,2,718.6,0,28,35,35
2018-12-09 12:25:56.6019,172.8,60.2,34.75,34.84,0.1,20.13,65,-860,-850,0,35,35
2018-12-09 12:25:56.8519,172.8,60.2,34.75,34.84,0.1,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:25:57.1019,172.8,60.2,34.75,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:25:57.3519,172.8,60.2,34.75,34.84,0,20.13,67,25.2,25.3,0,35,35
2018-12-09 12:25:57.6018,172.8,60.2,34.75,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:25:57.8518,172.8,60.2,34.75,34.84,0,20.12,6,-870,25.2,3.6,35,34.5
2018-12-09 12:25:58.1019,172.8,60.2,34.75,34.84,0,20.12,7,-850,25.2,3.7,35,34.5
2018-12-09 12:25:58.3519,172.8,60.2,34.75,34.84,0,20.14,1,718.7,0,28,35,34.5
2018-12-09 12:25:58.6019,172.8,60.2,34.75,34.84,0,20.12,2,718.6,0,28,35,34.5
2018-12-09 12:25:58.8520,172.8,60.2,34.75,34.84,0,20.11,61,720.8,715.7,0,35,34.5
2018-12-09 12:25:59.1020,172.8,60.2,34.75,34.84,0,20.12,62,425,425,0,35,34.5
2018-12-09 12:25:59.3520,172.8,60.2,34.75,34.84,0.1,20.12,64,8.1,8.2,0,35,34.5
2018-12-09 12:25:59.6019,172.8,60.2,34.75,34.84,0.1,20.15,3,718.7,0,25.5,35,34.5
2018-12-09 12:25:59.8519,172.8,60.2,34.75,34.84,0.1,20.12,4,718.6,0,25.5,35,34.5
2018-12-09 12:26:00.1019,172.8,60.2,34.75,34.84,0,20.12,65,-870,-840,0,35,34.5
2018-12-09 12:26:00.3519,172.8,60.2,34.75,34.84,0,20.13,66,5350,5350,0,35,34.5
2018-12-09 12:26:00.6019,172.8,60.2,34.75,34.84,0,20.12,1,718.7,0,28,35,34.5
2018-12-09 12:26:00.8519,172.8,60.2,34.75,34.84,0,20.12,2,718.6,0,28,35,34.5
2018-12-09 12:26:01.1019,172.8,60.2,34.75,34.84,0,20.14,65,-880,-840,0,35,34.5
2018-12-09 12:26:01.3519,172.8,60.2,34.75,34.84,0,20.15,51,3.67,3.65,0,35,34.5
2018-12-09 12:26:01.6020,172.8,60.2,34.75,34.84,0,20.14,63,50,50,0,35,34.5
2018-12-09 12:26:01.8520,172.8,60.2,34.75,34.84,0.1,20.12,67,25.1,25.2,0,35,34.5
2018-12-09 12:26:02.1020,172.8,60.2,34.75,34.84,0.1,20.11,52,3.67,3.65,0,35,34.5
2018-12-09 12:26:02.3520,172.8,60.2,34.75,34.84,0.1,20.13,6,-870,25.1,3.6,35,34.5
2018-12-09 12:26:02.6020,172.8,60.2,34.75,34.84,0.1,20.03,7,-840,25.2,3.7,35,34.5
2018-12-09 12:26:02.8520,172.8,60.2,34.75,34.84,0.1,20.08,1,718.7,0,28,35,34.5
2018-12-09 12:26:03.1020,172.8,60.2,34.75,34.84,0,20.12,2,718.6,0,28,35,34.5
2018-12-09 12:26:03.3520,172.8,60.2,34.75,34.84,0,20.13,61,720.9,715.8,0,35,34.5
2018-12-09 12:26:03.6020,172.8,60.2,34.75,34.84,0,20.13,62,425,425,0,35,34.5
2018-12-09 12:26:03.8520,172.8,60.2,34.75,34.84,0,20.1,64,8.1,8.3,0,35,34.5
2018-12-09 12:26:04.1020,172.8,60.2,34.75,34.84,0,20.13,3,718.7,0,25.5,35,34.5
2018-12-09 12:26:04.3520,172.8,60.2,34.75,34.84,0,20.12,4,718.6,0,25.5,35,34.5
2018-12-09 12:26:04.6021,172.8,60.2,34.75,34.84,0,20.12,65,-870,-840,0,35,34.5
2018-12-09 12:26:04.8521,172.8,60.2,34.75,34.84,0.1,20.13,66,5350,5350,0,35,34.5
2018-12-09 12:26:05.1021,172.8,60.2,34.75,34.84,0,20.13,1,718.8,0,28,35,34.5
2018-12-09 12:26:05.3521,172.8,60.2,34.75,34.84,0.1,20.11,2,718.5,0,28,35,34.5
2018-12-09 12:26:05.6020,172.8,60.2,34.75,34.84,0.1,20.13,65,-880,-830,0,35,34.5
2018-12-09 12:26:05.8520,172.8,60.2,34.75,34.84,0,20.12,51,3.67,3.65,0,35,34.5
2018-12-09 12:26:06.1020,172.8,60.2,34.75,34.84,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:26:06.3520,172.8,60.2,34.75,34.84,0,20.12,67,25.1,25.2,0,35,34.5
2018-12-09 12:26:06.6020,172.8,60.2,34.75,34.84,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-09 12:26:06.8520,172.8,60.2,34.75,34.84,0,20.1,6,-890,25.1,3.6,35,34.5
2018-12-09 12:26:07.1020,172.8,60.2,34.75,34.84,0,20.12,7,-830,25.2,3.7,35,34.5
2018-12-09 12:26:07.3520,172.8,60.2,34.75,34.84,0,20.12,1,718.8,0,28,35,34.5
2018-12-09 12:26:07.6020,172.8,60.2,34.75,34.84,0,20.14,2,718.5,0,28,35,34.5
2018-12-09 12:26:07.8520,172.8,60.2,34.75,34.84,0,20.12,61,720.9,715.8,0,35,34.5
2018-12-09 12:26:08.1020,172.8,60.2,34.75,34.84,0.1,20.13,62,425,425,0,35,34.5
2018-12-09 12:26:08.3520,172.8,60.2,34.75,34.84,0.1,20.11,64,8.1,8.3,0,35,34.5
2018-12-09 12:26:08.6020,172.8,60.2,34.75,34.84,0.1,20.12,3,718.8,0,25.5,35,34.5
2018-12-09 12:26:08.8520,172.8,60.2,34.75,34.84,0,20.12,4,718.5,0,25.5,35,34.5
2018-12-09 12:26:09.1020,172.8,60.2,34.75,34.84,0,20.12,65,-880,-830,0,35,34.5
2018-12-09 12:26:09.3520,172.8,60.2,34.75,34.84,0,20.12,66,5350,5350,0,35,34.5
2018-12-09 12:26:09.6021,172.8,60.2,34.75,34.84,0,20.12,1,718.8,0,28,35,34.5
2018-12-09 12:26:09.8521,172.8,60.2,34.75,34.84,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:26:10.1021,172.8,60.2,34.75,34.84,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:26:10.3521,172.8,60.2,34.75,34.84,0,20.12,51,3.67,3.65,0,35,34.5
2018-12-09 12:26:10.6021,172.8,60.2,34.75,34.84,0.1,20.13,63,50,50,0,35,34.5
2018-12-09 12:26:10.8521,172.8,60.2,34.75,34.84,0,20.12,67,25.1,25.2,0,35,34.5
2018-12-09 12:26:11.1021,172.8,60.2,34.75,34.84,0.1,20.14,52,3.67,3.65,0,35,34.5
2018-12-09 12:26:11.3521,172.8,60.2,34.75,34.84,0.1,20.12,6,-870,25.1,3.6,35,34.5
2018-12-09 12:26:11.6021,172.8,60.2,34.75,34.84,0,20.13,7,-830,25.2,3.7,35,34.5
2018-12-09 12:26:11.8521,172.8,60.2,34.75,34.84,0,20.13,1,718.8,0,28,35,34.5
2018-12-09 12:26:12.1021,172.8,60.2,34.75,34.84,0,20.12,2,718.5,0,28,35,34.5
2018-12-09 12:26:12.3521,172.8,60.2,34.75,34.84,0,20.12,61,720.9,715.7,0,35,34.5
2018-12-09 12:26:12.6021,172.8,60.2,34.75,34.84,0,20.12,62,425,425,0,35,34.5
2018-12-09 12:26:12.8521,172.8,60.2,34.75,34.84,0,20.13,64,8.1,8.3,0,35,34.5
2018-12-09 12:26:13.1021,172.8,60.2,34.75,34.84,0,20.13,3,718.7,0,25.5,35,34.5
2018-12-09 12:26:13.3521,172.8,60.2,34.75,34.84,0,20.12,4,718.6,0,25.5,35,34.5
2018-12-09 12:26:13.6021,172.8,60.2,34.75,34.84,0,20.13,65,-880,-830,0,35,34.5
2018-12-09 12:26:13.8521,172.8,60.2,34.75,34.84,0.1,20.13,66,5350,5350,0,35,34.5
2018-12-09 12:26:14.1021,172.8,60.2,34.75,34.84,0.1,20.12,1,718.7,0,28,35,34.5
2018-12-09 12:26:14.3521,172.8,60.2,34.75,34.84,0,20.12,2,718.6,0,28,35,34.5
2018-12-09 12:26:14.6021,172.8,60.2,34.75,34.84,0,20.12,65,-880,-830,0,35,34.5
2018-12-09 12:26:14.8521,172.8,60.2,34.75,34.84,0.1,20.12,51,3.67,3.65,0,35,34.5
2018-12-09 12:26:15.1021,172.8,60.2,34.75,34.84,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:26:15.3521,172.8,60.2,34.75,34.84,0,20.13,67,25.1,25.1,0,35,34.5
2018-12-09 12:26:15.6021,172.8,60.2,34.75,34.84,0,20.14,52,3.67,3.65,0,35,34.5
2018-12-09 12:26:15.8521,172.8,60.2,34.75,34.84,0,20.13,6,-890,25,3.7,35,34.5
2018-12-09 12:26:16.1021,172.8,60.2,34.75,34.84,0,20.09,7,-830,25.1,3.7,35,34.5
2018-12-09 12:26:16.3521,172.8,60.2,34.75,34.84,0,20.1,1,718.7,0,28,35,34.5
2018-12-09 12:26:16.6021,172.8,60.2,34.75,34.84,0,20.12,2,718.6,0,28,35,34.5
2018-12-09 12:26:16.8521,172.8,60.2,34.75,34.84,0.1,20.13,61,720.9,715.8,0,35,34.5
2018-12-09 12:26:17.1021,172.8,60.2,34.75,34.84,0.1,20.12,62,425,425,0,35,34.5
2018-12-09 12:26:17.3521,172.8,60.2,34.75,34.84,0.1,20.12,64,8.1,8.3,0,35,34.5
2018-12-09 12:26:17.6021,172.8,60.2,34.75,34.84,0,20.13,3,718.7,0,25.5,35,34.5
2018-12-09 12:26:17.8521,172.8,60.2,34.75,34.84,0,20.13,4,718.6,0,25.5,35,34.5
2018-12-09 12:26:18.1021,172.8,60.2,34.75,34.84,0,20.12,65,-880,-830,0,35,34.5
2018-12-09 12:26:18.3521,172.8,60.2,34.75,34.84,0,20.12,66,5350,5350,0,35,34.5
2018-12-09 12:26:18.6021,172.8,60.1,34.75,34.78,0,20.14,1,718.7,0,28,35,34.5
2018-12-09 12:26:18.8521,172.8,60.1,34.75,34.78,0,20.12,2,718.6,0,28,35,34.5
2018-12-09 12:26:19.1021,172.8,60.1,34.75,34.78,0,20.12,65,-890,-820,0,35,34.5
2018-12-09 12:26:19.3522,172.8,60.1,34.75,34.78,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-09 12:26:19.6022,172.8,60.1,34.75,34.78,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:26:19.8522,172.8,60.1,34.75,34.78,0.1,20.12,67,25,25.1,0,35,34.5
2018-12-09 12:26:20.1022,172.8,60.1,34.75,34.78,0.1,20.13,52,3.68,3.65,0,35,34.5
2018-12-09 12:26:20.3522,172.8,60.1,34.75,34.78,0.1,20.13,6,-880,25,3.7,35,34.5
2018-12-09 12:26:20.6022,172.8,60.1,34.75,34.78,0,20.12,7,-830,25.1,3.7,35,34.5
2018-12-09 12:26:20.8522,172.8,60.1,34.75,34.78,0,20.1,1,718.7,0,28,35,34.5
2018-12-09 12:26:21.1022,172.8,60.1,34.75,34.78,0,20.12,2,718.6,0,28,35,34.5
2018-12-09 12:26:21.3522,172.8,60.1,34.75,34.78,0,20.12,61,721,715.8,0,35,34.5
2018-12-09 12:26:21.6022,172.8,60.1,34.75,34.78,0,20.12,62,425,425,0,35,34.5
2018-12-09 12:26:21.8522,172.8,60.1,34.75,34.78,0,20.13,64,8.1,8.3,0,35,34.5
2018-12-09 12:26:22.1022,172.8,60.1,34.75,34.78,0,20.12,3,718.7,0,25.5,35,34.5
2018-12-09 12:26:22.3522,172.8,60,34.75,34.72,0,20.12,4,718.6,0,25.5,35,34.5
2018-12-09 12:26:22.6022,172.8,60,34.75,34.72,0,20.12,65,-880,-830,0,35,34.5
2018-12-09 12:26:22.8522,172.8,60,34.75,34.72,0,20.12,66,5350,5350,0,35,34.5
2018-12-09 12:26:23.1022,172.8,60,34.75,34.72,0.1,20.12,1,718.7,0,28,35,34.5
2018-12-09 12:26:23.3522,172.8,60,34.75,34.72,0.1,20.15,2,718.6,0,28,35,34.5
2018-12-09 12:26:23.6022,172.8,60,34.75,34.72,0.1,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:26:23.8522,172.8,60,34.75,34.72,0.1,20.12,51,3.67,3.65,0,35,34.5
2018-12-09 12:26:24.1022,172.8,60,34.75,34.72,0,20.12,63,50,50,0,35,34.5
2018-12-09 12:26:24.3522,172.8,60,34.75,34.72,0,20.11,67,25,25.1,0,35,34.5
2018-12-09 12:26:24.6022,172.8,60,34.75,34.72,0,20.12,52,3.68,3.65,0,35,34.5
2018-12-09 12:26:24.8522,172.8,60,34.75,34.72,0,20.12,6,-890,25,3.7,35,34.5
2018-12-09 12:26:25.1022,172.8,60,34.75,34.72,0,20.13,7,-830,25.1,3.7,35,34.5
2018-12-09 12:26:25.3522,172.8,60,34.75,34.72,0,20.12,1,718.7,0,28,35,34.5
2018-12-09 12:26:25.6022,172.8,60,34.75,34.72,0,20.12,2,718.6,0,28,35,34.5
2018-12-09 12:26:25.8522,172.8,60,34.75,34.72,0,20.12,61,720.8,715.7,0,35,34.5
2018-12-09 12:26:26.1022,172.8,60,34.75,34.72,0.1,20.13,62,425,425,0,35,34.5
2018-12-09 12:26:26.3523,172.8,60,34.75,34.72,0.1,20.12,64,8.1,8.2,0,35,34.5
2018-12-09 12:26:26.6023,172.8,60,34.75,34.72,0.1,20.12,3,718.7,0,25.5,35,34.5
2018-12-09 12:26:26.8523,172.8,60,34.75,34.72,0,20.13,4,718.6,0,25.5,35,34.5
2018-12-09 12:26:27.1023,172.8,60,34.75,34.72,0,20.13,65,-890,-830,0,35,34.5
2018-12-09 12:26:27.3523,172.8,60,34.75,34.72,0,20.12,66,5340,5340,0,35,34.5
2018-12-09 12:26:27.6023,172.8,60,34.75,34.72,0,20.12,1,718.7,0,28,35,34.5
2018-12-09 12:26:27.8523,172.8,60,34.75,34.72,0,20.13,2,718.6,0,28,35,34.5
2018-12-09 12:26:28.1023,172.8,60,34.75,34.72,0,20.13,65,-890,-830,0,35,34.5
2018-12-09 12:26:28.3523,172.8,60,34.75,34.72,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-09 12:26:28.6023,172.8,60,34.75,34.72,0.1,20.12,63,50,50,0,35,34.5
2018-12-09 12:26:28.8523,172.8,60,34.75,34.72,0,20.13,67,25,25.1,0,35,34.5
2018-12-09 12:26:29.1023,172.8,60,34.75,34.72,0.1,20.14,52,3.67,3.65,0,35,34.5
2018-12-09 12:26:29.3523,172.8,60,34.75,34.72,0,20.12,6,-880,25,3.6,35,34.5
2018-12-09 12:26:29.6023,172.8,60,34.75,34.72,0,20.13,7,-830,25.1,3.7,35,34.5
2018-12-09 12:26:29.8523,172.8,60,34.75,34.72,0,20.12,1,718.7,0,28,35,34.5
2018-12-09 12:26:30.1023,172.8,60,34.75,34.72,0.1,20.13,2,718.6,0,28,35,34.5
2018-12-09 12:26:30.3523,172.8,60,34.75,34.72,0,20.12,61,721,715.7,0,35,34.5
2018-12-09 12:26:30.6023,172.8,60,34.75,34.72,0,20.12,62,425,425,0,35,34.5
2018-12-09 12:26:30.8523,172.8,60,34.75,34.72,0,20.13,64,8.1,8.2,0,35,34.5
2018-12-09 12:26:31.1023,172.8,60,34.75,34.72,0,20.12,3,718.7,0,25.5,35,34.5
2018-12-09 12:26:31.3523,172.8,60,34.75,34.72,0,20.12,4,718.6,0,25.5,35,34.5
2018-12-09 12:26:31.6023,172.8,60,34.75,34.72,0,20.13,65,-890,-830,0,35,34.5
2018-12-09 12:26:31.8523,172.8,60,34.75,34.72,0,20.13,66,5350,5350,0,35,34.5
2018-12-09 12:26:32.1024,172.8,60,34.75,34.72,0.1,20.12,1,718.7,0,28,35,34.5
2018-12-09 12:26:32.3523,172.8,60,34.75,34.72,0,20.12,2,718.6,0,28,35,34.5
2018-12-09 12:26:32.6023,172.8,60,34.75,34.72,0,20.12,65,-890,-830,0,35,34.5
2018-12-09 12:26:32.8523,172.8,60,34.75,34.72,0,20.12,51,3.67,3.65,0,35,34.5
2018-12-09 12:26:33.1023,172.8,60,34.75,34.72,0,20.13,63,50,50,0,35,34.5
2018-12-09 12:26:33.3523,172.8,60,34.75,34.72,0,20.12,67,24.9,25,0,35,34.5
2018-12-09 12:26:33.6023,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-09 12:26:33.8523,172.8,60,34.75,34.72,0,20.12,6,-890,24.9,3.6,35,34.5
2018-12-09 12:26:34.1023,172.8,60,34.75,34.72,0,20.13,7,-820,25,3.7,35,34.5
2018-12-09 12:26:34.3523,172.8,60,34.75,34.72,0,20.12,1,718.7,0,28,35,34.5
2018-12-09 12:26:34.6023,172.8,60,34.75,34.72,0,20.13,2,718.6,0,28,35,34.5
2018-12-09 12:26:34.8523,172.8,60,34.75,34.72,0,20.12,61,720.9,715.7,0,35,34.5
2018-12-09 12:26:35.1023,172.8,60,34.75,34.72,0.1,20.12,62,425,425,0,35,34.5
2018-12-09 12:26:35.3523,172.8,60,34.75,34.72,0.1,20.14,64,8.1,8.2,0,35,34.5
2018-12-09 12:26:35.6023,172.8,60,34.75,34.72,0.1,20.12,3,718.7,0,25.5,35,34.5
2018-12-09 12:26:35.8523,172.8,60,34.75,34.72,0,20.15,4,718.6,0,25.5,35,34.5
2018-12-09 12:26:36.1023,172.8,60,34.75,34.72,0,20.14,65,-890,-820,0,35,34.5
2018-12-09 12:26:36.3523,172.8,60,34.75,34.72,0,20.12,66,5350,5350,0,35,34.5
2018-12-09 12:26:36.6023,172.8,60,34.75,34.72,0,20.12,1,718.7,0,28,35,34.5
2018-12-09 12:26:36.8523,172.8,60,34.75,34.72,0,20.12,2,718.6,0,28,35,34.5
2018-12-09 12:26:37.1023,172.8,60,34.75,34.72,0,20.13,65,-890,-830,0,35,34.5
2018-12-09 12:26:37.3523,172.8,60,34.75,34.72,0,20.19,51,3.67,3.65,0,35,34.5
2018-12-09 12:26:37.6023,172.8,60,34.75,34.72,0,19.97,63,50,50,0,35,34.5
2018-12-09 12:26:37.8523,172.8,60,34.75,34.72,0,20.07,67,24.9,25,0,35,34.5
2018-12-09 12:26:38.1024,172.8,60,34.75,34.72,0,20.12,52,3.67,3.65,0,35,34.5
2018-12-09 12:26:38.3524,172.8,60,34.75,34.72,0.1,20.12,6,-880,24.9,3.6,35,34.5
2018-12-09 12:26:38.6024,172.8,60,34.75,34.72,0.1,20.13,7,-830,25,3.7,35,34.5
2018-12-09 12:26:38.8524,172.8,60,34.75,34.72,0,20.12,1,718.7,0,28,35,34.5
2018-12-09 12:26:39.1024,172.8,60,34.75,34.72,0,20.12,2,718.6,0,28,35,34.5
2018-12-09 12:26:39.3524,172.8,60,34.75,34.72,0,20.13,61,720.9,715.6,0,35,34.5
2018-12-09 12:26:39.6024,172.8,60,34.75,34.72,0,20.13,62,425,425,0,35,34.5
2018-12-09 12:26:39.8524,172.8,60,34.75,34.72,0,20.12,64,8.1,8.3,0,35,34.5
2018-12-09 12:26:40.1024,172.8,60,34.75,34.72,0,20.12,3,718.7,0,25.5,35,34.5
2018-12-09 12:26:40.3524,172.8,60,34.75,34.72,0,20.13,4,718.6,0,25.5,35,34.5
2018-12-09 12:26:40.6024,172.8,60,34.75,34.72,0,20.15,65,-890,-830,0,35,34.5
2018-12-09 12:26:40.8524,172.8,60,34.75,34.72,0,20.12,66,5350,5350,0,35,34.5
2018-12-09 12:26:41.1024,172.8,60,34.75,34.72,0.1,20.13,1,718.7,0,28,35,34.5
2018-12-09 12:26:41.3524,172.8,60,34.75,34.72,0,20.12,2,718.6,0,28,35,34.5
2018-12-09 12:26:41.6024,172.8,60,34.75,34.72,0,20.14,65,-890,-830,0,35,34.5
2018-12-09 12:26:41.8524,172.8,60,34.75,34.72,0,20.13,51,3.67,3.65,0,35,34.5
2018-12-09 12:26:42.1025,172.8,60,34.75,34.72,0,20.13,63,50,50,0,35,34.5
2018-12-09 12:26:42.3525,172.8,60,34.75,34.72,0,20.12,67,24.9,25,0,35,34.5
2018-12-09 12:26:42.6024,172.8,60,34.75,34.72,0,19.94,52,3.67,3.65,0,35,34.5
2018-12-09 12:26:42.8524,172.8,60,34.75,34.72,0,19.92,6,-890,24.9,3.7,35,34.5
2018-12-09 12:26:43.1024,172.8,60,34.75,34.72,0,19.92,7,-830,25,3.7,35,34.5
2018-12-09 12:26:43.3524,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:26:43.6024,172.8,60,34.75,34.72,0,19.92,2,718.6,0,28,35,34.5
2018-12-09 12:26:43.8524,172.8,60,34.75,34.72,0,19.92,61,720.8,715.6,0,35,34.5
2018-12-09 12:26:44.1024,172.8,60,34.75,34.72,0.1,19.93,62,425,425,0,35,34.5
2018-12-09 12:26:44.3524,172.8,60,34.75,34.72,0.1,19.92,64,8.1,8.2,0,35,34.5
2018-12-09 12:26:44.6024,172.8,60,34.75,34.72,0,19.92,3,718.7,0,25.5,35,34.5
2018-12-09 12:26:44.8524,172.8,60,34.75,34.72,0,19.93,4,718.6,0,25.5,35,34.5
2018-12-09 12:26:45.1025,172.8,60,34.75,34.72,0,19.94,65,-890,-830,0,35,34.5
2018-12-09 12:26:45.3525,172.8,60,34.75,34.72,0,19.92,66,5350,5350,0,35,34.5
2018-12-09 12:26:45.6025,172.8,60,34.75,34.72,0,19.94,1,718.7,0,28,35,34.5
2018-12-09 12:26:45.8525,172.8,60,34.75,34.72,0,19.92,2,718.6,0,28,35,34.5
2018-12-09 12:26:46.1025,172.8,60,34.75,34.72,0,19.93,65,-900,-830,0,35,34.5
2018-12-09 12:26:46.3525,172.8,60,34.75,34.72,0,19.93,51,3.67,3.65,0,35,34.5
2018-12-09 12:26:46.6025,172.8,60,34.75,34.72,0,19.92,63,50,50,0,35,34.5
2018-12-09 12:26:46.8525,172.8,60,34.75,34.72,0,19.93,67,24.9,25,0,35,34.5
2018-12-09 12:26:47.1024,172.8,60,34.75,34.72,0.1,19.93,52,3.67,3.65,0,35,34.5
2018-12-09 12:26:47.3524,172.8,60,34.75,34.72,0.1,19.93,6,-890,24.9,3.7,35,34.5
2018-12-09 12:26:47.6024,172.8,60,34.75,34.72,0.1,19.93,7,-840,25,3.7,35,34.5
2018-12-09 12:26:47.8525,172.8,60,34.75,34.72,0,19.94,1,718.7,0,28,35,34.5
2018-12-09 12:26:48.1025,172.8,60,34.75,34.72,0,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:26:48.3525,172.8,60,34.75,34.72,0,19.93,61,721,715.7,0,35,34.5
2018-12-09 12:26:48.6025,172.8,60,34.75,34.72,0,19.92,62,425,425,0,35,34.5
2018-12-09 12:26:48.8525,172.8,60,34.75,34.72,0,19.92,64,8.1,8.3,0,35,34.5
2018-12-09 12:26:49.1025,172.8,60,34.75,34.72,0,19.94,3,718.7,0,25.5,35,34.5
2018-12-09 12:26:49.3524,172.8,60,34.75,34.72,0,19.92,4,718.6,0,25.5,35,34.5
2018-12-09 12:26:49.6024,172.8,60,34.75,34.72,0,19.92,65,-890,-830,0,35,34.5
2018-12-09 12:26:49.8525,172.8,60,34.75,34.72,0,19.93,66,5350,5350,0,35,34.5
2018-12-09 12:26:50.1025,172.8,60,34.75,34.72,0.1,19.92,1,718.7,0,28,35,34.5
2018-12-09 12:26:50.3525,172.8,60,34.75,34.72,0,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:26:50.6025,172.8,60,34.75,34.72,0.1,19.93,65,-880,-830,0,35,34.5
2018-12-09 12:26:50.8525,172.8,60,34.75,34.72,0.1,19.92,51,3.67,3.65,0,35,34.5
2018-12-09 12:26:51.1025,172.8,60,34.75,34.72,0,19.93,63,50,50,0,35,34.5
2018-12-09 12:26:51.3525,172.8,60,34.75,34.72,0,19.93,67,24.9,24.9,0,35,34.5
2018-12-09 12:26:51.6025,172.8,60,34.75,34.72,0,19.94,52,3.67,3.65,0,35,34.5
2018-12-09 12:26:51.8525,172.8,60,34.75,34.72,0,19.94,6,-890,24.9,3.6,35,34.5
2018-12-09 12:26:52.1025,172.8,60,34.75,34.72,0,19.94,7,-830,24.9,3.7,35,34.5
2018-12-09 12:26:52.3526,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:26:52.6026,172.8,60,34.75,34.72,0,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:26:52.8526,172.8,60,34.75,34.72,0,19.93,61,720.9,715.7,0,35,34.5
2018-12-09 12:26:53.1026,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-09 12:26:53.3526,172.8,60,34.75,34.72,0,19.93,64,8.1,8.3,0,35,34.5
2018-12-09 12:26:53.6025,172.8,60,34.75,34.72,0.1,19.94,3,718.7,0,25.5,35,34.5
2018-12-09 12:26:53.8525,172.8,60,34.75,34.72,0,19.92,4,718.6,0,25.5,35,34.5
2018-12-09 12:26:54.1026,172.8,60,34.75,34.72,0,19.93,65,-890,-830,0,35,34.5
2018-12-09 12:26:54.3526,172.8,60,34.75,34.72,0,19.93,66,5350,5350,0,35,34.5
2018-12-09 12:26:54.6026,172.8,60,34.75,34.72,0,19.91,1,718.7,0,28,35,34.5
2018-12-09 12:26:54.8526,172.8,60,34.75,34.72,0,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:26:55.1026,172.8,60,34.75,34.72,0,19.93,65,-900,-820,0,35,34.5
2018-12-09 12:26:55.3526,172.8,60,34.75,34.72,0,19.97,51,3.67,3.65,0,35,34.5
2018-12-09 12:26:55.6026,172.8,60,34.75,34.72,0,19.91,63,50,50,0,35,34.5
2018-12-09 12:26:55.8525,172.8,60,34.75,34.72,0,20.05,67,24.8,24.9,0,35,34.5
2018-12-09 12:26:56.1026,172.8,60,34.75,34.72,0,19.91,52,3.67,3.65,0,35,34.5
2018-12-09 12:26:56.3526,172.8,60,34.75,34.72,0,19.93,6,-880,24.8,3.6,35,34.5
2018-12-09 12:26:56.6026,172.8,60,34.75,34.72,0,19.92,7,-820,24.9,3.7,35,34.5
2018-12-09 12:26:56.8526,172.8,60,34.75,34.72,0,19.92,1,718.7,0,28,35,34.5
2018-12-09 12:26:57.1026,172.8,60,34.75,34.72,0,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:26:57.3526,172.8,60,34.75,34.72,0,19.93,61,720.9,715.7,0,35,34.5
2018-12-09 12:26:57.6026,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-09 12:26:57.8526,172.8,60,34.75,34.72,0,19.92,64,8.1,8.2,0,35,34.5
2018-12-09 12:26:58.1026,172.8,60,34.75,34.72,0,19.93,3,718.7,0,25.5,35,34.5
2018-12-09 12:26:58.3526,172.8,60,34.75,34.72,0,19.93,4,718.6,0,25.5,35,34.5
2018-12-09 12:26:58.6026,172.8,60,34.75,34.72,0,19.93,65,-890,-820,0,35,34.5
2018-12-09 12:26:58.8526,172.8,60,34.75,34.72,0,19.92,66,5350,5350,0,35,34.5
2018-12-09 12:26:59.1026,172.8,60,34.75,34.72,0,19.91,1,718.7,0,28,35,34.5
2018-12-09 12:26:59.3526,172.8,60,34.75,34.72,0,19.92,2,718.6,0,28,35,34.5
2018-12-09 12:26:59.6026,172.8,60,34.75,34.72,0,19.93,65,-880,-830,0,35,34.5
2018-12-09 12:26:59.8526,172.8,60,34.75,34.72,0.1,19.93,51,3.67,3.65,0,35,34.5
2018-12-09 12:27:00.1026,172.8,60,34.75,34.72,0,19.92,63,50,50,0,35,34.5
2018-12-09 12:27:00.3526,172.8,60,34.75,34.72,0,19.92,67,24.8,24.9,0,35,34.5
2018-12-09 12:27:00.6026,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-09 12:27:00.8526,172.8,60,34.75,34.72,0,19.93,6,-890,24.8,3.6,35,34.5
2018-12-09 12:27:01.1026,172.8,60,34.75,34.72,0,19.92,7,-830,24.9,3.7,35,34.5
2018-12-09 12:27:01.3526,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:27:01.6026,172.8,60,34.75,34.72,0,19.94,2,718.6,0,28,35,34.5
2018-12-09 12:27:01.8526,172.8,60,34.75,34.72,0,19.93,61,720.9,715.7,0,35,34.5
2018-12-09 12:27:02.1026,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-09 12:27:02.3526,172.8,60,34.75,34.72,0,19.92,64,8.1,8.3,0,35,34.5
2018-12-09 12:27:02.6026,172.8,60,34.75,34.72,0.1,19.93,3,718.7,0,25.5,35,34.5
2018-12-09 12:27:02.8526,172.8,60,34.75,34.72,0.1,19.93,4,718.6,0,25.5,35,34.5
2018-12-09 12:27:03.1027,172.8,60,34.75,34.72,0.1,19.93,65,-890,-830,0,35,34.5
2018-12-09 12:27:03.3527,172.8,60,34.75,34.72,0.1,19.93,66,5350,5350,0,35,34.5
2018-12-09 12:27:03.6027,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:27:03.8527,172.8,60,34.75,34.72,0,19.92,2,718.6,0,28,35,34.5
2018-12-09 12:27:04.1027,172.8,60,34.75,34.72,0,19.93,65,-900,-830,0,35,34.5
2018-12-09 12:27:04.3527,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-09 12:27:04.6027,172.8,60,34.75,34.72,0,19.93,63,50,50,0,35,34.5
2018-12-09 12:27:04.8527,172.8,60,34.75,34.72,0,19.93,67,24.8,24.9,0,35,34.5
2018-12-09 12:27:05.1027,172.8,60,34.75,34.72,0,19.91,52,3.67,3.65,0,35,34.5
2018-12-09 12:27:05.3527,172.8,60,34.75,34.72,0,19.93,6,-880,24.8,3.6,35,34.5
2018-12-09 12:27:05.6027,172.8,60,34.75,34.72,0,19.94,7,-830,24.9,3.7,35,34.5
2018-12-09 12:27:05.8527,172.8,60,34.75,34.72,0.1,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:27:06.1027,172.8,60,34.75,34.72,0.1,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:27:06.3527,172.8,60,34.75,34.72,0,19.92,61,720.8,715.7,0,35,34.5
2018-12-09 12:27:06.6027,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-09 12:27:06.8527,172.8,60,34.75,34.72,0,19.93,64,8.1,8.3,0,35,34.5
2018-12-09 12:27:07.1027,172.8,60,34.75,34.72,0,19.94,3,718.7,0,25.5,35,34.5
2018-12-09 12:27:07.3527,172.8,60,34.75,34.72,0,19.93,4,718.6,0,25.5,35,34.5
2018-12-09 12:27:07.6027,172.8,60,34.75,34.72,0,19.93,65,-890,-830,0,35,34.5
2018-12-09 12:27:07.8527,172.8,60,34.75,34.72,0,19.92,66,5360,5360,0,35,34.5
2018-12-09 12:27:08.1027,172.8,60,34.75,34.72,0.1,19.92,1,718.7,0,28,35,34.5
2018-12-09 12:27:08.3527,172.8,60,34.75,34.72,0,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:27:08.6027,172.8,60,34.75,34.72,0,19.93,65,-890,-830,0,35,34.5
2018-12-09 12:27:08.8527,172.8,60,34.75,34.72,0.1,19.93,51,3.67,3.65,0,35,34.5
2018-12-09 12:27:09.1027,172.8,60,34.75,34.72,0,19.93,63,50,50,0,35,34.5
2018-12-09 12:27:09.3527,172.8,60,34.75,34.72,0,19.93,67,24.8,24.9,0,35,34.5
2018-12-09 12:27:09.6027,172.8,60,34.75,34.72,0.1,19.92,52,3.67,3.65,0,35,34.5
2018-12-09 12:27:09.8527,172.8,60,34.75,34.72,0,19.93,6,-890,24.8,3.6,35,34.5
2018-12-09 12:27:10.1027,172.8,60,34.75,34.72,0,19.93,7,-830,24.9,3.7,35,34.5
2018-12-09 12:27:10.3527,172.8,60,34.75,34.72,0,19.92,1,718.7,0,28,35,34.5
2018-12-09 12:27:10.6027,172.8,60,34.75,34.72,0,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:27:10.8527,172.8,60,34.75,34.72,0,19.91,61,721,715.8,0,35,34.5
2018-12-09 12:27:11.1027,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-09 12:27:11.3527,172.8,60,34.75,34.72,0,19.93,64,8.1,8.3,0,35,34.5
2018-12-09 12:27:11.6027,172.8,60,34.75,34.72,0.1,19.93,3,718.7,0,25.5,35,34.5
2018-12-09 12:27:11.8526,172.8,60,34.75,34.72,0.1,19.93,4,718.6,0,25.5,35,34.5
2018-12-09 12:27:12.1027,172.8,60,34.75,34.72,0.1,19.93,65,-890,-830,0,35,34.5
2018-12-09 12:27:12.3527,172.8,60,34.75,34.72,0,19.94,66,5370,5370,0,35,34.5
2018-12-09 12:27:12.6027,172.8,60,34.75,34.72,0,19.92,1,718.7,0,28,35,34.5
2018-12-09 12:27:12.8528,172.8,60,34.75,34.72,0,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:27:13.1028,172.8,60,34.75,34.72,0,19.94,65,-900,-840,0,35,34.5
2018-12-09 12:27:13.3528,172.8,60,34.75,34.72,0,19.93,51,3.67,3.65,0,35,34.5
2018-12-09 12:27:13.6028,172.8,60,34.75,34.72,0,19.89,63,50,50,0,35,34.5
2018-12-09 12:27:13.8528,172.8,60,34.75,34.72,0,19.92,67,24.7,24.8,0,35,34.5
2018-12-09 12:27:14.1028,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-09 12:27:14.3528,172.8,60,34.75,34.72,0,19.93,6,-890,24.7,3.6,35,34.5
2018-12-09 12:27:14.6028,172.8,60,34.75,34.72,0,19.92,7,-830,24.8,3.7,35,34.5
2018-12-09 12:27:14.8528,172.8,60,34.75,34.72,0.1,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:27:15.1027,172.8,60,34.75,34.72,0.1,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:27:15.3527,172.8,60,34.75,34.72,0,19.93,61,720.8,715.6,0,35,34.5
2018-12-09 12:27:15.6028,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-09 12:27:15.8528,172.8,60,34.75,34.72,0,19.94,64,8.1,8.3,0,35,34.5
2018-12-09 12:27:16.1028,172.8,60,34.75,34.72,0,19.92,3,718.7,0,25.5,35,34.5
2018-12-09 12:27:16.3528,172.8,60,34.75,34.72,0,19.94,4,718.6,0,25.5,35,34.5
2018-12-09 12:27:16.6028,172.8,60,34.75,34.72,0,19.93,65,-900,-830,0,35,34.5
2018-12-09 12:27:16.8528,172.8,60,34.75,34.72,0,19.95,66,5360,5360,0,35,34.5
2018-12-09 12:27:17.1028,172.8,60,34.75,34.72,0,19.92,1,718.7,0,28,35,34.5
2018-12-09 12:27:17.3528,172.8,60,34.75,34.72,0,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:27:17.6028,172.8,60,34.75,34.72,0,19.93,65,-880,-830,0,35,34.5
2018-12-09 12:27:17.8528,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-09 12:27:18.1028,172.8,60,34.75,34.72,0,19.91,63,50,50,0,35,34.5
2018-12-09 12:27:18.3528,172.8,60,34.75,34.72,0,19.94,67,24.7,24.8,0,35,34.5
2018-12-09 12:27:18.6028,172.8,60,34.75,34.72,0.1,19.89,52,3.67,3.65,0,35,34.5
2018-12-09 12:27:18.8528,172.8,60,34.75,34.72,0,19.93,6,-890,24.7,3.6,35,34.5
2018-12-09 12:27:19.1028,172.8,60,34.75,34.72,0,19.9,7,-830,24.8,3.7,35,34.5
2018-12-09 12:27:19.3528,172.8,60,34.75,34.72,0,20.06,1,718.7,0,28,35,34.5
2018-12-09 12:27:19.6028,172.8,60,34.75,34.72,0,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:27:19.8528,172.8,60,34.75,34.72,0,19.93,61,720.9,715.7,0,35,34.5
2018-12-09 12:27:20.1028,172.8,60,34.75,34.72,0,19.95,62,425,425,0,35,34.5
2018-12-09 12:27:20.3528,172.8,60,34.75,34.72,0,19.93,64,8.1,8.3,0,35,34.5
2018-12-09 12:27:20.6028,172.8,60,34.75,34.72,0,19.93,3,718.7,0,25.5,35,34.5
2018-12-09 12:27:20.8528,172.8,60,34.75,34.72,0,19.93,4,718.6,0,25.5,35,34.5
2018-12-09 12:27:21.1028,172.8,60,34.75,34.72,0,19.93,65,-880,-830,0,35,34.5
2018-12-09 12:27:21.3528,172.8,60,34.75,34.72,0,19.93,66,5360,5360,0,35,34.5
2018-12-09 12:27:21.6028,172.8,60,34.75,34.72,0,19.92,1,718.7,0,28,35,34.5
2018-12-09 12:27:21.8528,172.8,60,34.75,34.72,0.1,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:27:22.1028,172.8,60,34.75,34.72,0,19.93,65,-890,-830,0,35,34.5
2018-12-09 12:27:22.3528,172.8,60,34.75,34.72,0,19.93,51,3.67,3.65,0,35,34.5
2018-12-09 12:27:22.6028,172.8,60,34.75,34.72,0,19.92,63,50,50,0,35,34.5
2018-12-09 12:27:22.8528,172.8,60,34.75,34.72,0,19.93,67,24.7,24.8,0,35,34.5
2018-12-09 12:27:23.1028,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-09 12:27:23.3529,172.8,60,34.75,34.72,0,19.93,6,-890,24.7,3.6,35,34.5
2018-12-09 12:27:23.6029,172.8,60,34.75,34.72,0,19.92,7,-830,24.8,3.7,35,34.5
2018-12-09 12:27:23.8529,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:27:24.1029,172.8,60,34.75,34.72,0.1,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:27:24.3529,172.8,60,34.75,34.72,0,19.92,61,720.9,715.8,0,35,34.5
2018-12-09 12:27:24.6029,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-09 12:27:24.8529,172.8,60,34.75,34.72,0,19.92,64,8.1,8.3,0,35,34.5
2018-12-09 12:27:25.1029,172.8,60,34.75,34.72,0,19.92,3,718.7,0,25.5,35,34.5
2018-12-09 12:27:25.3529,172.8,60,34.75,34.72,0,19.93,4,718.6,0,25.5,35,34.5
2018-12-09 12:27:25.6029,172.8,60,34.75,34.72,0,19.92,65,-900,-830,0,35,34.5
2018-12-09 12:27:25.8529,172.8,60,34.75,34.72,0,19.93,66,5360,5360,0,35,34.5
2018-12-09 12:27:26.1029,172.8,60,34.75,34.72,0,19.92,1,718.7,0,28,35,34.5
2018-12-09 12:27:26.3529,172.8,60,34.75,34.72,0,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:27:26.6029,172.8,60,34.75,34.72,0,19.93,65,-900,-840,0,35,34.5
2018-12-09 12:27:26.8529,172.8,60,34.75,34.72,0,19.93,51,3.67,3.65,0,35,34.5
2018-12-09 12:27:27.1029,172.8,60,34.75,34.72,0.1,19.93,63,50,50,0,35,34.5
2018-12-09 12:27:27.3530,172.8,60,34.75,34.72,0.1,19.93,67,24.7,24.8,0,35,34.5
2018-12-09 12:27:27.6030,172.8,60,34.75,34.72,0,19.92,52,3.67,3.65,0,35,34.5
2018-12-09 12:27:27.8530,172.8,60,34.75,34.72,0,19.93,6,-890,24.7,3.6,35,34.5
2018-12-09 12:27:28.1029,172.8,60,34.75,34.72,0,19.93,7,-830,24.8,3.7,35,34.5
2018-12-09 12:27:28.3529,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:27:28.6029,172.8,60,34.75,34.72,0,19.94,2,718.6,0,28,35,34.5
2018-12-09 12:27:28.8529,172.8,60,34.75,34.72,0,19.93,61,720.9,715.7,0,35,34.5
2018-12-09 12:27:29.1029,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-09 12:27:29.3529,172.8,60,34.75,34.72,0,19.93,64,8.1,8.3,0,35,34.5
2018-12-09 12:27:29.6029,172.8,60,34.75,34.72,0,19.93,3,718.7,0,25.5,35,34.5
2018-12-09 12:27:29.8529,172.8,60,34.75,34.72,0,19.96,4,718.6,0,25.5,35,34.5
2018-12-09 12:27:30.1029,172.8,60,34.75,34.72,0,19.94,65,-880,-830,0,35,34.5
2018-12-09 12:27:30.3529,172.8,60,34.75,34.72,0,19.93,66,5360,5360,0,35,34.5
2018-12-09 12:27:30.6029,172.8,60,34.75,34.72,0.1,19.92,1,718.7,0,28,35,34.5
2018-12-09 12:27:30.8529,172.8,60,34.75,34.72,0.1,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:27:31.1029,172.8,60,34.75,34.72,0,19.93,65,-890,-830,0,35,34.5
2018-12-09 12:27:31.3529,172.8,60,34.75,34.72,0,19.93,51,3.67,3.65,0,35,34.5
2018-12-09 12:27:31.6029,172.8,60,34.75,34.72,0,19.92,63,50,50,0,35,34.5
2018-12-09 12:27:31.8529,172.8,60,34.75,34.72,0,19.93,67,24.7,24.8,0,35,34.5
2018-12-09 12:27:32.1029,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-09 12:27:32.3530,172.8,60,34.75,34.72,0,19.93,6,-900,24.7,3.6,35,34.5
2018-12-09 12:27:32.6030,172.8,60,34.75,34.72,0,19.92,7,-840,24.8,3.7,35,34.5
2018-12-09 12:27:32.8530,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:27:33.1030,172.8,60,34.75,34.72,0,19.93,2,718.5,0,28,35,34.5
2018-12-09 12:27:33.3530,172.8,60,34.75,34.72,0,19.93,61,720.9,715.8,0,35,34.5
2018-12-09 12:27:33.6030,172.8,60,34.75,34.72,0.1,19.91,62,425,425,0,35,34.5
2018-12-09 12:27:33.8529,172.8,60,34.75,34.72,0.1,19.93,64,8.1,8.3,0,35,34.5
2018-12-09 12:27:34.1029,172.8,60,34.75,34.72,0,19.92,3,718.7,0,25.5,35,34.5
2018-12-09 12:27:34.3529,172.8,60,34.75,34.72,0,19.93,4,718.5,0,25.5,35,34.5
2018-12-09 12:27:34.6029,172.8,60,34.75,34.72,0,19.93,65,-890,-830,0,35,34.5
2018-12-09 12:27:34.8530,172.8,60,34.75,34.72,0,19.92,66,5360,5360,0,35,34.5
2018-12-09 12:27:35.1030,172.8,60,34.75,34.72,0,19.92,1,718.7,0,28,35,34.5
2018-12-09 12:27:35.3530,172.8,60,34.75,34.72,0,19.93,2,718.5,0,28,35,34.5
2018-12-09 12:27:35.6030,172.8,60,34.75,34.72,0,19.93,65,-900,-830,0,35,34.5
2018-12-09 12:27:35.8530,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-09 12:27:36.1030,172.8,60,34.75,34.72,0,19.92,63,50,50,0,35,34.5
2018-12-09 12:27:36.3530,172.8,60,34.75,34.72,0,19.92,67,24.7,24.8,0,35,34.5
2018-12-09 12:27:36.6030,172.8,60,34.75,34.72,0,19.94,52,3.67,3.65,0,35,34.5
2018-12-09 12:27:36.8530,172.8,60,34.75,34.72,0,19.93,6,-880,24.7,3.6,35,34.5
2018-12-09 12:27:37.1030,172.8,60,34.75,34.72,0,19.93,7,-830,24.8,3.7,35,34.5
2018-12-09 12:27:37.3530,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:27:37.6030,172.8,60,34.75,34.72,0.1,19.93,2,718.5,0,28,35,34.5
2018-12-09 12:27:37.8530,172.8,60,34.75,34.72,0,19.94,61,720.9,715.7,0,35,34.5
2018-12-09 12:27:38.1030,172.8,60,34.75,34.72,0,19.96,62,425,425,0,35,34.5
2018-12-09 12:27:38.3530,172.8,60,34.75,34.72,0,19.87,64,8.1,8.3,0,35,34.5
2018-12-09 12:27:38.6030,172.8,60,34.75,34.72,0,19.88,3,718.7,0,25.5,35,34.5
2018-12-09 12:27:38.8530,172.8,60,34.75,34.72,0,19.91,4,718.5,0,25.5,35,34.5
2018-12-09 12:27:39.1030,172.8,60,34.75,34.72,0,19.91,65,-890,-830,0,35,34.5
2018-12-09 12:27:39.3530,172.8,60,34.75,34.72,0,20.08,66,5350,5350,0,35,34.5
2018-12-09 12:27:39.6030,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:27:39.8530,172.8,60,34.75,34.72,0,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:27:40.1030,172.8,60,34.75,34.72,0.1,19.92,65,-880,-820,0,35,34.5
2018-12-09 12:27:40.3530,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-09 12:27:40.6030,172.8,60,34.75,34.72,0,19.93,63,50,50,0,35,34.5
2018-12-09 12:27:40.8530,172.8,60,34.75,34.72,0,19.92,67,24.6,24.7,0,35,34.5
2018-12-09 12:27:41.1030,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-09 12:27:41.3530,172.8,60,34.75,34.72,0,19.93,6,-890,24.6,3.6,35,34.5
2018-12-09 12:27:41.6030,172.8,60,34.75,34.72,0,19.93,7,-830,24.7,3.7,35,34.5
2018-12-09 12:27:41.8531,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:27:42.1031,172.8,60,34.75,34.72,0,19.76,2,718.6,0,28,35,34.5
2018-12-09 12:27:42.3531,172.8,60,34.75,34.72,0,19.93,61,720.9,715.6,0,35,34.5
2018-12-09 12:27:42.6031,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-09 12:27:42.8531,172.8,60,34.75,34.72,0.1,19.92,64,8.1,8.3,0,35,34.5
2018-12-09 12:27:43.1031,172.8,60,34.75,34.72,0.1,19.93,3,718.7,0,25.5,35,34.5
2018-12-09 12:27:43.3531,172.8,60,34.75,34.72,0.1,19.93,4,718.6,0,25.5,35,34.5
2018-12-09 12:27:43.6031,172.8,60,34.75,34.72,0,19.92,65,-890,-830,0,35,34.5
2018-12-09 12:27:43.8531,172.8,60,34.75,34.72,0,19.93,66,5360,5360,0,35,34.5
2018-12-09 12:27:44.1031,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:27:44.3531,172.8,60,34.75,34.72,0,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:27:44.6031,172.8,60,34.75,34.72,0,19.93,65,-900,-840,0,35,34.5
2018-12-09 12:27:44.8530,172.8,60,34.75,34.72,0,19.93,51,3.67,3.65,0,35,34.5
2018-12-09 12:27:45.1030,172.8,60,34.75,34.72,0,19.93,63,50,50,0,35,34.5
2018-12-09 12:27:45.3530,172.8,60,34.75,34.72,0,19.92,67,24.6,24.7,0,35,34.5
2018-12-09 12:27:45.6031,172.8,60,34.75,34.72,0,19.92,52,3.67,3.65,0,35,34.5
2018-12-09 12:27:45.8531,172.8,60,34.75,34.72,0,19.92,6,-890,24.6,3.6,35,34.5
2018-12-09 12:27:46.1031,172.8,60,34.75,34.72,0.1,19.93,7,-830,24.7,3.7,35,34.5
2018-12-09 12:27:46.3531,172.8,60,34.75,34.72,0.1,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:27:46.6031,172.8,60,34.75,34.72,0.1,19.92,2,718.6,0,28,35,34.5
2018-12-09 12:27:46.8531,172.8,60,34.75,34.72,0,19.92,61,720.8,715.6,0,35,34.5
2018-12-09 12:27:47.1031,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-09 12:27:47.3531,172.8,60,34.75,34.72,0,19.92,64,8.1,8.3,0,35,34.5
2018-12-09 12:27:47.6030,172.8,60,34.75,34.72,0,19.94,3,718.7,0,25.5,35,34.5
2018-12-09 12:27:47.8530,172.8,60,34.75,34.72,0,19.92,4,718.6,0,25.5,35,34.5
2018-12-09 12:27:48.1030,172.8,60,34.75,34.72,0,19.92,65,-890,-830,0,35,34.5
2018-12-09 12:27:48.3529,172.8,60,34.75,34.72,0,19.94,66,5350,5350,0,35,34.5
2018-12-09 12:27:48.6030,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:27:48.8530,172.8,60,34.75,34.72,0,19.95,2,718.6,0,28,35,34.5
2018-12-09 12:27:49.1030,172.8,60,34.75,34.72,0,19.93,65,-890,-830,0,35,34.5
2018-12-09 12:27:49.3530,172.8,60,34.75,34.72,0,19.93,51,3.67,3.65,0,35,34.5
2018-12-09 12:27:49.6031,172.8,60,34.75,34.72,0,19.92,63,50,50,0,35,34.5
2018-12-09 12:27:49.8531,172.8,60,34.75,34.72,0,19.92,67,24.6,24.7,0,35,34.5
2018-12-09 12:27:50.1031,172.8,60,34.75,34.72,0.1,19.92,52,3.67,3.65,0,35,34.5
2018-12-09 12:27:50.3530,172.8,60,34.75,34.72,0,19.91,6,-890,24.6,3.6,35,34.5
2018-12-09 12:27:50.6030,172.8,60,34.75,34.72,0,19.92,7,-830,24.7,3.7,35,34.5
2018-12-09 12:27:50.8531,172.8,60,34.75,34.72,0,19.89,1,718.7,0,28,35,34.5
2018-12-09 12:27:51.1031,172.8,60,34.75,34.72,0,19.99,2,718.6,0,28,35,34.5
2018-12-09 12:27:51.3531,172.8,60,34.75,34.72,0,19.91,61,721,715.7,0,35,34.5
2018-12-09 12:27:51.6031,172.8,60,34.75,34.72,0,19.84,62,425,425,0,35,34.5
2018-12-09 12:27:51.8531,172.8,60,34.75,34.72,0,19.93,64,8.1,8.3,0,35,34.5
2018-12-09 12:27:52.1031,172.8,60,34.75,34.72,0,20.01,3,718.7,0,25.5,35,34.5
2018-12-09 12:27:52.3531,172.8,60,34.75,34.72,0,19.93,4,718.6,0,25.5,35,34.5
2018-12-09 12:27:52.6032,172.8,60,34.75,34.72,0.1,19.93,65,-890,-830,0,35,34.5
2018-12-09 12:27:52.8532,172.8,60,34.75,34.72,0,19.93,66,5360,5360,0,35,34.5
2018-12-09 12:27:53.1032,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:27:53.3532,172.8,60,34.75,34.72,0,19.92,2,718.6,0,28,35,34.5
2018-12-09 12:27:53.6033,172.8,60,34.75,34.72,0,19.92,65,-890,-830,0,35,34.5
2018-12-09 12:27:53.8533,172.8,60,34.75,34.72,0,19.93,51,3.67,3.65,0,35,34.5
2018-12-09 12:27:54.1032,172.8,60,34.75,34.72,0,19.92,63,50,50,0,35,34.5
2018-12-09 12:27:54.3532,172.8,60,34.75,34.72,0,19.92,67,24.6,24.7,0,35,34.5
2018-12-09 12:27:54.6032,172.8,60,34.75,34.72,0,19.92,52,3.67,3.65,0,35,34.5
2018-12-09 12:27:54.8532,172.8,60,34.75,34.72,0,19.92,6,-900,24.6,3.6,35,34.5
2018-12-09 12:27:55.1032,172.8,60,34.75,34.72,0,19.92,7,-830,24.7,3.7,35,34.5
2018-12-09 12:27:55.3532,172.8,60,34.75,34.72,0,19.93,1,718.6,0,28,35,34.5
2018-12-09 12:27:55.6032,172.8,60,34.75,34.72,0,19.94,2,718.6,0,28,35,34.5
2018-12-09 12:27:55.8532,172.8,60,34.75,34.72,0,19.93,61,720.8,715.7,0,35,34.5
2018-12-09 12:27:56.1032,172.8,60,34.75,34.72,0.1,19.92,62,425,425,0,35,34.5
2018-12-09 12:27:56.3532,172.8,60,34.75,34.72,0,19.93,64,8.1,8.3,0,35,34.5
2018-12-09 12:27:56.6032,172.8,60,34.75,34.72,0,19.92,3,718.6,0,25.5,35,34.5
2018-12-09 12:27:56.8532,172.8,60,34.75,34.72,0,19.92,4,718.6,0,25.5,35,34.5
2018-12-09 12:27:57.1032,172.8,60,34.75,34.72,0,19.93,65,-900,-830,0,35,34.5
2018-12-09 12:27:57.3532,172.8,60,34.75,34.72,0,19.92,66,5360,5360,0,35,34.5
2018-12-09 12:27:57.6032,172.8,60,34.75,34.72,0,19.93,1,718.6,0,28,35,34.5
2018-12-09 12:27:57.8532,172.8,60,34.75,34.72,0,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:27:58.1032,172.8,60,34.75,34.72,0,19.93,65,-900,-840,0,35,34.5
2018-12-09 12:27:58.3532,172.8,60,34.75,34.72,0,19.93,51,3.67,3.65,0,35,34.5
2018-12-09 12:27:58.6032,172.8,60,34.75,34.72,0.1,19.93,63,50,50,0,35,34.5
2018-12-09 12:27:58.8532,172.8,60,34.75,34.72,0.1,19.93,67,24.6,24.7,0,35,34.5
2018-12-09 12:27:59.1033,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-09 12:27:59.3533,172.8,60,34.75,34.72,0.1,19.92,6,-890,24.6,3.6,35,34.5
2018-12-09 12:27:59.6033,172.8,60,34.75,34.72,0,19.94,7,-830,24.7,3.7,35,34.5
2018-12-09 12:27:59.8533,172.8,60,34.75,34.72,0,19.93,1,718.6,0,28,35,34.5
2018-12-09 12:28:00.1033,172.8,60,34.75,34.72,0,19.92,2,718.6,0,28,35,34.5
2018-12-09 12:28:00.3533,172.8,60,34.75,34.72,0,19.93,61,720.9,715.7,0,35,34.5
2018-12-09 12:28:00.6033,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-09 12:28:00.8534,172.8,60,34.75,34.72,0,19.92,64,8.1,8.3,0,35,34.5
2018-12-09 12:28:01.1034,172.8,60,34.75,34.72,0,19.93,3,718.7,0,25.5,35,34.5
2018-12-09 12:28:01.3534,172.8,60,34.75,34.72,0,19.93,4,718.6,0,25.5,35,34.5
2018-12-09 12:28:01.6034,172.8,60,34.75,34.72,0,19.93,65,-890,-830,0,35,34.5
2018-12-09 12:28:01.8535,172.8,60,34.75,34.72,0,19.93,66,5360,5360,0,35,34.5
2018-12-09 12:28:02.1034,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:28:02.3534,172.8,60,34.75,34.72,0,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:28:02.6033,172.8,60,34.75,34.72,0.1,19.93,65,-880,-830,0,35,34.5
2018-12-09 12:28:02.8533,172.8,60,34.75,34.72,0,19.93,51,3.67,3.65,0,35,34.5
2018-12-09 12:28:03.1033,172.8,60,34.75,34.72,0,19.94,63,50,50,0,35,34.5
2018-12-09 12:28:03.3533,172.8,60,34.75,34.72,0,19.94,67,24.6,24.7,0,35,34.5
2018-12-09 12:28:03.6033,172.8,60,34.75,34.72,0,19.92,52,3.67,3.65,0,35,34.5
2018-12-09 12:28:03.8533,172.8,60,34.75,34.72,0,19.95,6,-890,24.6,3.6,35,34.5
2018-12-09 12:28:04.1033,172.8,60,34.75,34.72,0,19.93,7,-830,24.7,3.7,35,34.5
2018-12-09 12:28:04.3533,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:28:04.6033,172.8,60,34.75,34.72,0,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:28:04.8533,172.8,60,34.75,34.72,0,19.93,61,720.9,715.7,0,35,34.5
2018-12-09 12:28:05.1033,172.8,60,34.75,34.72,0,19.92,62,425,425,0,35,34.5
2018-12-09 12:28:05.3533,172.8,60,34.75,34.72,0,19.93,64,8.1,8.3,0,35,34.5
2018-12-09 12:28:05.6033,172.8,60,34.75,34.72,0.1,19.92,3,718.7,0,25.5,35,34.5
2018-12-09 12:28:05.8533,172.8,60,34.75,34.72,0,19.93,4,718.6,0,25.5,35,34.5
2018-12-09 12:28:06.1033,172.8,60,34.75,34.72,0,19.92,65,-890,-830,0,35,34.5
2018-12-09 12:28:06.3533,172.8,60,34.75,34.72,0,19.92,66,5360,5360,0,35,34.5
2018-12-09 12:28:06.6034,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:28:06.8534,172.8,60,34.75,34.72,0,19.92,2,718.6,0,28,35,34.5
2018-12-09 12:28:07.1034,172.8,60,34.75,34.72,0,19.93,65,-900,-840,0,35,34.5
2018-12-09 12:28:07.3534,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-09 12:28:07.6034,172.8,60,34.75,34.72,0,19.93,63,50,50,0,35,34.5
2018-12-09 12:28:07.8534,172.8,60,34.75,34.72,0,19.92,67,24.6,24.6,0,35,34.5
2018-12-09 12:28:08.1034,172.8,60,34.75,34.72,0,19.95,52,3.67,3.65,0,35,34.5
2018-12-09 12:28:08.3534,172.8,60,34.75,34.72,0,19.93,6,-890,24.6,3.6,35,34.5
2018-12-09 12:28:08.6034,172.8,60,34.75,34.72,0,19.93,7,-840,24.6,3.7,35,34.5
2018-12-09 12:28:08.8535,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:28:09.1035,172.8,60,34.75,34.72,0,19.93,2,718.5,0,28,35,34.5
2018-12-09 12:28:09.3535,172.8,60,34.75,34.72,0,19.94,61,720.9,715.7,0,35,34.5
2018-12-09 12:28:09.6034,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-09 12:28:09.8534,172.8,60,34.75,34.72,0,19.93,64,8.1,8.3,0,35,34.5
2018-12-09 12:28:10.1033,172.8,60,34.75,34.72,0,19.94,3,718.7,0,25.5,35,34.5
2018-12-09 12:28:10.3533,172.8,60,34.75,34.72,0,19.93,4,718.5,0,25.5,35,34.5
2018-12-09 12:28:10.6034,172.8,60,34.75,34.72,0,19.93,65,-900,-840,0,35,34.5
2018-12-09 12:28:10.8534,172.8,60,34.75,34.72,0,19.93,66,5350,5350,0,35,34.5
2018-12-09 12:28:11.1034,172.8,60,34.75,34.72,0,19.92,1,718.7,0,28,35,34.5
2018-12-09 12:28:11.3534,172.8,60,34.75,34.72,0,19.93,2,718.5,0,28,35,34.5
2018-12-09 12:28:11.6034,172.8,60,34.75,34.72,0,19.93,65,-880,-830,0,35,34.5
2018-12-09 12:28:11.8534,172.8,60,34.75,34.72,0.1,19.93,51,3.67,3.65,0,35,34.5
2018-12-09 12:28:12.1034,172.8,60,34.75,34.72,0,19.92,63,50,50,0,35,34.5
2018-12-09 12:28:12.3534,172.8,60,34.75,34.72,0,19.92,67,24.5,24.6,0,35,34.5
2018-12-09 12:28:12.6034,172.8,60,34.75,34.72,0.1,19.92,52,3.67,3.65,0,35,34.5
2018-12-09 12:28:12.8534,172.8,60,34.75,34.72,0,19.92,6,-890,24.5,3.6,35,34.5
2018-12-09 12:28:13.1034,172.8,60,34.75,34.72,0,19.92,7,-830,24.6,3.7,35,34.5
2018-12-09 12:28:13.3535,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:28:13.6034,172.8,60,34.75,34.72,0,19.93,2,718.5,0,28,35,34.5
2018-12-09 12:28:13.8534,172.8,60,34.75,34.72,0,19.92,61,720.9,715.6,0,35,34.5
2018-12-09 12:28:14.1034,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-09 12:28:14.3534,172.8,60,34.75,34.72,0,19.94,64,8.1,8.3,0,35,34.5
2018-12-09 12:28:14.6034,172.8,60,34.75,34.72,0,19.93,3,718.7,0,25.5,35,34.5
2018-12-09 12:28:14.8535,172.8,60,34.75,34.72,0,19.93,4,718.5,0,25.5,35,34.5
2018-12-09 12:28:15.1035,172.8,60,34.75,34.72,0.1,19.93,65,-890,-830,0,35,34.5
2018-12-09 12:28:15.3536,172.8,60,34.75,34.72,0,19.96,66,5350,5360,0,35,34.5
2018-12-09 12:28:15.6035,172.8,60,34.75,34.72,0,19.94,1,718.7,0,28,35,34.5
2018-12-09 12:28:15.8535,172.8,60,34.75,34.72,0,19.93,2,718.5,0,28,35,34.5
2018-12-09 12:28:16.1034,172.8,60,34.75,34.72,0,19.93,65,-900,-840,0,35,34.5
2018-12-09 12:28:16.3534,172.8,60,34.75,34.72,0,19.94,51,3.67,3.65,0,35,34.5
2018-12-09 12:28:16.6034,172.8,60,34.75,34.72,0,19.92,63,50,50,0,35,34.5
2018-12-09 12:28:16.8535,172.8,60,34.75,34.72,0,19.93,67,24.5,24.6,0,35,34.5
2018-12-09 12:28:17.1035,172.8,60,34.75,34.72,0,19.92,52,3.67,3.65,0,35,34.5
2018-12-09 12:28:17.3535,172.8,60,34.75,34.72,0,19.92,6,-900,24.5,3.6,35,34.5
2018-12-09 12:28:17.6035,172.8,60,34.75,34.72,0,19.94,7,-830,24.6,3.7,35,34.5
2018-12-09 12:28:17.8535,172.8,60,34.75,34.72,0,19.94,1,718.7,0,28,35,34.5
2018-12-09 12:28:18.1035,172.8,60,34.75,34.72,0.1,19.92,2,718.5,0,28,35,34.5
2018-12-09 12:28:18.3534,172.8,60,34.75,34.72,0.1,19.96,61,720.8,715.7,0,35,34.5
2018-12-09 12:28:18.6034,172.8,60,34.75,34.72,0.1,19.92,62,425,425,0,35,34.5
2018-12-09 12:28:18.8535,172.8,60,34.75,34.72,0,19.93,64,8.1,8.3,0,35,34.5
2018-12-09 12:28:19.1035,172.8,60,34.75,34.72,0,19.94,3,718.7,0,25.5,35,34.5
2018-12-09 12:28:19.3535,172.8,60,34.75,34.72,0,19.94,4,718.5,0,25.5,35,34.5
2018-12-09 12:28:19.6035,172.8,60,34.75,34.72,0,19.93,65,-890,-830,0,35,34.5
2018-12-09 12:28:19.8535,172.8,60,34.75,34.72,0,19.92,66,5360,5360,0,35,34.5
2018-12-09 12:28:20.1035,172.8,60,34.75,34.72,0,19.95,1,718.7,0,28,35,34.5
2018-12-09 12:28:20.3535,172.8,60,34.75,34.72,0,19.89,2,718.5,0,28,35,34.5
2018-12-09 12:28:20.6034,172.8,60,34.75,34.72,0,19.89,65,-890,-830,0,35,34.5
2018-12-09 12:28:20.8535,172.8,60,34.75,34.72,0,19.99,51,3.67,3.65,0,35,34.5
2018-12-09 12:28:21.1035,172.8,60,34.75,34.72,0,19.85,63,50,50,0,35,34.5
2018-12-09 12:28:21.3535,172.8,60,34.75,34.72,0.1,19.85,67,24.5,24.6,0,35,34.5
2018-12-09 12:28:21.6035,172.8,60,34.75,34.72,0.1,19.92,52,3.67,3.65,0,35,34.5
2018-12-09 12:28:21.8535,172.8,60,34.75,34.72,0.1,19.93,6,-890,24.5,3.6,35,34.5
2018-12-09 12:28:22.1035,172.8,60,34.75,34.72,0.1,19.92,7,-830,24.6,3.7,35,34.5
2018-12-09 12:28:22.3535,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:28:22.6035,172.8,60,34.75,34.72,0,19.93,2,718.5,0,28,35,34.5
2018-12-09 12:28:22.8535,172.8,60,34.75,34.72,0,19.93,61,720.8,715.7,0,35,34.5
2018-12-09 12:28:23.1035,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-09 12:28:23.3536,172.8,60,34.75,34.72,0,19.93,64,8.1,8.3,0,35,34.5
2018-12-09 12:28:23.6036,172.8,60,34.75,34.72,0,19.93,3,718.7,0,25.5,35,34.5
2018-12-09 12:28:23.8535,172.8,60,34.75,34.72,0,19.91,4,718.5,0,25.5,35,34.5
2018-12-09 12:28:24.1035,172.8,60,34.75,34.72,0,19.95,65,-890,-830,0,35,34.5
2018-12-09 12:28:24.3535,172.8,60,34.75,34.72,0,19.93,66,5350,5350,0,35,34.5
2018-12-09 12:28:24.6034,172.8,60,34.75,34.72,0,19.92,1,718.7,0,28,35,34.5
2018-12-09 12:28:24.8534,172.8,60,34.75,34.72,0.1,19.93,2,718.5,0,28,35,34.5
2018-12-09 12:28:25.1035,172.8,60,34.75,34.72,0.1,19.92,65,-890,-840,0,35,34.5
2018-12-09 12:28:25.3535,172.8,60,34.75,34.72,0,19.93,51,3.67,3.65,0,35,34.5
2018-12-09 12:28:25.6035,172.8,60,34.75,34.72,0,19.89,63,50,50,0,35,34.5
2018-12-09 12:28:25.8535,172.8,60,34.75,34.72,0,19.92,67,24.5,24.6,0,35,34.5
2018-12-09 12:28:26.1035,172.8,60,34.75,34.72,0,19.91,52,3.67,3.65,0,35,34.5
2018-12-09 12:28:26.3535,172.8,60,34.75,34.72,0,19.92,6,-900,24.5,3.6,35,34.5
2018-12-09 12:28:26.6035,172.8,60,34.75,34.72,0,19.93,7,-840,24.6,3.7,35,34.5
2018-12-09 12:28:26.8535,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:28:27.1035,172.8,60,34.75,34.72,0,19.92,2,718.5,0,28,35,34.5
2018-12-09 12:28:27.3535,172.8,60,34.75,34.72,0,19.92,61,720.9,715.7,0,35,34.5
2018-12-09 12:28:27.6035,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-09 12:28:27.8535,172.8,60,34.75,34.72,0,19.93,64,8.1,8.3,0,35,34.5
2018-12-09 12:28:28.1035,172.8,60,34.75,34.72,0,19.92,3,718.7,0,25.5,35,34.5
2018-12-09 12:28:28.3534,172.8,60,34.75,34.72,0.1,19.92,4,718.5,0,25.5,35,34.5
2018-12-09 12:28:28.6034,172.8,60,34.75,34.72,0.1,19.9,65,-890,-830,0,35,34.5
2018-12-09 12:28:28.8534,172.8,60,34.75,34.72,0,19.93,66,5350,5350,0,35,34.5
2018-12-09 12:28:29.1034,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:28:29.3535,172.8,60,34.75,34.72,0,19.93,2,718.5,0,28,35,34.5
2018-12-09 12:28:29.6035,172.8,60,34.75,34.72,0,19.93,65,-900,-830,0,35,34.5
2018-12-09 12:28:29.8535,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-09 12:28:30.1035,172.8,60,34.75,34.72,0,19.91,63,50,50,0,35,34.5
2018-12-09 12:28:30.3535,172.8,60,34.75,34.72,0,19.93,67,24.5,24.6,0,35,34.5
2018-12-09 12:28:30.6035,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-09 12:28:30.8535,172.8,60,34.75,34.72,0,19.93,6,-880,24.5,3.6,35,34.5
2018-12-09 12:28:31.1035,172.8,60,34.75,34.72,0.1,19.92,7,-820,24.6,3.7,35,34.5
2018-12-09 12:28:31.3536,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:28:31.6036,172.8,60,34.75,34.72,0,19.89,2,718.5,0,28,35,34.5
2018-12-09 12:28:31.8536,172.8,60,34.75,34.72,0,19.93,61,720.9,715.7,0,35,34.5
2018-12-09 12:28:32.1036,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-09 12:28:32.3537,172.8,60,34.75,34.72,0,19.92,64,8.1,8.3,0,35,34.5
2018-12-09 12:28:32.6037,172.8,60,34.75,34.72,0,19.92,3,718.7,0,25.5,35,34.5
2018-12-09 12:28:32.8537,172.8,60,34.75,34.72,0,19.92,4,718.5,0,25.5,35,34.5
2018-12-09 12:28:33.1038,172.8,60,34.75,34.72,0,19.93,65,-900,-830,0,35,34.5
2018-12-09 12:28:33.3538,172.8,60,34.75,34.72,0,19.92,66,5350,5350,0,35,34.5
2018-12-09 12:28:33.6038,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:28:33.8538,172.8,60,34.75,34.72,0,19.93,2,718.5,0,28,35,34.5
2018-12-09 12:28:34.1038,172.8,60,34.75,34.72,0,19.93,65,-890,-830,0,35,34.5
2018-12-09 12:28:34.3537,172.8,60,34.75,34.72,0.1,19.93,51,3.67,3.65,0,35,34.5
2018-12-09 12:28:34.6037,172.8,60,34.75,34.72,0,19.93,63,50,50,0,35,34.5
2018-12-09 12:28:34.8536,172.8,60,34.75,34.72,0,19.92,67,24.5,24.6,0,35,34.5
2018-12-09 12:28:35.1036,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-09 12:28:35.3536,172.8,60,34.75,34.72,0,19.95,6,-890,24.5,3.6,35,34.5
2018-12-09 12:28:35.6035,172.8,60,34.75,34.72,0,19.93,7,-830,24.6,3.7,35,34.5
2018-12-09 12:28:35.8535,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:28:36.1035,172.8,60,34.75,34.72,0,19.94,2,718.5,0,28,35,34.5
2018-12-09 12:28:36.3535,172.8,60,34.75,34.72,0,19.93,61,720.8,715.6,0,35,34.5
2018-12-09 12:28:36.6035,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-09 12:28:36.8535,172.8,60,34.75,34.72,0,19.92,64,8.1,8.2,0,35,34.5
2018-12-09 12:28:37.1036,172.8,60,34.75,34.72,0,19.93,3,718.7,0,25.5,35,34.5
2018-12-09 12:28:37.3536,172.8,60,34.75,34.72,0,19.93,4,718.5,0,25.5,35,34.5
2018-12-09 12:28:37.6036,172.8,60,34.75,34.72,0,19.92,65,-880,-830,0,35,34.5
2018-12-09 12:28:37.8536,172.8,60,34.75,34.72,0.1,19.93,66,5350,5350,0,35,34.5
2018-12-09 12:28:38.1037,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:28:38.3537,172.8,60,34.75,34.72,0,19.92,2,718.5,0,28,35,34.5
2018-12-09 12:28:38.6037,172.8,60,34.75,34.72,0,19.92,65,-890,-830,0,35,34.5
2018-12-09 12:28:38.8537,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-09 12:28:39.1037,172.8,60,34.75,34.72,0,19.93,63,50,50,0,35,34.5
2018-12-09 12:28:39.3537,172.8,60,34.75,34.72,0,19.92,67,24.5,24.5,0,35,34.5
2018-12-09 12:28:39.6037,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-09 12:28:39.8536,172.8,60,34.75,34.72,0,19.93,6,-900,24.5,3.6,35,34.5
2018-12-09 12:28:40.1036,172.8,60,34.75,34.72,0,19.93,7,-830,24.5,3.7,35,34.5
2018-12-09 12:28:40.3536,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:28:40.6036,172.8,60,34.75,34.72,0,19.93,2,718.5,0,28,35,34.5
2018-12-09 12:28:40.8536,172.8,60,34.75,34.72,0,19.94,61,720.9,715.7,0,35,34.5
2018-12-09 12:28:41.1036,172.8,60,34.75,34.72,0.1,19.93,62,425,425,0,35,34.5
2018-12-09 12:28:41.3536,172.8,60,34.75,34.72,0.1,19.94,64,8.1,8.2,0,35,34.5
2018-12-09 12:28:41.6036,172.8,60,34.75,34.72,0.1,19.93,3,718.7,0,25.5,35,34.5
2018-12-09 12:28:41.8537,172.8,60,34.75,34.72,0,19.95,4,718.5,0,25.5,35,34.5
2018-12-09 12:28:42.1037,172.8,60,34.75,34.72,0,19.93,65,-890,-830,0,35,34.5
2018-12-09 12:28:42.3537,172.8,60,34.75,34.72,0,19.92,66,5350,5350,0,35,34.5
2018-12-09 12:28:42.6037,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:28:42.8537,172.8,60,34.75,34.72,0,19.94,2,718.5,0,28,35,34.5
2018-12-09 12:28:43.1037,172.8,60,34.75,34.72,0,19.93,65,-900,-830,0,35,34.5
2018-12-09 12:28:43.3537,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-09 12:28:43.6037,172.8,60,34.75,34.72,0,19.94,63,50,50,0,35,34.5
2018-12-09 12:28:43.8538,172.8,60,34.75,34.72,0,19.93,67,24.4,24.5,0,35,34.5
2018-12-09 12:28:44.1038,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-09 12:28:44.3538,172.8,60,34.75,34.72,0.1,19.93,6,-890,24.4,3.6,35,34.5
2018-12-09 12:28:44.6038,172.8,60,34.75,34.72,0.1,19.91,7,-830,24.5,3.7,35,34.5
2018-12-09 12:28:44.8537,172.8,60,34.75,34.72,0,19.92,1,718.7,0,28,35,34.5
2018-12-09 12:28:45.1037,172.8,60,34.75,34.72,0,19.94,2,718.6,0,28,35,34.5
2018-12-09 12:28:45.3537,172.8,60,34.75,34.72,0,19.93,61,720.8,715.6,0,35,34.5
2018-12-09 12:28:45.6037,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-09 12:28:45.8537,172.8,60,34.75,34.72,0,19.93,64,8.1,8.3,0,35,34.5
2018-12-09 12:28:46.1037,172.8,60,34.75,34.72,0,19.93,3,718.7,0,25.5,35,34.5
2018-12-09 12:28:46.3537,172.8,60,34.75,34.72,0,19.93,4,718.6,0,25.5,35,34.5
2018-12-09 12:28:46.6037,172.8,60,34.75,34.72,0,19.92,65,-900,-840,0,35,34.5
2018-12-09 12:28:46.8538,172.8,60,34.75,34.72,0,19.92,66,5360,5360,0,35,34.5
2018-12-09 12:28:47.1038,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:28:47.3538,172.8,60,34.75,34.72,0,19.92,2,718.6,0,28,35,34.5
2018-12-09 12:28:47.6037,172.8,60,34.75,34.72,0,19.92,65,-890,-830,0,35,34.5
2018-12-09 12:28:47.8537,172.8,60,34.75,34.72,0.1,19.94,51,3.67,3.65,0,35,34.5
2018-12-09 12:28:48.1037,172.8,60,34.75,34.72,0,19.95,63,50,50,0,35,34.5
2018-12-09 12:28:48.3537,172.8,60,34.75,34.72,0,19.93,67,24.4,24.5,0,35,34.5
2018-12-09 12:28:48.6037,172.8,60,34.75,34.72,0,19.91,52,3.67,3.65,0,35,34.5
2018-12-09 12:28:48.8537,172.8,60,34.75,34.72,0,19.93,6,-890,24.4,3.6,35,34.5
2018-12-09 12:28:49.1037,172.8,60,34.75,34.72,0,19.93,7,-830,24.5,3.7,35,34.5
2018-12-09 12:28:49.3538,172.8,60,34.75,34.72,0,19.92,1,718.7,0,28,35,34.5
2018-12-09 12:28:49.6037,172.8,60,34.75,34.72,0,19.92,2,718.6,0,28,35,34.5
2018-12-09 12:28:49.8537,172.8,60,34.75,34.72,0,19.94,61,720.9,715.7,0,35,34.5
2018-12-09 12:28:50.1037,172.8,60,34.75,34.72,0,19.94,62,425,425,0,35,34.5
2018-12-09 12:28:50.3537,172.8,60,34.75,34.72,0,19.91,64,8.1,8.3,0,35,34.5
2018-12-09 12:28:50.6037,172.8,60,34.75,34.72,0,19.92,3,718.7,0,25.5,35,34.5
2018-12-09 12:28:50.8536,172.8,60,34.75,34.72,0,19.92,4,718.6,0,25.5,35,34.5
2018-12-09 12:28:51.1036,172.8,60,34.75,34.72,0,19.91,65,-890,-830,0,35,34.5
2018-12-09 12:28:51.3536,172.8,60,34.75,34.72,0.1,19.92,66,5350,5360,0,35,34.5
2018-12-09 12:28:51.6036,172.8,60,34.75,34.72,0.1,19.91,1,718.7,0,28,35,34.5
2018-12-09 12:28:51.8537,172.8,60,34.75,34.72,0,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:28:52.1037,172.8,60,34.75,34.72,0,19.94,65,-900,-840,0,35,34.5
2018-12-09 12:28:52.3538,172.8,60,34.75,34.72,0,19.88,51,3.67,3.65,0,35,34.5
2018-12-09 12:28:52.6038,172.8,60,34.75,34.72,0,19.99,63,50,50,0,35,34.5
2018-12-09 12:28:52.8538,172.8,60,34.75,34.72,0,19.91,67,24.4,24.5,0,35,34.5
2018-12-09 12:28:53.1038,172.8,60,34.75,34.72,0,19.79,52,3.67,3.65,0,35,34.5
2018-12-09 12:28:53.3538,172.8,60,34.75,34.72,0,19.9,6,-900,24.4,3.6,35,34.5
2018-12-09 12:28:53.6038,172.8,60,34.75,34.72,0,19.93,7,-830,24.5,3.7,35,34.5
2018-12-09 12:28:53.8538,172.8,60,34.75,34.72,0,19.94,1,718.6,0,28,35,34.5
2018-12-09 12:28:54.1038,172.8,60,34.75,34.72,0.1,19.93,2,718.5,0,28,35,34.5
2018-12-09 12:28:54.3537,172.8,60,34.75,34.72,0.1,19.92,61,720.8,715.6,0,35,34.5
2018-12-09 12:28:54.6037,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-09 12:28:54.8538,172.8,60,34.75,34.72,0,19.93,64,8.1,8.3,0,35,34.5
2018-12-09 12:28:55.1038,172.8,60,34.75,34.72,0,19.93,3,718.6,0,25.5,35,34.5
2018-12-09 12:28:55.3539,172.8,60,34.75,34.72,0,19.92,4,718.5,0,25.5,35,34.5
2018-12-09 12:28:55.6039,172.8,60,34.75,34.72,0,19.92,65,-890,-830,0,35,34.5
2018-12-09 12:28:55.8539,172.8,60,34.75,34.72,0,19.93,66,5360,5360,0,35,34.5
2018-12-09 12:28:56.1038,172.8,60,34.75,34.72,0,19.93,1,718.6,0,28,35,34.5
2018-12-09 12:28:56.3538,172.8,60,34.75,34.72,0,19.93,2,718.5,0,28,35,34.5
2018-12-09 12:28:56.6038,172.8,60,34.75,34.72,0,19.92,65,-890,-830,0,35,34.5
2018-12-09 12:28:56.8538,172.8,60,34.75,34.72,0,19.93,51,3.67,3.65,0,35,34.5
2018-12-09 12:28:57.1038,172.8,60,34.75,34.72,0,19.93,63,50,50,0,35,34.5
2018-12-09 12:28:57.3538,172.8,60,34.75,34.72,0,19.94,67,24.4,24.5,0,35,34.5
2018-12-09 12:28:57.6038,172.8,60,34.75,34.72,0.1,19.93,52,3.67,3.65,0,35,34.5
2018-12-09 12:28:57.8538,172.8,60,34.75,34.72,0.1,19.93,6,-890,24.4,3.6,35,34.5
2018-12-09 12:28:58.1038,172.8,60,34.75,34.72,0,19.95,7,-830,24.5,3.7,35,34.5
2018-12-09 12:28:58.3538,172.8,60,34.75,34.72,0,19.94,1,718.6,0,28,35,34.5
2018-12-09 12:28:58.6038,172.8,60,34.75,34.72,0,19.92,2,718.5,0,28,35,34.5
2018-12-09 12:28:58.8538,172.8,60,34.75,34.72,0,19.93,61,720.9,715.7,0,35,34.5
2018-12-09 12:28:59.1038,172.8,60,34.75,34.72,0,19.92,62,425,425,0,35,34.5
2018-12-09 12:28:59.3538,172.8,60,34.75,34.72,0,19.93,64,8.1,8.3,0,35,34.5
2018-12-09 12:28:59.6038,172.8,60,34.75,34.72,0,19.9,3,718.7,0,25.5,35,34.5
2018-12-09 12:28:59.8538,172.8,60,34.75,34.72,0,19.93,4,718.6,0,25.5,35,34.5
2018-12-09 12:29:00.1039,172.8,60,34.75,34.72,0,19.93,65,-890,-830,0,35,34.5
2018-12-09 12:29:00.3539,172.8,60,34.75,34.72,0,19.92,66,5360,5360,0,35,34.5
2018-12-09 12:29:00.6039,172.8,60,34.75,34.72,0.1,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:29:00.8538,172.8,60,34.75,34.72,0.1,19.92,2,718.6,0,28,35,34.5
2018-12-09 12:29:01.1038,172.8,60,34.75,34.72,0.1,19.93,65,-890,-830,0,35,34.5
2018-12-09 12:29:01.3538,172.8,60,34.75,34.72,0,19.92,51,3.67,3.65,0,35,34.5
2018-12-09 12:29:01.6037,172.8,60,34.75,34.72,0,19.93,63,50,50,0,35,34.5
2018-12-09 12:29:01.8537,172.8,60,34.75,34.72,0,19.93,67,24.4,24.5,0,35,34.5
2018-12-09 12:29:02.1037,172.8,60,34.75,34.72,0,19.91,52,3.67,3.65,0,35,34.5
2018-12-09 12:29:02.3538,172.8,60,34.75,34.72,0,19.92,6,-900,24.4,3.6,35,34.5
2018-12-09 12:29:02.6038,172.8,60,34.75,34.72,0,19.92,7,-830,24.5,3.7,35,34.5
2018-12-09 12:29:02.8539,172.8,60,34.75,34.72,0,19.93,1,718.7,0,28,35,34.5
2018-12-09 12:29:03.1039,172.8,60,34.75,34.72,0,19.92,2,718.6,0,28,35,34.5
2018-12-09 12:29:03.3539,172.8,60,34.75,34.72,0,19.94,61,720.8,715.7,0,35,34.5
2018-12-09 12:29:03.6039,172.8,60,34.75,34.72,0,19.93,62,425,425,0,35,34.5
2018-12-09 12:29:03.8539,172.8,60,34.75,34.72,0.1,19.92,64,8.1,8.3,0,35,34.5
2018-12-09 12:29:04.1039,172.8,60,34.75,34.72,0.1,19.93,3,718.7,0,25.5,35,34.5
2018-12-09 12:29:04.3539,172.8,60,34.75,34.72,0.1,19.93,4,718.6,0,25.5,35,34.5
2018-12-09 12:29:04.6039,172.8,60,34.75,34.72,0.1,19.92,65,-890,-840,0,35,34.5
2018-12-09 12:29:04.8539,172.8,60,34.75,34.72,0,19.94,66,5370,5370,0,35,34.5
2018-12-09 12:29:05.1039,172.8,60,34.75,34.72,0,19.92,1,718.7,0,28,35,34.5
2018-12-09 12:29:05.3538,172.8,60,34.75,34.72,0,19.93,2,718.6,0,28,35,34.5
2018-12-09 12:29:05.6038,172.8,60,34.75,34.72,0,19.94,65,-900,-830,0,35,34.5
2018-12-09 12:29:05.8538,172.8,60,34.75,34.72,0,19.93,51,3.67,3.65,0,35,34.5
2018-12-09 12:29:06.1038,172.8,60,34.75,34.72,0,19.92,63,50,50,0,35,34.5
2018-12-09 12:29:06.3538,172.8,60,34.75,34.72,0,19.91,67,24.4,24.5,0,35,34.5
2018-12-09 12:29:06.6039,172.8,60,34.75,34.72,0,19.91,52,3.67,3.65,0,35,34.5
2018-12-09 12:29:06.8539,172.8,60,34.75,34.72,0,19.93,6,-880,24.4,3.6,35,34.5
2018-12-09 12:29:07.1039,172.8,60,34.75,34.72,0.1,19.93,7,-820,24.5,3.7,35,34.5
2018-12-09 12:29:07.3539,172.8,60,34.75,34.72,0.1,19.92,1,718.6,0,28,35,34.5
2018-12-09 12:29:07.6040,172.8,60,34.75,34.72,0,19.93,2,718.5,0,28,35,34.5
2018-12-09 12:29:07.8540,172.8,60,34.75,34.72,0,19.92,61,720.8,715.6,0,35,34.5
2018-12-09 12:29:08.1040,172.8,60,34.75,34.72,0,19.99,62,425,425,0,35,34.5
2018-12-09 12:29:08.3540,172.8,60,34.75,34.72,0,19.92,64,8.1,8.3,0,35,34.5
2018-12-09 12:29:08.6040,172.8,60,34.75,34.72,0,19.93,3,718.6,0,25.5,35,34.5
2018-12-09 12:29:08.8540,172.8,60,34.75,34.72,0,19.93,4,718.5,0,25.5,35,34.5
2018-12-09 12:29:09.1039,172.8,60,34.75,34.72,0,19.93,65,-900,-830,0,35,34.5
2018-12-09 12:29:09.3540,172.8,60,34.75,34.72,0,19.93,66,5370,5360,0,35,34.5
2018-12-09 12:29:09.6040,172.8,60,34.75,34.72,0,19.92,1,718.6,0,28,35,34.5
2018-12-09 12:29:09.8540,172.8,60,34.75,34.72,0,19.93,2,718.5,0,28,35,34.5
2018-12-09 12:29:10.1040,172.8,60,34.75,34.72,0,19.93,65,-890,-830,0,35,34.5
2018-12-09 12:29:10.3540,172.8,60,34.75,34.72,0.1,19.91,51,3.67,3.65,0,35,34.5
2018-12-09 12:29:10.6041,172.8,60,34.75,34.72,0.1,19.92,63,50,50,0,35,34.5
2018-12-09 12:29:10.8541,172.8,60,34.75,34.72,0.1,19.93,67,24.4,24.5,0,35,34.5
2018-12-09 12:29:11.1041,172.8,60,34.75,34.72,0,19.93,52,3.67,3.65,0,35,34.5
2018-12-09 12:29:11.3541,172.8,60,34.75,34.72,0,19.92,6,-890,24.4,3.6,35,34.5
2018-12-09 12:29:11.6041,172.8,60,34.75,34.72,0,19.93,7,-840,24.5,3.7,35,34.5
2018-12-09 12:29:11.8541,172.8,60,34.75,34.72,0,19.91,1,718.6,0,28,35,34.5
2018-12-09 12:29:12.1040,172.8,60,34.75,34.72,0,19.92,2,718.5,0,28,35,34.5
2018-12-09 12:29:12.3540,172.8,60,34.75,34.72,0,19.92,61,720.9,715.6,0,35,34.5
2018-12-09 12:29:12.6040,172.8,60,34.75,34.72,0,19.92,62,425,425,0,35,34.5
2018-12-09 12:29:12.8540,172.8,60,34.75,34.72,0,19.92,64,8.1,8.3,0,35,34.5
2018-12-09 12:29:13.1040,172.8,60,34.75,34.72,0,19.93,3,718.6,0,25.5,35,34.5
2018-12-09 12:29:13.3540,172.8,60,34.5,34.72,0,19.91,4,718.5,0,25.5,35,34.5
2018-12-09 12:29:13.6040,172.8,60,34.5,34.72,0,19.94,65,-880,-830,0,35,34.5
2018-12-09 12:29:13.8540,172.8,60,34.5,34.72,0.1,19.92,66,5360,5360,0,34.5,34.5
2018-12-09 12:29:14.1040,172.8,60,34.5,34.72,0.1,19.93,1,718.7,0,28,34.5,34.5
2018-12-09 12:29:14.3540,172.8,60,34.5,34.72,0,19.92,2,718.5,0,28,34.5,34.5
2018-12-09 12:29:14.6040,172.8,60,34.5,34.72,0,19.93,65,-880,-830,0,34.5,34.5
2018-12-09 12:29:14.8540,172.8,60,34.5,34.72,0,19.92,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:29:15.1040,172.8,60,34.5,34.72,0,19.93,63,50,50,0,34.5,34.5
2018-12-09 12:29:15.3540,172.8,60,34.5,34.72,0,19.93,67,24.4,24.4,0,34.5,34.5
2018-12-09 12:29:15.6040,172.8,60,34.5,34.72,0,19.92,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:29:15.8540,172.8,60,34.5,34.72,0,19.93,6,-890,24.4,3.6,34.5,34.5
2018-12-09 12:29:16.1040,172.8,60,34.5,34.72,0,19.94,7,-830,24.4,3.7,34.5,34.5
2018-12-09 12:29:16.3540,172.8,60,34.5,34.72,0,19.92,1,718.7,0,28,34.5,34.5
2018-12-09 12:29:16.6041,172.8,60,34.5,34.72,0,19.92,2,718.5,0,28,34.5,34.5
2018-12-09 12:29:16.8541,172.8,60,34.5,34.72,0,19.91,61,720.7,715.6,0,34.5,34.5
2018-12-09 12:29:17.1041,172.8,60,34.5,34.72,0.1,19.92,62,425,425,0,34.5,34.5
2018-12-09 12:29:17.3541,172.8,60,34.5,34.72,0.1,19.92,64,8.1,8.3,0,34.5,34.5
2018-12-09 12:29:17.6041,172.8,60,34.5,34.72,0.1,19.95,3,718.7,0,25.5,34.5,34.5
2018-12-09 12:29:17.8541,172.8,60,34.5,34.72,0,19.92,4,718.5,0,25.5,34.5,34.5
2018-12-09 12:29:18.1040,172.8,60,34.5,34.72,0,19.93,65,-870,-830,0,34.5,34.5
2018-12-09 12:29:18.3540,172.8,60,34.5,34.72,0,19.93,66,5360,5370,0,34.5,34.5
2018-12-09 12:29:18.6040,172.8,60,34.5,34.72,0,19.91,1,718.7,0,28,34.5,34.5
2018-12-09 12:29:18.8540,172.8,60,34.5,34.72,0,19.94,2,718.5,0,28,34.5,34.5
2018-12-09 12:29:19.1041,172.8,60,34.5,34.72,0,19.9,65,-880,-840,0,34.5,34.5
2018-12-09 12:29:19.3541,172.8,60,34.5,34.72,0,19.93,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:29:19.6041,172.8,60,34.5,34.72,0,19.94,63,50,50,0,34.5,34.5
2018-12-09 12:29:19.8541,172.8,60,34.5,34.72,0,19.89,67,24.4,24.4,0,34.5,34.5
2018-12-09 12:29:20.1041,172.8,60,34.5,34.72,0,19.92,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:29:20.3541,172.8,60,34.5,34.72,0.1,19.93,6,-860,24.4,3.6,34.5,34.5
2018-12-09 12:29:20.6041,172.8,60,34.5,34.72,0.1,19.94,7,-840,24.4,3.7,34.5,34.5
2018-12-09 12:29:20.8541,172.8,60,34.5,34.72,0,19.92,1,718.7,0,28,34.5,34.5
2018-12-09 12:29:21.1041,172.8,60,34.5,34.72,0.1,19.96,2,718.5,0,28,34.5,34.5
2018-12-09 12:29:21.3541,172.8,60,34.5,34.72,0,19.94,61,720.8,715.6,0,34.5,34.5
2018-12-09 12:29:21.6041,172.8,60,34.5,34.72,0,19.92,62,425,425,0,34.5,34.5
2018-12-09 12:29:21.8541,172.8,60,34.5,34.72,0,19.92,64,8.1,8.3,0,34.5,34.5
2018-12-09 12:29:22.1041,172.8,60,34.5,34.72,0,19.92,3,718.6,0,25.5,34.5,34.5
2018-12-09 12:29:22.3541,172.8,60,34.5,34.72,0,19.92,4,718.5,0,25.5,34.5,34.5
2018-12-09 12:29:22.6041,172.8,60,34.5,34.72,0,19.98,65,-870,-840,0,34.5,34.5
2018-12-09 12:29:22.8541,172.8,60,34.5,34.72,0,19.97,66,5360,5360,0,34.5,34.5
2018-12-09 12:29:23.1041,172.8,60,34.5,34.72,0,19.77,1,718.6,0,28,34.5,34.5
2018-12-09 12:29:23.3541,172.8,60,34.5,34.72,0,20.02,2,718.5,0,28,34.5,34.5
2018-12-09 12:29:23.6041,172.8,60,34.5,34.72,0,19.89,65,-860,-840,0,34.5,34.5
2018-12-09 12:29:23.8541,172.8,60,34.5,34.72,0.1,19.93,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:29:24.1041,172.8,60,34.5,34.72,0.1,19.93,63,50,50,0,34.5,34.5
2018-12-09 12:29:24.3541,172.8,60,34.5,34.72,0.1,19.92,67,24.4,24.4,0,34.5,34.5
2018-12-09 12:29:24.6041,172.8,60,34.5,34.72,0,19.94,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:29:24.8541,172.8,60,34.5,34.72,0,19.93,6,-860,24.4,3.6,34.5,34.5
2018-12-09 12:29:25.1041,172.8,60,34.5,34.72,0,19.93,7,-840,24.4,3.7,34.5,34.5
2018-12-09 12:29:25.3542,172.8,60,34.5,34.72,0,19.93,1,718.6,0,28,34.5,34.5
2018-12-09 12:29:25.6042,172.8,60,34.5,34.72,0,19.93,2,718.5,0,28,34.5,34.5
2018-12-09 12:29:25.8542,172.8,60,34.5,34.72,0,19.93,61,720.9,715.7,0,34.5,34.5
2018-12-09 12:29:26.1042,172.8,60,34.5,34.72,0,19.92,62,425,425,0,34.5,34.5
2018-12-09 12:29:26.3542,172.8,60,34.5,34.72,0,19.9,64,8.1,8.3,0,34.5,34.5
2018-12-09 12:29:26.6042,172.8,60,34.5,34.72,0,19.92,3,718.6,0,25.5,34.5,34.5
2018-12-09 12:29:26.8542,172.8,60,34.5,34.72,0,19.94,4,718.5,0,25.5,34.5,34.5
2018-12-09 12:29:27.1042,172.8,60,34.5,34.72,0.1,19.93,65,-860,-850,0,34.5,34.5
2018-12-09 12:29:27.3542,172.8,60,34.5,34.72,0.1,19.93,66,5360,5370,0,34.5,34.5
2018-12-09 12:29:27.6042,172.8,60,34.5,34.72,0.1,19.92,1,718.6,0,28,34.5,34.5
2018-12-09 12:29:27.8542,172.8,60,34.5,34.72,0.1,19.93,2,718.5,0,28,34.5,34.5
2018-12-09 12:29:28.1042,172.8,60,34.5,34.72,0.1,19.93,65,-870,-850,0,34.5,34.5
2018-12-09 12:29:28.3543,172.8,60,34.5,34.72,0,19.93,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:29:28.6043,172.8,60,34.5,34.72,0,19.94,63,50,50,0,34.5,34.5
2018-12-09 12:29:28.8543,172.8,60,34.5,34.72,0,19.93,67,24.3,24.4,0,34.5,34.5
2018-12-09 12:29:29.1042,172.8,60,34.5,34.72,0,19.93,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:29:29.3542,172.8,60,34.5,34.72,0,19.93,6,-870,24.3,3.6,34.5,34.5
2018-12-09 12:29:29.6042,172.8,60,34.5,34.72,0,19.93,7,-850,24.4,3.7,34.5,34.5
2018-12-09 12:29:29.8542,172.8,60,34.5,34.72,0,19.92,1,718.7,0,28,34.5,34.5
2018-12-09 12:29:30.1042,172.8,60,34.5,34.72,0.1,19.92,2,718.5,0,28,34.5,34.5
2018-12-09 12:29:30.3542,172.8,60,34.5,34.72,0.1,19.92,61,720.8,715.6,0,34.5,34.5
2018-12-09 12:29:30.6042,172.8,60,34.5,34.72,0.1,19.94,62,425,425,0,34.5,34.5
2018-12-09 12:29:30.8542,172.8,60,34.5,34.72,0,19.92,64,8.1,8.3,0,34.5,34.5
2018-12-09 12:29:31.1042,172.8,60,34.5,34.72,0,19.93,3,718.7,0,25.5,34.5,34.5
2018-12-09 12:29:31.3542,172.8,60,34.5,34.72,0,19.93,4,718.5,0,25.5,34.5,34.5
2018-12-09 12:29:31.6041,172.8,60,34.5,34.72,0,19.94,65,-860,-850,0,34.5,34.5
2018-12-09 12:29:31.8541,172.8,60,34.5,34.72,0,19.93,66,5360,5360,0,34.5,34.5
2018-12-09 12:29:32.1042,172.8,60,34.5,34.72,0,19.93,1,718.7,0,28,34.5,34.5
2018-12-09 12:29:32.3542,172.8,60,34.5,34.72,0,19.93,2,718.5,0,28,34.5,34.5
2018-12-09 12:29:32.6042,172.8,60,34.5,34.72,0,19.93,65,-860,-850,0,34.5,34.5
2018-12-09 12:29:32.8542,172.8,60,34.5,34.72,0,19.96,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:29:33.1042,172.8,60,34.5,34.72,0,19.93,63,50,50,0,34.5,34.5
2018-12-09 12:29:33.3541,172.8,60,34.5,34.72,0,19.93,67,24.3,24.4,0,34.5,34.5
2018-12-09 12:29:33.6041,172.8,60,34.5,34.72,0.1,19.93,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:29:33.8541,172.8,60,34.5,34.72,0.1,19.92,6,-860,24.3,3.6,34.5,34.5
2018-12-09 12:29:34.1041,172.8,60,34.5,34.72,0,19.93,7,-850,24.4,3.7,34.5,34.5
2018-12-09 12:29:34.3542,172.8,60,34.5,34.72,0,19.92,1,718.7,0,28,34.5,34.5
2018-12-09 12:29:34.6042,172.8,60,34.5,34.72,0,19.92,2,718.5,0,28,34.5,34.5
2018-12-09 12:29:34.8542,172.8,60,34.5,34.72,0,19.93,61,720.8,715.6,0,34.5,34.5
2018-12-09 12:29:35.1042,172.8,60,34.5,34.72,0,19.91,62,425,425,0,34.5,34.5
2018-12-09 12:29:35.3542,172.8,60,34.5,34.72,0,19.93,64,8.1,8.3,0,34.5,34.5
2018-12-09 12:29:35.6043,172.8,60,34.5,34.72,0,19.92,3,718.7,0,25.5,34.5,34.5
2018-12-09 12:29:35.8543,172.8,60,34.5,34.72,0,19.93,4,718.6,0,25.5,34.5,34.5
2018-12-09 12:29:36.1042,172.8,60,34.5,34.72,0,19.93,65,-860,-850,0,34.5,34.5
2018-12-09 12:29:36.3542,172.8,60,34.5,34.72,0,19.93,66,5360,5360,0,34.5,34.5
2018-12-09 12:29:36.6042,172.8,60,34.5,34.72,0.1,19.92,1,718.7,0,28,34.5,34.5
2018-12-09 12:29:36.8542,172.8,60,34.5,34.72,0.1,19.93,2,718.6,0,28,34.5,34.5
2018-12-09 12:29:37.1042,172.8,60,34.5,34.72,0.1,19.92,65,-860,-860,0,34.5,34.5
2018-12-09 12:29:37.3542,172.8,60,34.5,34.72,0,19.93,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:29:37.6042,172.8,60,34.5,34.72,0,19.93,63,50,50,0,34.5,34.5
2018-12-09 12:29:37.8542,172.8,60,34.5,34.72,0,19.91,67,24.3,24.4,0,34.5,34.5
2018-12-09 12:29:38.1042,172.8,60,34.5,34.72,0,19.93,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:29:38.3543,172.8,60,34.5,34.72,0,19.93,6,-860,24.3,3.6,34.5,34.5
2018-12-09 12:29:38.6043,172.8,60,34.5,34.72,0,19.93,7,-860,24.4,3.7,34.5,34.5
2018-12-09 12:29:38.8543,172.8,60,34.5,34.72,0,19.93,1,718.7,0,28,34.5,34.5
2018-12-09 12:29:39.1043,172.8,60,34.5,34.72,0,19.92,2,718.6,0,28,34.5,34.5
2018-12-09 12:29:39.3543,172.8,60,34.5,34.72,0,19.92,61,720.8,715.6,0,34.5,34.5
2018-12-09 12:29:39.6043,172.8,60,34.5,34.72,0,19.92,62,425,425,0,34.5,34.5
2018-12-09 12:29:39.8542,172.8,60,34.5,34.72,0,19.93,64,8.1,8.3,0,34.5,34.5
2018-12-09 12:29:40.1042,172.8,60,34.5,34.72,0.1,19.92,3,718.7,0,25.5,34.5,34.5
2018-12-09 12:29:40.3542,172.8,60,34.5,34.72,0.1,19.92,4,718.6,0,25.5,34.5,34.5
2018-12-09 12:29:40.6042,172.8,60,34.5,34.72,0.1,19.95,65,-860,-860,0,34.5,34.5
2018-12-09 12:29:40.8542,172.8,60,34.5,34.72,0,19.92,66,5350,5350,0,34.5,34.5
2018-12-09 12:29:41.1042,172.8,60,34.5,34.72,0,19.95,1,718.7,0,28,34.5,34.5
2018-12-09 12:29:41.3542,172.8,60,34.5,34.72,0,19.92,2,718.6,0,28,34.5,34.5
2018-12-09 12:29:41.6043,172.8,60,34.5,34.72,0,19.93,65,-860,-860,0,34.5,34.5
2018-12-09 12:29:41.8543,172.8,60,34.5,34.72,0,19.92,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:29:42.1043,172.8,60,34.5,34.72,0,19.93,63,50,50,0,34.5,34.5
2018-12-09 12:29:42.3543,172.8,60,34.5,34.72,0,19.92,67,24.3,24.4,0,34.5,34.5
2018-12-09 12:29:42.6043,172.8,60,34.5,34.72,0,19.93,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:29:42.8543,172.8,60,34.5,34.72,0,19.92,6,-860,24.3,3.6,34.5,34.5
2018-12-09 12:29:43.1043,172.8,60,34.5,34.72,0,19.93,7,-850,24.4,3.7,34.5,34.5
2018-12-09 12:29:43.3543,172.8,60,34.5,34.72,0,19.92,1,718.7,0,28,34.5,34.5
2018-12-09 12:29:43.6044,172.8,60,34.5,34.72,0,19.93,2,718.5,0,28,34.5,34.5
2018-12-09 12:29:43.8544,172.8,60,34.5,34.72,0,19.94,61,720.7,715.6,0,34.5,34.5
2018-12-09 12:29:44.1043,172.8,60,34.5,34.72,0,19.92,62,425,425,0,34.5,34.5
2018-12-09 12:29:44.3543,172.8,60,34.5,34.72,0,19.93,64,8.1,8.3,0,34.5,34.5
2018-12-09 12:29:44.6043,172.8,60,34.5,34.72,0,19.93,3,718.7,0,25.5,34.5,34.5
2018-12-09 12:29:44.8543,172.8,60,34.5,34.72,0,19.91,4,718.5,0,25.5,34.5,34.5
2018-12-09 12:29:45.1043,172.8,60,34.5,34.72,0,19.94,65,-870,-860,0,34.5,34.5
2018-12-09 12:29:45.3543,172.8,60,34.5,34.72,0,19.87,66,5360,5360,0,34.5,34.5
2018-12-09 12:29:45.6043,172.8,60,34.5,34.72,0,19.93,1,718.7,0,28,34.5,34.5
2018-12-09 12:29:45.8543,172.8,60,34.5,34.72,0,19.92,2,718.5,0,28,34.5,34.5
2018-12-09 12:29:46.1044,172.8,60,34.5,34.72,0,19.92,65,-860,-860,0,34.5,34.5
2018-12-09 12:29:46.3544,172.8,60,34.5,34.72,0,19.92,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:29:46.6043,172.8,60,34.5,34.72,0.1,19.92,63,50,50,0,34.5,34.5
2018-12-09 12:29:46.8543,172.8,60,34.5,34.72,0.1,19.93,67,24.3,24.4,0,34.5,34.5
2018-12-09 12:29:47.1043,172.8,60,34.5,34.72,0,19.93,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:29:47.3543,172.8,60,34.5,34.72,0,19.92,6,-860,24.3,3.6,34.5,34.5
2018-12-09 12:29:47.6043,172.8,60,34.5,34.72,0,19.93,7,-860,24.4,3.7,34.5,34.5
2018-12-09 12:29:47.8543,172.8,60,34.5,34.72,0,19.92,1,718.7,0,28,34.5,34.5
2018-12-09 12:29:48.1043,172.8,60,34.5,34.72,0,19.93,2,718.5,0,28,34.5,34.5
2018-12-09 12:29:48.3543,172.8,60,34.5,34.72,0,19.93,61,720.9,715.6,0,34.5,34.5
2018-12-09 12:29:48.6043,172.8,60,34.5,34.72,0,19.93,62,425,425,0,34.5,34.5
2018-12-09 12:29:48.8543,172.8,60,34.5,34.72,0,19.92,64,8.1,8.3,0,34.5,34.5
2018-12-09 12:29:49.1044,172.8,60,34.5,34.72,0,19.93,3,718.7,0,25.5,34.5,34.5
2018-12-09 12:29:49.3544,172.8,60,34.5,34.72,0,19.92,4,718.5,0,25.5,34.5,34.5
2018-12-09 12:29:49.6044,172.8,60,34.5,34.72,0,19.93,65,-860,-860,0,34.5,34.5
2018-12-09 12:29:49.8544,172.8,60,34.5,34.72,0.1,19.91,66,5350,5350,0,34.5,34.5
2018-12-09 12:29:50.1044,172.8,60,34.5,34.72,0,19.93,1,718.6,0,28,34.5,34.5
2018-12-09 12:29:50.3544,172.8,60,34.5,34.72,0,19.93,2,718.5,0,28,34.5,34.5
2018-12-09 12:29:50.6044,172.8,60,34.5,34.72,0,19.93,65,-860,-850,0,34.5,34.5
2018-12-09 12:29:50.8544,172.8,60,34.5,34.72,0,19.92,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:29:51.1044,172.8,60,34.5,34.72,0,19.92,63,50,50,0,34.5,34.5
2018-12-09 12:29:51.3544,172.8,60,34.5,34.72,0,19.92,67,24.3,24.4,0,34.5,34.5
2018-12-09 12:29:51.6044,172.8,60,34.5,34.72,0,19.92,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:29:51.8544,172.8,60,34.5,34.72,0,19.96,6,-870,24.3,3.7,34.5,34.5
2018-12-09 12:29:52.1044,172.8,60,34.5,34.72,0,19.92,7,-860,24.4,3.7,34.5,34.5
2018-12-09 12:29:52.3544,172.8,60,34.5,34.72,0,19.92,1,718.6,0,28,34.5,34.5
2018-12-09 12:29:52.6044,172.8,60,34.5,34.72,0,19.94,2,718.5,0,28,34.5,34.5
2018-12-09 12:29:52.8544,172.8,60,34.5,34.72,0,19.91,61,720.8,715.6,0,34.5,34.5
2018-12-09 12:29:53.1044,172.8,60,34.5,34.72,0,19.94,62,425,425,0,34.5,34.5
2018-12-09 12:29:53.3544,172.8,60,34.5,34.72,0,19.93,64,8.1,8.3,0,34.5,34.5
2018-12-09 12:29:53.6044,172.8,60,34.5,34.72,0.1,19.92,3,718.6,0,25.5,34.5,34.5
2018-12-09 12:29:53.8544,172.8,60,34.5,34.72,0,19.93,4,718.5,0,25.5,34.5,34.5
2018-12-09 12:29:54.1044,172.8,60,34.5,34.72,0,19.91,65,-860,-860,0,34.5,34.5
2018-12-09 12:29:54.3544,172.8,60,34.5,34.72,0,19.92,66,5350,5350,0,34.5,34.5
2018-12-09 12:29:54.6045,172.8,60,34.5,34.72,0,19.94,1,718.6,0,28,34.5,34.5
2018-12-09 12:29:54.8544,172.8,60,34.5,34.72,0,19.92,2,718.5,0,28,34.5,34.5
2018-12-09 12:29:55.1044,172.8,60,34.5,34.72,0,19.94,65,-860,-860,0,34.5,34.5
2018-12-09 12:29:55.3544,172.8,60,34.5,34.72,0,19.92,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:29:55.6044,172.8,60,34.5,34.72,0,19.91,63,50,50,0,34.5,34.5
2018-12-09 12:29:55.8544,172.8,60,34.5,34.72,0,19.91,67,24.3,24.4,0,34.5,34.5
2018-12-09 12:29:56.1044,172.8,60,34.5,34.72,0,19.93,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:29:56.3545,172.8,60,34.5,34.72,0,19.92,6,-860,24.3,3.7,34.5,34.5
2018-12-09 12:29:56.6045,172.8,60,34.5,34.72,0,19.91,7,-860,24.4,3.7,34.5,34.5
2018-12-09 12:29:56.8545,172.8,60,34.5,34.72,0.1,19.88,1,718.6,0,28,34.5,34.5
2018-12-09 12:29:57.1045,172.8,60,34.5,34.72,0,19.94,2,718.5,0,28,34.5,34.5
2018-12-09 12:29:57.3545,172.8,60,34.5,34.72,0,19.88,61,720.8,715.6,0,34.5,34.5
2018-12-09 12:29:57.6045,172.8,60,34.5,34.72,0,19.9,62,425,425,0,34.5,34.5
2018-12-09 12:29:57.8545,172.8,60,34.5,34.72,0,19.9,64,8.1,8.3,0,34.5,34.5
2018-12-09 12:29:58.1045,172.8,60,34.5,34.72,0,19.99,3,718.7,0,25.5,34.5,34.5
2018-12-09 12:29:58.3545,172.8,60,34.5,34.72,0,19.81,4,718.5,0,25.5,34.5,34.5
2018-12-09 12:29:58.6045,172.8,60,34.5,34.72,0,19.81,65,-870,-860,0,34.5,34.5
2018-12-09 12:29:58.8545,172.8,60,34.5,34.72,0,20.03,66,5350,5350,0,34.5,34.5
2018-12-09 12:29:59.1045,172.8,60,34.5,34.72,0.1,19.97,1,718.7,0,28,34.5,34.5
2018-12-09 12:29:59.3545,172.8,60,34.5,34.72,0,19.92,2,718.5,0,28,34.5,34.5
2018-12-09 12:29:59.6045,172.8,60,34.5,34.72,0,19.93,65,-860,-860,0,34.5,34.5
2018-12-09 12:29:59.8545,172.8,60,34.5,34.72,0,19.93,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:30:00.1045,172.8,60,34.5,34.72,0,19.92,63,50,50,0,34.5,34.5
2018-12-09 12:30:00.3545,172.8,60,34.5,34.72,0,19.91,67,24.3,24.4,0,34.5,34.5
2018-12-09 12:30:00.6045,172.8,60,34.5,34.72,0,19.93,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:30:00.8544,172.8,60,34.5,34.72,0,19.95,6,-860,24.3,3.6,34.5,34.5
2018-12-09 12:30:01.1044,172.8,60,34.5,34.72,0,19.92,7,-850,24.4,3.7,34.5,34.5
2018-12-09 12:30:01.3544,172.8,60,34.5,34.72,0,19.92,1,718.7,0,28,34.5,34.5
2018-12-09 12:30:01.6044,172.8,60,34.5,34.72,0,19.97,2,718.5,0,28,34.5,34.5
2018-12-09 12:30:01.8545,172.8,60,34.5,34.72,0,19.92,61,720.8,715.6,0,34.5,34.5
2018-12-09 12:30:02.1045,172.8,60,34.5,34.72,0,19.93,62,425,425,0,34.5,34.5
2018-12-09 12:30:02.3545,172.8,60,34.5,34.72,0,19.92,64,8.1,8.2,0,34.5,34.5
2018-12-09 12:30:02.6045,172.8,60,34.5,34.72,0,19.92,3,718.7,0,25.5,34.5,34.5
2018-12-09 12:30:02.8546,172.8,60,34.5,34.72,0,19.93,4,718.5,0,25.5,34.5,34.5
2018-12-09 12:30:03.1046,172.8,60,34.5,34.72,0,19.94,65,-850,-850,0,34.5,34.5
2018-12-09 12:30:03.3546,172.8,60,34.5,34.72,0.1,19.93,66,5350,5350,0,34.5,34.5
2018-12-09 12:30:03.6046,172.8,60,34.5,34.72,0,19.92,1,718.7,0,28,34.5,34.5
2018-12-09 12:30:03.8547,172.8,60,34.5,34.72,0,19.93,2,718.5,0,28,34.5,34.5
2018-12-09 12:30:04.1047,172.8,60,34.5,34.72,0,19.92,65,-860,-860,0,34.5,34.5
2018-12-09 12:30:04.3547,172.8,60,34.5,34.72,0,19.93,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:30:04.6047,172.8,60,34.5,34.72,0,19.92,63,50,50,0,34.5,34.5
2018-12-09 12:30:04.8547,172.8,60,34.5,34.72,0,19.93,67,24.3,24.3,0,34.5,34.5
2018-12-09 12:30:05.1047,172.8,60,34.5,34.72,0,19.94,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:30:05.3546,172.8,60,34.5,34.72,0,19.91,6,-860,24.3,3.6,34.5,34.5
2018-12-09 12:30:05.6046,172.8,60,34.5,34.72,0,19.93,7,-860,24.3,3.7,34.5,34.5
2018-12-09 12:30:05.8546,172.8,60,34.5,34.72,0.1,19.92,1,718.7,0,28,34.5,34.5
2018-12-09 12:30:06.1046,172.8,60,34.5,34.72,0.1,19.91,2,718.6,0,28,34.5,34.5
2018-12-09 12:30:06.3546,172.8,60,34.5,34.72,0.1,19.92,61,720.7,715.5,0,34.5,34.5
2018-12-09 12:30:06.6046,172.8,60,34.5,34.72,0,19.89,62,425,425,0,34.5,34.5
2018-12-09 12:30:06.8546,172.8,60,34.5,34.72,0,19.94,64,8.1,8.3,0,34.5,34.5
2018-12-09 12:30:07.1046,172.8,60,34.5,34.72,0,19.92,3,718.7,0,25.5,34.5,34.5
2018-12-09 12:30:07.3546,172.8,60,34.5,34.72,0,19.92,4,718.6,0,25.5,34.5,34.5
2018-12-09 12:30:07.6046,172.8,60,34.5,34.72,0,19.99,65,-860,-860,0,34.5,34.5
2018-12-09 12:30:07.8546,172.8,60,34.5,34.72,0,19.8,66,5350,5350,0,34.5,34.5
2018-12-09 12:30:08.1046,172.8,60,34.5,34.72,0,20.05,1,718.7,0,28,34.5,34.5
2018-12-09 12:30:08.3546,172.8,60,34.5,34.72,0,19.89,2,718.6,0,28,34.5,34.5
2018-12-09 12:30:08.6046,172.8,60,34.5,34.72,0,19.85,65,-860,-860,0,34.5,34.5
2018-12-09 12:30:08.8546,172.8,60,34.5,34.72,0,19.92,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:30:09.1046,172.8,60,34.5,34.72,0,19.93,63,50,50,0,34.5,34.5
2018-12-09 12:30:09.3546,172.8,60,34.5,34.72,0.1,19.93,67,24.3,24.3,0,34.5,34.5
2018-12-09 12:30:09.6046,172.8,60,34.5,34.72,0.1,19.93,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:30:09.8546,172.8,60,34.5,34.72,0,19.92,6,-850,24.3,3.6,34.5,34.5
2018-12-09 12:30:10.1046,172.8,60,34.5,34.72,0,19.92,7,-850,24.3,3.7,34.5,34.5
2018-12-09 12:30:10.3546,172.8,60,34.5,34.72,0,19.91,1,718.7,0,28,34.5,34.5
2018-12-09 12:30:10.6046,172.8,60,34.5,34.72,0,19.93,2,718.6,0,28,34.5,34.5
2018-12-09 12:30:10.8546,172.8,60,34.5,34.72,0,19.92,61,720.9,715.6,0,34.5,34.5
2018-12-09 12:30:11.1046,172.8,60,34.5,34.72,0,19.91,62,425,425,0,34.5,34.5
2018-12-09 12:30:11.3546,172.8,60,34.5,34.72,0,19.93,64,8.1,8.2,0,34.5,34.5
2018-12-09 12:30:11.6046,172.8,60,34.5,34.72,0,19.92,3,718.7,0,25.5,34.5,34.5
2018-12-09 12:30:11.8546,172.8,60,34.5,34.72,0,19.93,4,718.6,0,25.5,34.5,34.5
2018-12-09 12:30:12.1046,172.8,60,34.5,34.72,0,19.95,65,-860,-860,0,34.5,34.5
2018-12-09 12:30:12.3546,172.8,60,34.5,34.72,0,19.93,66,5330,5330,0,34.5,34.5
2018-12-09 12:30:12.6046,172.8,60,34.5,34.72,0,19.92,1,718.6,0,28,34.5,34.5
2018-12-09 12:30:12.8546,172.8,60,34.5,34.72,0,19.92,2,718.5,0,28,34.5,34.5
2018-12-09 12:30:13.1046,172.8,60,34.5,34.72,0.1,19.95,65,-860,-860,0,34.5,34.5
2018-12-09 12:30:13.3546,172.8,60,34.5,34.72,0,19.92,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:30:13.6046,172.8,60,34.5,34.72,0,19.92,63,50,50,0,34.5,34.5
2018-12-09 12:30:13.8546,172.8,60,34.5,34.72,0,19.93,67,24.3,24.3,0,34.5,34.5
2018-12-09 12:30:14.1046,172.8,60,34.5,34.72,0,19.92,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:30:14.3546,172.8,60,34.5,34.72,0,19.93,6,-860,24.3,3.6,34.5,34.5
2018-12-09 12:30:14.6046,172.8,60,34.5,34.72,0,19.93,7,-860,24.3,3.7,34.5,34.5
2018-12-09 12:30:14.8546,172.8,60,34.5,34.72,0,19.92,1,718.6,0,28,34.5,34.5
2018-12-09 12:30:15.1046,172.8,60,34.5,34.72,0,19.93,2,718.5,0,28,34.5,34.5
2018-12-09 12:30:15.3545,172.8,60,34.5,34.72,0,19.92,61,720.8,715.6,0,34.5,34.5
2018-12-09 12:30:15.6045,172.8,60,34.5,34.72,0,19.94,62,425,425,0,34.5,34.5
2018-12-09 12:30:15.8545,172.8,60,34.5,34.72,0,19.93,64,8.1,8.2,0,34.5,34.5
2018-12-09 12:30:16.1045,172.8,60,34.5,34.72,0.1,19.93,3,718.6,0,25.5,34.5,34.5
2018-12-09 12:30:16.3545,172.8,60,34.5,34.72,0,19.93,4,718.5,0,25.5,34.5,34.5
2018-12-09 12:30:16.6046,172.8,60,34.5,34.72,0,19.93,65,-860,-860,0,34.5,34.5
2018-12-09 12:30:16.8546,172.8,60,34.5,34.72,0,19.9,66,5300,5300,0,34.5,34.5
2018-12-09 12:30:17.1046,172.8,60,34.5,34.72,0,19.93,1,718.6,0,28,34.5,34.5
2018-12-09 12:30:17.3546,172.8,60,34.5,34.72,0,19.93,2,718.5,0,28,34.5,34.5
2018-12-09 12:30:17.6046,172.8,60,34.5,34.72,0,19.93,65,-860,-850,0,34.5,34.5
2018-12-09 12:30:17.8546,172.8,60,34.5,34.72,0,19.97,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:30:18.1046,172.8,60,34.5,34.72,0,19.93,63,50,50,0,34.5,34.5
2018-12-09 12:30:18.3546,172.8,60,34.5,34.72,0,19.93,67,24.3,24.3,0,34.5,34.5
2018-12-09 12:30:18.6046,172.8,60,34.5,34.72,0,19.92,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:30:18.8546,172.8,60,34.5,34.72,0,19.94,6,-850,24.3,3.6,34.5,34.5
2018-12-09 12:30:19.1047,172.8,60,34.5,34.72,0.1,19.92,7,-850,24.3,3.7,34.5,34.5
2018-12-09 12:30:19.3547,172.8,60,34.5,34.72,0.1,19.92,1,718.6,0,28,34.5,34.5
2018-12-09 12:30:19.6047,172.8,60,34.5,34.72,0,19.92,2,718.5,0,28,34.5,34.5
2018-12-09 12:30:19.8547,172.8,60,34.5,34.72,0,19.93,61,720.8,715.6,0,34.5,34.5
2018-12-09 12:30:20.1047,172.8,60,34.5,34.72,0,19.92,62,425,425,0,34.5,34.5
2018-12-09 12:30:20.3548,172.8,60,34.5,34.72,0,19.94,64,8.1,8.2,0,34.5,34.5
2018-12-09 12:30:20.6047,172.8,60,34.5,34.72,0,19.92,3,718.6,0,25.5,34.5,34.5
2018-12-09 12:30:20.8547,172.8,60,34.5,34.72,0,19.92,4,718.5,0,25.5,34.5,34.5
2018-12-09 12:30:21.1047,172.8,60,34.5,34.72,0,19.93,65,-860,-850,0,34.5,34.5
2018-12-09 12:30:21.3547,172.8,60,34.5,34.72,0,19.93,66,5310,5310,0,34.5,34.5
2018-12-09 12:30:21.6048,172.8,60,34.5,34.72,0,19.92,1,718.6,0,28,34.5,34.5
2018-12-09 12:30:21.8548,172.8,60,34.5,34.72,0,19.93,2,718.5,0,28,34.5,34.5
2018-12-09 12:30:22.1048,172.8,60,34.5,34.72,0,19.92,65,-850,-860,0,34.5,34.5
2018-12-09 12:30:22.3548,172.8,60,34.5,34.72,0,19.93,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:30:22.6048,172.8,60,34.5,34.72,0.1,19.92,63,50,50,0,34.5,34.5
2018-12-09 12:30:22.8548,172.8,60,34.5,34.72,0,19.92,67,24.2,24.3,0,34.5,34.5
2018-12-09 12:30:23.1048,172.8,60,34.5,34.72,0,19.92,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:30:23.3547,172.8,60,34.5,34.72,0,19.92,6,-860,24.2,3.6,34.5,34.5
2018-12-09 12:30:23.6048,172.8,60,34.5,34.72,0,19.92,7,-860,24.3,3.7,34.5,34.5
2018-12-09 12:30:23.8548,172.8,60,34.5,34.72,0,19.92,1,718.6,0,28,34.5,34.5
2018-12-09 12:30:24.1048,172.8,60,34.5,34.72,0,19.96,2,718.5,0,28,34.5,34.5
2018-12-09 12:30:24.3548,172.8,60,34.5,34.72,0,19.93,61,720.9,715.7,0,34.5,34.5
2018-12-09 12:30:24.6048,172.8,60,34.5,34.72,0,19.92,62,425,425,0,34.5,34.5
2018-12-09 12:30:24.8548,172.8,60,34.5,34.72,0,19.93,64,8.1,8.2,0,34.5,34.5
2018-12-09 12:30:25.1048,172.8,60,34.5,34.72,0,19.94,3,718.6,0,25.5,34.5,34.5
2018-12-09 12:30:25.3548,172.8,60,34.5,34.72,0,19.93,4,718.5,0,25.5,34.5,34.5
2018-12-09 12:30:25.6048,172.8,60,34.5,34.72,0.1,19.92,65,-850,-850,0,34.5,34.5
2018-12-09 12:30:25.8548,172.8,60,34.5,34.72,0.1,19.91,66,5300,5300,0,34.5,34.5
2018-12-09 12:30:26.1048,172.8,60,34.5,34.72,0.1,19.9,1,718.6,0,28,34.5,34.5
2018-12-09 12:30:26.3548,172.8,60,34.5,34.72,0.1,19.93,2,718.5,0,28,34.5,34.5
2018-12-09 12:30:26.6048,172.8,60,34.5,34.72,0,19.92,65,-850,-850,0,34.5,34.5
2018-12-09 12:30:26.8548,172.8,60,34.5,34.72,0,19.93,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:30:27.1048,172.8,60,34.5,34.72,0,19.93,63,50,50,0,34.5,34.5
2018-12-09 12:30:27.3548,172.8,60,34.5,34.72,0,19.92,67,24.2,24.3,0,34.5,34.5
2018-12-09 12:30:27.6047,172.8,60,34.5,34.72,0,19.91,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:30:27.8547,172.8,60,34.5,34.72,0,19.93,6,-860,24.2,3.6,34.5,34.5
2018-12-09 12:30:28.1047,172.8,60,34.5,34.72,0,19.92,7,-850,24.3,3.7,34.5,34.5
2018-12-09 12:30:28.3547,172.8,60,34.5,34.72,0,19.94,1,718.7,0,28,34.5,34.5
2018-12-09 12:30:28.6047,172.8,60,34.5,34.72,0,19.94,2,718.5,0,28,34.5,34.5
2018-12-09 12:30:28.8547,172.8,60,34.5,34.72,0,19.92,61,720.8,715.6,0,34.5,34.5
2018-12-09 12:30:29.1048,172.8,60,34.5,34.72,0.1,19.91,62,425,425,0,34.5,34.5
2018-12-09 12:30:29.3548,172.8,60,34.5,34.72,0.1,19.92,64,8.1,8.2,0,34.5,34.5
2018-12-09 12:30:29.6048,172.8,60,34.5,34.72,0,19.93,3,718.7,0,25.5,34.5,34.5
2018-12-09 12:30:29.8548,172.8,60,34.5,34.72,0,19.92,4,718.5,0,25.5,34.5,34.5
2018-12-09 12:30:30.1048,172.8,60,34.5,34.72,0,19.93,65,-860,-850,0,34.5,34.5
2018-12-09 12:30:30.3548,172.8,60,34.5,34.72,0,19.93,66,5310,5300,0,34.5,34.5
2018-12-09 12:30:30.6048,172.8,60,34.5,34.72,0,19.93,1,718.7,0,28,34.5,34.5
2018-12-09 12:30:30.8548,172.8,60,34.5,34.72,0,19.93,2,718.5,0,28,34.5,34.5
2018-12-09 12:30:31.1048,172.8,60,34.5,34.72,0,19.92,65,-860,-860,0,34.5,34.5
2018-12-09 12:30:31.3549,172.8,60,34.5,34.72,0,19.94,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:30:31.6049,172.8,60,34.5,34.72,0,19.92,63,50,50,0,34.5,34.5
2018-12-09 12:30:31.8549,172.8,60,34.5,34.72,0,19.93,67,24.2,24.3,0,34.5,34.5
2018-12-09 12:30:32.1049,172.8,60,34.5,34.72,0,19.92,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:30:32.3548,172.8,60,34.5,34.72,0,19.93,6,-850,24.2,3.6,34.5,34.5
2018-12-09 12:30:32.6048,172.8,60,34.5,34.72,0,19.93,7,-860,24.3,3.7,34.5,34.5
2018-12-09 12:30:32.8549,172.8,60,34.5,34.72,0,19.9,1,718.7,0,28,34.5,34.5
2018-12-09 12:30:33.1049,172.8,60,34.5,34.72,0.1,19.93,2,718.5,0,28,34.5,34.5
2018-12-09 12:30:33.3549,172.8,60,34.5,34.72,0,19.93,61,720.8,715.6,0,34.5,34.5
2018-12-09 12:30:33.6049,172.8,60,34.5,34.72,0,19.94,62,425,425,0,34.5,34.5
2018-12-09 12:30:33.8549,172.8,60,34.5,34.72,0,19.93,64,8.1,8.2,0,34.5,34.5
2018-12-09 12:30:34.1049,172.8,60,34.5,34.72,0,19.93,3,718.6,0,25.5,34.5,34.5
2018-12-09 12:30:34.3549,172.8,60,34.5,34.72,0,19.93,4,718.5,0,25.5,34.5,34.5
2018-12-09 12:30:34.6049,172.8,60,34.5,34.72,0,19.92,65,-860,-850,0,34.5,34.5
2018-12-09 12:30:34.8549,172.8,60,34.5,34.72,0,19.92,66,5300,5300,0,34.5,34.5
2018-12-09 12:30:35.1049,172.8,60,34.5,34.72,0.1,19.92,1,718.6,0,28,34.5,34.5
2018-12-09 12:30:35.3549,172.8,60,34.5,34.72,0.1,19.93,2,718.5,0,28,34.5,34.5
2018-12-09 12:30:35.6049,172.8,60,34.5,34.72,0,19.92,65,-850,-850,0,34.5,34.5
2018-12-09 12:30:35.8549,172.8,60,34.5,34.72,0.1,19.92,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:30:36.1050,172.8,60,34.5,34.72,0,19.93,63,50,50,0,34.5,34.5
2018-12-09 12:30:36.3550,172.8,60,34.5,34.72,0,19.93,67,24.2,24.3,0,34.5,34.5
2018-12-09 12:30:36.6050,172.8,60,34.5,34.72,0,19.93,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:30:36.8550,172.8,60,34.5,34.72,0,19.92,6,-860,24.2,3.6,34.5,34.5
2018-12-09 12:30:37.1050,172.8,60,34.5,34.72,0,19.92,7,-860,24.3,3.7,34.5,34.5
2018-12-09 12:30:37.3549,172.8,60,34.5,34.72,0,19.93,1,718.6,0,28,34.5,34.5
2018-12-09 12:30:37.6049,172.8,60,34.5,34.72,0,19.93,2,718.5,0,28,34.5,34.5
2018-12-09 12:30:37.8549,172.8,60,34.5,34.72,0,19.93,61,720.9,715.6,0,34.5,34.5
2018-12-09 12:30:38.1049,172.8,60,34.5,34.72,0,19.92,62,425,425,0,34.5,34.5
2018-12-09 12:30:38.3549,172.8,60,34.5,34.72,0,19.94,64,8.1,8.2,0,34.5,34.5
2018-12-09 12:30:38.6049,172.8,60,34.5,34.72,0.1,19.93,3,718.6,0,25.5,34.5,34.5
2018-12-09 12:30:38.8549,172.8,60,34.5,34.72,0.1,19.92,4,718.5,0,25.5,34.5,34.5
2018-12-09 12:30:39.1049,172.8,60,34.5,34.72,15.1,19.96,65,49290,49300,0,34.5,34.5
2018-12-09 12:30:39.3549,172.8,60,34.5,34.72,227,19.94,66,4390,4390,0,34.5,34.5
2018-12-09 12:30:39.6050,172.8,60,34.5,34.72,240.7,19.92,1,718.6,0,28,34.5,34.5
2018-12-09 12:30:39.8550,172.8,60,34.5,34.72,240.9,19.93,2,718.5,0,28,34.5,34.5
2018-12-09 12:30:40.1050,172.8,60,34.5,34.72,240.7,19.93,65,118750,118740,0,34.5,34.5
2018-12-09 12:30:40.3550,172.8,60,34.5,34.72,240.5,19.92,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:30:40.6050,172.8,60,34.5,34.72,240.4,19.92,63,50,50,0,34.5,34.5
2018-12-09 12:30:40.8550,172.8,60,34.5,34.72,240.4,19.93,67,24.2,24.3,0,34.5,34.5
2018-12-09 12:30:41.1050,172.8,60,34.5,34.72,240.3,19.93,52,3.72,3.65,0,34.5,34.5
2018-12-09 12:30:41.3550,172.8,60,34.75,34.72,240.2,19.93,6,119140,24.2,3.7,34.5,34.5
2018-12-09 12:30:41.6049,172.8,60,34.75,34.72,240.2,19.93,7,118310,24.3,3.7,34.5,34.5
2018-12-09 12:30:41.8549,172.8,60,34.75,34.72,240.2,19.92,1,727.7,85,28,34.5,34.5
2018-12-09 12:30:42.1049,172.8,60,34.75,34.72,240.1,19.92,2,722.7,11.1,28,34.5,34.5
2018-12-09 12:30:42.3549,172.8,60,34.75,34.72,240.1,19.93,61,733.3,728.1,0,34.5,34.5
2018-12-09 12:30:42.6049,172.8,60,34.75,34.72,240.1,19.93,62,425,425,0,34.5,34.5
2018-12-09 12:30:42.8549,172.8,60,34.75,34.72,240,19.93,64,176.8,179,0,34.5,34.5
2018-12-09 12:30:43.1049,172.8,60,34.75,34.72,240,19.92,3,727.7,85,25.5,34.5,34.5
2018-12-09 12:30:43.3549,172.8,60.1,34.75,34.78,239.9,19.93,4,722.7,11.1,25.5,34.5,34.5
2018-12-09 12:30:43.6049,172.8,60.1,34.75,34.78,240,19.93,65,118350,118360,0,34.5,34.5
2018-12-09 12:30:43.8550,172.8,60.1,34.75,34.78,239.9,19.92,66,-1140,-1140,0,34.5,34.5
2018-12-09 12:30:44.1050,172.8,60.1,34.75,34.78,239.9,19.93,1,727.7,85,28,34.5,34.5
2018-12-09 12:30:44.3550,172.8,60.2,34.75,34.84,240,19.92,2,722.7,11.1,28,34.5,34.5
2018-12-09 12:30:44.6049,172.8,60.2,34.75,34.84,240,19.93,65,118360,118370,0,34.5,34.5
2018-12-09 12:30:44.8549,172.8,60.2,34.75,34.84,240,19.96,51,3.72,3.7,0,34.5,34.5
2018-12-09 12:30:45.1049,172.8,60.2,34.75,34.84,239.9,19.93,63,50,50,0,34.5,34.5
2018-12-09 12:30:45.3550,172.8,60.2,35,34.84,239.9,19.93,67,24.4,24.5,0,34.5,34.5
2018-12-09 12:30:45.6050,172.8,60.2,35,34.84,240,19.93,52,3.72,3.65,0,34.5,34.5
2018-12-09 12:30:45.8550,172.8,60.2,35,34.84,239.9,19.93,6,118700,24.5,3.7,34.5,34.5
2018-12-09 12:30:46.1050,172.8,60.2,35,34.84,239.9,19.93,7,118050,24.6,3.7,34.5,34.5
2018-12-09 12:30:46.3550,172.8,60.3,35,34.9,239.9,19.93,1,727.7,85,28,34.5,34.5
2018-12-09 12:30:46.6050,172.8,60.3,35,34.9,239.9,19.93,2,722.7,11.1,28,34.5,34.5
2018-12-09 12:30:46.8550,172.8,60.3,35,34.9,240,19.93,61,734.5,729.2,0,34.5,34.5
2018-12-09 12:30:47.1050,172.8,60.3,35,34.9,240,19.92,62,425,425,0,34.5,34.5
2018-12-09 12:30:47.3549,172.8,60.3,35,34.9,240,19.93,64,177,178.4,0,34.5,34.5
2018-12-09 12:30:47.6049,172.8,60.3,35,34.9,240,19.94,3,727.7,85,25.5,34.5,34.5
2018-12-09 12:30:47.8549,172.8,60.3,35,34.9,239.9,19.93,4,722.7,11.1,25.5,34.5,34.5
2018-12-09 12:30:48.1049,172.8,60.3,35,34.9,240,19.92,65,118400,118410,0,34.5,34.5
2018-12-09 12:30:48.3549,172.8,60.3,35,34.9,240,19.93,66,-1260,-1260,0,35,35
2018-12-09 12:30:48.6049,172.8,60.3,35,34.9,239.9,19.93,1,729.7,157.3,28,35,35
2018-12-09 12:30:48.8550,172.8,60.3,35,34.9,239.9,19.93,2,729.4,156.1,28,35,35
2018-12-09 12:30:49.1050,172.8,60.3,35,34.9,240,19.93,65,118410,118420,0,35,35
2018-12-09 12:30:49.3550,172.8,60.3,35,34.9,239.9,19.93,51,3.73,3.71,0,35,35
2018-12-09 12:30:49.6050,172.8,60.3,35,34.9,240,19.93,63,50,50,0,35,35
2018-12-09 12:30:49.8550,172.8,60.3,35,34.9,240,19.93,67,25.1,25.2,0,35,35
2018-12-09 12:30:50.1050,172.8,60.3,35,34.9,240,19.92,52,3.73,3.7,0,35,35
2018-12-09 12:30:50.3550,172.8,60.3,35,34.9,239.9,19.92,6,118410,25.2,3.7,35,35
2018-12-09 12:30:50.6050,172.8,60.5,35,35.01,240,19.92,7,118410,25.3,3.7,35,35
2018-12-09 12:30:50.8550,172.8,60.5,35,35.01,240,19.92,1,729.7,157.3,28,35,35
2018-12-09 12:30:51.1051,172.8,60.5,35,35.01,240,19.92,2,729.4,156.1,28,35,35
2018-12-09 12:30:51.3551,172.8,60.5,35,35.01,240,19.93,61,735.6,730.3,0,35,35
2018-12-09 12:30:51.6051,172.8,60.6,35,35.07,240,19.92,62,425,425,0,35,35
2018-12-09 12:30:51.8550,172.8,60.6,35,35.07,240,19.92,64,176.7,179.1,0,35,35
2018-12-09 12:30:52.1050,172.8,60.6,35,35.07,240,19.93,3,729.7,157.3,25.5,35,35
2018-12-09 12:30:52.3550,172.8,60.8,35,35.19,240,19.93,4,729.4,156.1,25.5,35,35
2018-12-09 12:30:52.6050,172.8,60.8,35,35.19,240,19.93,65,118420,118420,0,35,35
2018-12-09 12:30:52.8551,172.8,60.8,35,35.19,240,19.92,66,-1360,-1370,0,35,35
2018-12-09 12:30:53.1051,172.8,60.8,35,35.19,239.9,19.93,1,729.7,157.3,28,35,35
2018-12-09 12:30:53.3551,172.8,60.8,35,35.19,240,19.92,2,729.4,156.1,28,35,35
2018-12-09 12:30:53.6051,172.8,60.8,35,35.19,240,19.93,65,118410,118420,0,35,35
2018-12-09 12:30:53.8551,172.8,60.8,35,35.19,240,19.93,51,3.73,3.71,0,35,35
2018-12-09 12:30:54.1051,172.8,60.8,35,35.19,239.9,19.93,63,50,50,0,35,35
2018-12-09 12:30:54.3551,172.8,60.8,35,35.19,239.9,19.93,67,26,26.1,0,35,35
2018-12-09 12:30:54.6051,172.8,60.8,35,35.19,240,19.92,52,3.73,3.7,0,35,35
2018-12-09 12:30:54.8551,172.8,60.8,35,35.19,240,19.96,6,118440,26.1,3.7,35,35
2018-12-09 12:30:55.1051,172.8,60.8,35,35.19,240,19.92,7,118420,26.2,3.7,35,35
2018-12-09 12:30:55.3551,172.8,60.8,35.25,35.19,240,19.92,1,729.7,157.3,28,35,35
2018-12-09 12:30:55.6051,172.8,60.8,35.25,35.19,239.9,19.93,2,731.1,156.2,28,35.5,35
2018-12-09 12:30:55.8551,172.8,60.8,35.25,35.19,239.9,19.93,61,736.5,731.1,0,35.5,35
2018-12-09 12:30:56.1051,172.8,60.8,35.25,35.19,240,19.92,62,425,425,0,35.5,35
2018-12-09 12:30:56.3551,172.8,60.8,35.25,35.19,240,19.93,64,176.9,179.3,0,35.5,35
2018-12-09 12:30:56.6051,172.8,60.9,35.25,35.24,239.9,19.93,3,731.2,156.5,25.5,35.5,35
2018-12-09 12:30:56.8551,172.8,60.9,35.25,35.24,240,19.92,4,731.1,156.2,25.5,35.5,35
2018-12-09 12:30:57.1051,172.8,60.9,35.25,35.24,239.8,19.9,65,118430,118440,0,35.5,35
2018-12-09 12:30:57.3551,172.8,61.2,35.25,35.42,239.9,19.93,66,-1450,-1450,0,35.5,35
2018-12-09 12:30:57.6051,172.8,61.2,35.25,35.42,240,19.93,1,731.2,156.5,28,35.5,35
2018-12-09 12:30:57.8551,172.8,61.2,35.25,35.42,240,19.92,2,731.1,156.2,28,35.5,35
2018-12-09 12:30:58.1051,172.8,61.2,35.25,35.42,239.9,19.93,65,118440,118450,0,35.5,35
2018-12-09 12:30:58.3551,172.8,61.2,35.25,35.42,239.9,19.92,51,3.74,3.71,0,35.5,35
2018-12-09 12:30:58.6051,172.8,61.2,35.25,35.42,240,19.96,63,50,50,0,35.5,35
2018-12-09 12:30:58.8551,172.8,61.2,35.25,35.42,239.9,19.93,67,27,26.9,0,35.5,35
2018-12-09 12:30:59.1051,172.8,61.2,35.25,35.42,240,19.93,52,3.74,3.71,0,35.5,35
2018-12-09 12:30:59.3551,172.8,61.2,35.25,35.42,240,19.93,6,118460,27.1,3.7,35.5,35
2018-12-09 12:30:59.6051,172.8,61.2,35.5,35.42,239.9,19.93,7,118470,27.1,3.7,35.5,35
2018-12-09 12:30:59.8551,172.8,61.2,35.5,35.42,240,19.92,1,731.2,156.5,28,35.5,35
2018-12-09 12:31:00.1051,172.8,61.2,35.5,35.42,239.9,19.93,2,731.1,156.2,28,35.5,35
2018-12-09 12:31:00.3551,172.8,61.2,35.5,35.42,239.9,19.92,61,737.2,732,0,35.5,35
2018-12-09 12:31:00.6051,172.8,61.2,35.5,35.42,239.9,19.91,62,425,425,0,35.5,35
2018-12-09 12:31:00.8551,172.8,61.2,35.5,35.42,240,19.92,64,176.7,179,0,35.5,35
2018-12-09 12:31:01.1052,172.8,61.2,35.5,35.42,239.9,19.93,3,731.2,156.5,25.5,35.5,35
2018-12-09 12:31:01.3552,172.8,61.2,35.5,35.42,239.9,19.93,4,731.1,156.2,25.5,35.5,35
2018-12-09 12:31:01.6052,172.8,61.2,35.5,35.42,240,19.92,65,118430,118440,0,35.5,35
2018-12-09 12:31:01.8552,172.8,61.2,35.5,35.42,240,19.93,66,-1510,-1520,0,35.5,35
2018-12-09 12:31:02.1051,172.8,61.2,35.5,35.42,240,19.93,1,731.2,156.5,28,35.5,35
2018-12-09 12:31:02.3551,172.8,61.2,35.5,35.42,239.9,19.92,2,731.1,156.2,28,35.5,35
2018-12-09 12:31:02.6051,172.8,61.3,35.5,35.47,239.9,19.92,65,118430,118440,0,35.5,35
2018-12-09 12:31:02.8551,172.8,61.3,35.5,35.47,240,19.93,51,3.75,3.72,0,35.5,35.5
2018-12-09 12:31:03.1051,172.8,61.3,35.5,35.47,240,19.93,63,50,50,0,35.5,35.5
2018-12-09 12:31:03.3551,172.8,61.3,35.5,35.47,239.9,19.93,67,27.9,27.8,0,35.5,35.5
2018-12-09 12:31:03.6052,172.8,61.3,35.5,35.47,239.9,19.92,52,3.75,3.72,0,35.5,35.5
2018-12-09 12:31:03.8552,172.8,61.3,35.5,35.47,239.9,19.93,6,118450,28,3.7,35.5,35.5
2018-12-09 12:31:04.1052,172.8,61.3,35.5,35.47,240,19.93,7,118460,27.9,3.7,35.5,35.5
2018-12-09 12:31:04.3552,172.8,61.4,35.5,35.53,239.9,19.93,1,732.5,156.1,28,35.5,35.5
2018-12-09 12:31:04.6052,172.8,61.4,35.5,35.53,239.9,19.93,2,732.6,156,28,35.5,35.5
2018-12-09 12:31:04.8552,172.8,61.4,35.5,35.53,239.9,19.92,61,737.9,732.6,0,35.5,35.5
2018-12-09 12:31:05.1052,172.8,61.4,35.5,35.53,239.9,19.94,62,425,425,0,35.5,35.5
2018-12-09 12:31:05.3552,172.8,61.4,35.5,35.53,239.9,19.93,64,177.1,178.7,0,35.5,35.5
2018-12-09 12:31:05.6052,172.8,61.5,35.5,35.59,239.9,19.94,3,732.5,156.1,25.5,35.5,35.5
2018-12-09 12:31:05.8552,172.8,61.5,35.5,35.59,240,19.92,4,732.6,156,25.5,35.5,35.5
2018-12-09 12:31:06.1052,172.8,61.5,35.5,35.59,240,19.93,65,118470,118480,0,35.5,35.5
2018-12-09 12:31:06.3552,172.8,61.5,35.5,35.59,239.9,19.92,66,-1540,-1550,0,35.5,35.5
2018-12-09 12:31:06.6052,172.8,61.5,35.5,35.59,239.9,19.93,1,732.5,156.1,28,35.5,35.5
2018-12-09 12:31:06.8552,172.8,61.5,35.5,35.59,239.9,19.93,2,732.6,156,28,35.5,35.5
2018-12-09 12:31:07.1052,172.8,61.5,35.5,35.59,240,19.94,65,118490,118490,0,35.5,35.5
2018-12-09 12:31:07.3552,172.8,61.5,35.5,35.59,240,19.89,51,3.75,3.72,0,35.5,35.5
2018-12-09 12:31:07.6052,172.8,61.5,35.5,35.59,240,19.93,63,50,50,0,35.5,35.5
2018-12-09 12:31:07.8552,172.8,61.5,35.5,35.59,240,19.93,67,28.8,28.6,0,35.5,35.5
2018-12-09 12:31:08.1053,172.8,61.5,35.5,35.59,239.9,19.93,52,3.75,3.72,0,35.5,35.5
2018-12-09 12:31:08.3553,172.8,61.5,35.5,35.59,240,19.92,6,118130,28.9,3.7,35.5,35.5
2018-12-09 12:31:08.6053,172.8,61.5,35.5,35.59,239.9,19.93,7,118490,28.7,3.7,35.5,35.5
2018-12-09 12:31:08.8553,172.8,61.5,35.5,35.59,240,19.92,1,732.5,156.1,28,35.5,35.5
2018-12-09 12:31:09.1053,172.8,61.5,35.5,35.59,240,19.92,2,732.6,156,28,35.5,35.5
2018-12-09 12:31:09.3553,172.8,61.7,35.75,35.71,239.9,19.93,61,738.6,733.3,0,35.5,35.5
2018-12-09 12:31:09.6053,172.8,61.7,35.75,35.71,239.9,19.93,62,425,425,0,35.5,35.5
2018-12-09 12:31:09.8553,172.8,61.7,35.75,35.71,239.9,19.93,64,176.7,179.1,0,36,35.5
2018-12-09 12:31:10.1053,172.8,61.7,35.75,35.71,240,19.92,3,734.1,155.6,25.5,36,35.5
2018-12-09 12:31:10.3553,172.8,62,35.75,35.88,240,19.93,4,733.3,156,25.5,36,35.5
2018-12-09 12:31:10.6053,172.8,62,35.75,35.88,240,19.93,65,118480,118490,0,36,35.5
2018-12-09 12:31:10.8553,172.8,62,35.75,35.88,240,19.92,66,-1540,-1550,0,36,35.5
2018-12-09 12:31:11.1053,172.8,62,35.75,35.88,239.9,19.97,1,734.1,155.6,28,36,35.5
2018-12-09 12:31:11.3553,172.8,62,35.75,35.88,239.9,19.93,2,733.3,156,28,36,35.5
2018-12-09 12:31:11.6052,172.8,62,35.75,35.88,240,19.93,65,118450,118460,0,36,35.5
2018-12-09 12:31:11.8552,172.8,62,35.75,35.88,239.9,19.92,51,3.75,3.73,0,36,35.5
2018-12-09 12:31:12.1052,172.8,62,35.75,35.88,239.9,19.93,63,50,50,0,36,35.5
2018-12-09 12:31:12.3552,172.8,62,35.75,35.88,239.9,19.92,67,29.7,29.4,0,36,35.5
2018-12-09 12:31:12.6052,172.8,62,35.75,35.88,239.9,19.93,52,3.75,3.72,0,36,35.5
2018-12-09 12:31:12.8552,172.8,62,35.75,35.88,240,19.92,6,118470,29.8,3.7,36,35.5
2018-12-09 12:31:13.1052,172.8,62,35.75,35.88,240,19.93,7,118500,29.5,3.7,36,35.5
2018-12-09 12:31:13.3552,172.8,62,36,35.88,239.9,19.94,1,734.1,155.6,28,36,35.5
2018-12-09 12:31:13.6052,172.8,62,36,35.88,239.9,19.93,2,733.3,156,28,36,35.5
2018-12-09 12:31:13.8552,172.8,62,36,35.88,240,19.93,61,739.2,733.9,0,36,35.5
2018-12-09 12:31:14.1053,172.8,62,36,35.88,240,19.93,62,425,425,0,36,35.5
2018-12-09 12:31:14.3553,172.8,62,36,35.88,240,19.93,64,176.7,179,0,36,35.5
2018-12-09 12:31:14.6053,172.8,62,36,35.88,240,19.93,3,734.1,155.6,25.5,36,35.5
2018-12-09 12:31:14.8553,172.8,62,36,35.88,240,19.93,4,733.3,156,25.5,36,35.5
2018-12-09 12:31:15.1053,172.8,62,36,35.88,239.9,19.92,65,118460,118480,0,36,35.5
2018-12-09 12:31:15.3553,172.8,62.1,36,35.94,239.9,19.94,66,-1540,-1540,0,36,35.5
2018-12-09 12:31:15.6053,172.8,62.1,36,35.94,240,19.92,1,734.1,155.6,28,36,35.5
2018-12-09 12:31:15.8553,172.8,62.1,36,35.94,240,19.93,2,733.3,156,28,36,35.5
2018-12-09 12:31:16.1053,172.8,62.1,36,35.94,239.9,19.92,65,118460,118480,0,36,35.5
2018-12-09 12:31:16.3553,172.8,62.1,36,35.94,239.9,19.92,51,3.75,3.73,0,36,35.5
2018-12-09 12:31:16.6053,172.8,62.1,36,35.94,240,19.94,63,50,50,0,36,35.5
2018-12-09 12:31:16.8553,172.8,62.1,36,35.94,240,19.92,67,30.5,30.1,0,36,35.5
2018-12-09 12:31:17.1053,172.8,62.1,36,35.94,240,19.93,52,3.75,3.72,0,36,35.5
2018-12-09 12:31:17.3553,172.8,62.2,36,36,239.9,19.94,6,118470,30.6,3.7,36,36
2018-12-09 12:31:17.6053,172.8,62.2,36,36,240,19.92,7,118470,30.2,3.8,36,36
2018-12-09 12:31:17.8553,172.8,62.2,36,36,239.9,19.93,1,734.8,155.6,28,36,36
2018-12-09 12:31:18.1053,172.8,62.2,36,36,240,19.92,2,734.8,155.3,28,36,36
2018-12-09 12:31:18.3553,172.8,62.2,36,36,240,19.93,61,739.7,734.5,0,36,36
2018-12-09 12:31:18.6053,172.8,62.2,36,36,239.9,19.92,62,425,425,0,36,36
2018-12-09 12:31:18.8553,172.8,62.2,36,36,239.9,19.93,64,177,179.3,0,36,36
2018-12-09 12:31:19.1053,172.8,62.2,36,36,239.9,19.93,3,734.8,155.6,25.5,36,36
2018-12-09 12:31:19.3553,172.8,62.3,36,36.05,239.9,19.92,4,734.8,155.3,25.5,36,36
2018-12-09 12:31:19.6054,172.8,62.3,36,36.05,240,19.93,65,118480,118490,0,36,36
2018-12-09 12:31:19.8554,172.8,62.3,36,36.05,239.9,19.92,66,-1540,-1550,0,36,36
2018-12-09 12:31:20.1054,172.8,62.3,36,36.05,239.9,19.92,1,734.8,155.6,28,36,36
2018-12-09 12:31:20.3554,172.8,62.3,36,36.05,239.9,19.92,2,734.8,155.3,28,36,36
2018-12-09 12:31:20.6054,172.8,62.3,36,36.05,239.9,19.93,65,118480,118490,0,36,36
2018-12-09 12:31:20.8554,172.8,62.3,36,36.05,240,19.93,51,3.76,3.73,0,36,36
2018-12-09 12:31:21.1053,172.8,62.3,36,36.05,239.9,19.93,63,50,50,0,36,36
2018-12-09 12:31:21.3553,172.8,62.3,36,36.05,239.9,19.93,67,31.4,30.9,0,36,36
2018-12-09 12:31:21.6054,172.8,62.3,36,36.05,239.9,19.92,52,3.76,3.73,0,36,36
2018-12-09 12:31:21.8554,172.8,62.3,36,36.05,239.9,19.93,6,118510,31.4,3.7,36,36
2018-12-09 12:31:22.1054,172.8,62.3,36,36.05,240,19.93,7,118510,31,3.8,36,36
2018-12-09 12:31:22.3554,172.8,62.4,36,36.11,239.9,19.93,1,734.8,155.6,28,36,36
2018-12-09 12:31:22.6054,172.8,62.4,36,36.11,239.9,19.92,2,734.8,155.3,28,36,36
2018-12-09 12:31:22.8554,172.8,62.4,36,36.11,240,19.91,61,740.3,735,0,36,36
2018-12-09 12:31:23.1054,172.8,62.4,36,36.11,240,19.92,62,425,425,0,36,36
2018-12-09 12:31:23.3554,172.8,62.4,36,36.11,240,19.92,64,177.2,179.5,0,36,36
2018-12-09 12:31:23.6054,172.8,62.6,36,36.23,240,19.93,3,734.8,155.6,25.5,36,36
2018-12-09 12:31:23.8553,172.8,62.6,36,36.23,240,19.93,4,734.8,155.3,25.5,36,36
2018-12-09 12:31:24.1053,172.8,62.6,36,36.23,240,19.93,65,118500,118500,0,36,36
2018-12-09 12:31:24.3554,172.8,62.6,36.25,36.23,239.9,19.92,66,-1550,-1550,0,36.5,36
2018-12-09 12:31:24.6054,172.8,62.6,36.25,36.23,239.9,19.94,1,735.7,155.6,28,36.5,36
2018-12-09 12:31:24.8554,172.8,62.6,36.25,36.23,240,19.93,2,735.6,155.2,28,36.5,36
2018-12-09 12:31:25.1054,172.8,62.6,36.25,36.23,239.9,19.92,65,118500,118510,0,36.5,36
2018-12-09 12:31:25.3554,172.8,62.8,36.25,36.34,240,19.93,51,3.76,3.74,0,36.5,36
2018-12-09 12:31:25.6054,172.8,62.8,36.25,36.34,239.9,19.93,63,50,50,0,36.5,36
2018-12-09 12:31:25.8554,172.8,62.8,36.25,36.34,239.9,19.93,67,32.2,31.6,0,36.5,36
2018-12-09 12:31:26.1054,172.8,62.8,36.25,36.34,239.9,19.93,52,3.76,3.74,0,36.5,36
2018-12-09 12:31:26.3554,172.8,62.8,36.25,36.34,240,19.93,6,118510,32.2,3.7,36.5,36
2018-12-09 12:31:26.6054,172.8,62.8,36.25,36.34,239.9,19.93,7,118510,31.7,3.8,36.5,36
2018-12-09 12:31:26.8554,172.8,62.8,36.25,36.34,239.9,19.92,1,735.7,155.6,28,36.5,36
2018-12-09 12:31:27.1054,172.8,62.8,36.25,36.34,240,19.92,2,735.6,155.2,28,36.5,36
2018-12-09 12:31:27.3554,172.8,62.8,36.25,36.34,239.9,19.93,61,740.8,735.4,0,36.5,36
2018-12-09 12:31:27.6055,172.8,62.8,36.25,36.34,239.9,19.93,62,425,425,0,36.5,36
2018-12-09 12:31:27.8555,172.8,62.8,36.25,36.34,240,19.92,64,177.1,179.4,0,36.5,36
2018-12-09 12:31:28.1055,172.8,62.8,36.25,36.34,240,19.93,3,735.7,155.6,25.5,36.5,36
2018-12-09 12:31:28.3554,172.8,62.9,36.5,36.4,239.9,19.93,4,735.6,155.2,25.5,36.5,36
2018-12-09 12:31:28.6054,172.8,62.9,36.5,36.4,239.9,19.93,65,118510,118540,0,36.5,36
2018-12-09 12:31:28.8554,172.8,62.9,36.5,36.4,239.9,19.93,66,-1560,-1570,0,36.5,36
2018-12-09 12:31:29.1054,172.8,62.9,36.5,36.4,239.9,19.92,1,735.7,155.6,28,36.5,36
2018-12-09 12:31:29.3554,172.8,62.9,36.5,36.4,240,19.92,2,735.6,155.2,28,36.5,36
2018-12-09 12:31:29.6054,172.8,62.9,36.5,36.4,239.9,19.92,65,118510,118530,0,36.5,36
2018-12-09 12:31:29.8554,172.8,62.9,36.5,36.4,239.9,19.93,51,3.76,3.74,0,36.5,36
2018-12-09 12:31:30.1054,172.8,62.9,36.5,36.4,239.9,19.92,63,50,50,0,36.5,36
2018-12-09 12:31:30.3554,172.8,63.2,36.5,36.57,239.9,19.93,67,33,32.3,0,36.5,36
2018-12-09 12:31:30.6054,172.8,63.2,36.5,36.57,240,19.93,52,3.76,3.74,0,36.5,36
2018-12-09 12:31:30.8554,172.8,63.2,36.5,36.57,240,19.93,6,118520,33,3.7,36.5,36
2018-12-09 12:31:31.1054,172.8,63.2,36.5,36.57,240,19.92,7,118530,32.4,3.8,36.5,36
2018-12-09 12:31:31.3555,172.8,63.2,36.5,36.57,239.9,19.92,1,735.7,155.6,28,36.5,36
2018-12-09 12:31:31.6055,172.8,63.2,36.5,36.57,240,19.93,2,735.6,155.2,28,36.5,36
2018-12-09 12:31:31.8555,172.8,63.2,36.5,36.57,240,19.93,61,741.2,736.1,0,36.5,36
2018-12-09 12:31:32.1055,172.8,63.2,36.5,36.57,240,19.94,62,425,425,0,36.5,36.5
2018-12-09 12:31:32.3555,172.8,63.2,36.5,36.57,240,19.92,64,176.7,179.1,0,36.5,36.5
2018-12-09 12:31:32.6055,172.8,63.2,36.5,36.57,240,19.93,3,736.5,155.5,25.5,36.5,36.5
2018-12-09 12:31:32.8555,172.8,63.2,36.5,36.57,240,19.92,4,736.4,155.2,25.5,36.5,36.5
2018-12-09 12:31:33.1055,172.8,63.2,36.5,36.57,240,19.92,65,118510,118520,0,36.5,36.5
2018-12-09 12:31:33.3555,172.8,63.2,36.5,36.57,240,19.93,66,-1550,-1550,0,36.5,36.5
2018-12-09 12:31:33.6054,172.8,63.2,36.5,36.57,239.9,19.92,1,736.5,155.5,28,36.5,36.5
2018-12-09 12:31:33.8555,172.8,63.2,36.5,36.57,239.9,19.93,2,736.4,155.2,28,36.5,36.5
2018-12-09 12:31:34.1055,172.8,63.2,36.5,36.57,239.9,19.92,65,118510,118520,0,36.5,36.5
2018-12-09 12:31:34.3555,172.8,63.2,36.5,36.57,239.9,19.92,51,3.77,3.74,0,36.5,36.5
2018-12-09 12:31:34.6055,172.8,63.2,36.5,36.57,240,19.93,63,50,50,0,36.5,36.5
2018-12-09 12:31:34.8555,172.8,63.2,36.5,36.57,240,19.92,67,33.7,33.1,0,36.5,36.5
2018-12-09 12:31:35.1055,172.8,63.2,36.5,36.57,240,19.92,52,3.77,3.74,0,36.5,36.5
2018-12-09 12:31:35.3555,172.8,63.2,36.5,36.57,239.9,19.92,6,118500,33.8,3.7,36.5,36.5
2018-12-09 12:31:35.6054,172.8,63.3,36.5,36.63,239.9,19.93,7,118500,33.2,3.8,36.5,36.5
2018-12-09 12:31:35.8554,172.8,63.3,36.5,36.63,239.9,19.93,1,736.5,155.5,28,36.5,36.5
2018-12-09 12:31:36.1054,172.8,63.3,36.5,36.63,240,19.93,2,736.4,155.2,28,36.5,36.5
2018-12-09 12:31:36.3554,172.8,63.3,36.5,36.63,240,19.93,61,741.6,736.4,0,36.5,36.5
2018-12-09 12:31:36.6055,172.8,63.3,36.5,36.63,239.9,19.93,62,425,425,0,36.5,36.5
2018-12-09 12:31:36.8555,172.8,63.3,36.5,36.63,239.9,19.93,64,176.7,179,0,36.5,36.5
2018-12-09 12:31:37.1055,172.8,63.3,36.5,36.63,239.9,19.93,3,736.5,155.5,25.5,36.5,36.5
2018-12-09 12:31:37.3555,172.8,63.4,36.5,36.69,239.9,19.93,4,736.4,155.2,25.5,36.5,36.5
2018-12-09 12:31:37.6055,172.8,63.4,36.5,36.69,240,19.9,65,118530,118530,0,36.5,36.5
2018-12-09 12:31:37.8555,172.8,63.4,36.5,36.69,239.9,19.92,66,-1540,-1550,0,36.5,36.5
2018-12-09 12:31:38.1055,172.8,63.4,36.5,36.69,239.9,19.92,1,736.5,155.5,28,36.5,36.5
2018-12-09 12:31:38.3555,172.8,63.4,36.5,36.69,240,19.94,2,736.4,155.2,28,36.5,36.5
2018-12-09 12:31:38.6055,172.8,63.5,36.75,36.75,239.9,19.93,65,118530,118540,0,36.5,36.5
2018-12-09 12:31:38.8555,172.8,63.5,36.75,36.75,240,19.92,51,3.77,3.74,0,36.5,36.5
2018-12-09 12:31:39.1055,172.8,63.5,36.75,36.75,239.9,19.93,63,50,50,0,37,36.5
2018-12-09 12:31:39.3555,172.8,63.5,36.75,36.75,239.9,19.92,67,34.5,33.8,0,37,36.5
2018-12-09 12:31:39.6055,172.8,63.5,36.75,36.75,239.9,19.93,52,3.77,3.74,0,37,36.5
2018-12-09 12:31:39.8555,172.8,63.5,36.75,36.75,239.9,19.92,6,118520,34.6,3.7,37,36.5
2018-12-09 12:31:40.1055,172.8,63.5,36.75,36.75,240,19.92,7,118550,33.9,3.8,37,36.5
2018-12-09 12:31:40.3556,172.8,63.5,36.75,36.75,240,19.93,1,737,155.2,28,37,36.5
2018-12-09 12:31:40.6056,172.8,63.5,36.75,36.75,240,19.93,2,736.6,155,28,37,36.5
2018-12-09 12:31:40.8556,172.8,63.5,36.75,36.75,239.9,19.93,61,742,736.8,0,37,36.5
2018-12-09 12:31:41.1056,172.8,63.5,36.75,36.75,239.9,19.93,62,425,425,0,37,36.5
2018-12-09 12:31:41.3556,172.8,63.5,36.75,36.75,239.9,19.94,64,177,179.3,0,37,36.5
2018-12-09 12:31:41.6056,172.8,63.7,36.75,36.86,239.9,19.93,3,737,155.2,25.5,37,36.5
2018-12-09 12:31:41.8555,172.8,63.7,36.75,36.86,239.9,19.94,4,736.6,155,25.5,37,36.5
2018-12-09 12:31:42.1056,172.8,63.7,36.75,36.86,239.9,19.93,65,118520,118540,0,37,36.5
2018-12-09 12:31:42.3556,172.8,63.7,37,36.86,239.9,19.91,66,-1540,-1550,0,37,36.5
2018-12-09 12:31:42.6056,172.8,63.7,37,36.86,240,19.8,1,737,155.2,28,37,36.5
2018-12-09 12:31:42.8556,172.8,63.7,37,36.86,240,19.92,2,736.6,155,28,37,36.5
2018-12-09 12:31:43.1056,172.8,63.7,37,36.86,239.9,19.92,65,118520,118540,0,37,36.5
2018-12-09 12:31:43.3556,172.8,64,37,37.04,239.9,19.93,51,3.77,3.74,0,37,36.5
2018-12-09 12:31:43.6056,172.8,64,37,37.04,240,19.93,63,50,50,0,37,36.5
2018-12-09 12:31:43.8556,172.8,64,37,37.04,240,19.92,67,35.3,34.5,0,37,36.5
2018-12-09 12:31:44.1056,172.8,64,37,37.04,240,19.93,52,3.77,3.74,0,37,36.5
2018-12-09 12:31:44.3555,172.8,64,37,37.04,239.9,19.93,6,118870,35.4,3.7,37,36.5
2018-12-09 12:31:44.6055,172.8,64,37,37.04,239.9,19.91,7,118220,34.6,3.8,37,36.5
2018-12-09 12:31:44.8555,172.8,64,37,37.04,239.9,19.93,1,737,155.2,28,37,36.5
2018-12-09 12:31:45.1055,172.8,64,37,37.04,239.9,19.93,2,736.6,155,28,37,36.5
2018-12-09 12:31:45.3556,172.8,64,37,37.04,239.9,19.92,61,742.4,737.2,0,37,36.5
2018-12-09 12:31:45.6056,172.8,64,37,37.04,239.9,19.93,62,425,425,0,37,36.5
2018-12-09 12:31:45.8556,172.8,64,37,37.04,240,19.92,64,177.1,178.9,0,37,36.5
2018-12-09 12:31:46.1056,172.8,64,37,37.04,239.9,19.92,3,737,155.2,25.5,37,36.5
2018-12-09 12:31:46.3556,172.8,64,37,37.04,239.9,19.93,4,737.6,154.2,25.5,37,37
2018-12-09 12:31:46.6056,172.8,64,37,37.04,239.9,19.93,65,118540,118560,0,37,37
2018-12-09 12:31:46.8556,172.8,64,37,37.04,240,19.92,66,-1550,-1560,0,37,37
2018-12-09 12:31:47.1056,172.8,64,37,37.04,240,19.93,1,737.3,155.5,28,37,37
2018-12-09 12:31:47.3556,172.8,64,37,37.04,239.9,19.93,2,737.6,154.2,28,37,37
2018-12-09 12:31:47.6056,172.8,64,37,37.04,239.9,19.93,65,118550,118560,0,37,37
2018-12-09 12:31:47.8555,172.8,64,37,37.04,239.9,19.93,51,3.77,3.75,0,37,37
2018-12-09 12:31:48.1055,172.8,64,37,37.04,239.9,19.93,63,50,50,0,37,37
2018-12-09 12:31:48.3556,172.8,64,37,37.04,239.9,19.92,67,36,35.2,0,37,37
2018-12-09 12:31:48.6056,172.8,64.1,37,37.09,240,19.93,52,3.77,3.75,0,37,37
2018-12-09 12:31:48.8556,172.8,64.1,37,37.09,240,19.92,6,118900,36.1,3.7,37,37
2018-12-09 12:31:49.1056,172.8,64.1,37,37.09,239.9,19.93,7,118220,35.3,3.8,37,37
2018-12-09 12:31:49.3556,172.8,64.1,37,37.09,240,19.93,1,737.3,155.5,28,37,37
2018-12-09 12:31:49.6056,172.8,64.1,37,37.09,239.9,19.95,2,737.6,154.2,28,37,37
2018-12-09 12:31:49.8557,172.8,64.1,37,37.09,239.9,19.93,61,742.8,737.5,0,37,37
2018-12-09 12:31:50.1057,172.8,64.1,37,37.09,240,19.93,62,425,425,0,37,37
2018-12-09 12:31:50.3557,172.8,64.2,37,37.15,239.9,19.93,64,176.8,179,0,37,37
2018-12-09 12:31:50.6057,172.8,64.2,37,37.15,239.9,19.92,3,737.3,155.5,25.5,37,37
2018-12-09 12:31:50.8557,172.8,64.2,37,37.15,239.9,19.93,4,737.6,154.2,25.5,37,37
2018-12-09 12:31:51.1058,172.8,64.2,37,37.15,240,19.92,65,118580,118580,0,37,37
2018-12-09 12:31:51.3557,172.8,64.2,37,37.15,240,19.93,66,-1560,-1570,0,37,37
2018-12-09 12:31:51.6057,172.8,64.2,37,37.15,240,19.92,1,737.3,155.5,28,37,37
2018-12-09 12:31:51.8557,172.8,64.2,37,37.15,240,19.93,2,737.6,154.2,28,37,37
2018-12-09 12:31:52.1056,172.8,64.2,37,37.15,240,19.93,65,118570,118580,0,37,37
2018-12-09 12:31:52.3556,172.8,64.3,37.25,37.21,240,19.95,51,3.77,3.75,0,37,37
2018-12-09 12:31:52.6056,172.8,64.3,37.25,37.21,239.9,19.92,63,50,50,0,37,37
2018-12-09 12:31:52.8556,172.8,64.3,37.25,37.21,239.9,19.93,67,36.8,35.9,0,37,37
2018-12-09 12:31:53.1056,172.8,64.3,37.25,37.21,239.9,19.93,52,3.77,3.75,0,37,37
2018-12-09 12:31:53.3556,172.8,64.3,37.25,37.21,239.9,19.91,6,118560,36.9,3.7,37,37
2018-12-09 12:31:53.6057,172.8,64.3,37.25,37.21,239.9,19.93,7,118570,36,3.8,37.5,37
2018-12-09 12:31:53.8557,172.8,64.3,37.25,37.21,240,19.93,1,738.1,154.8,28,37.5,37
2018-12-09 12:31:54.1057,172.8,64.3,37.25,37.21,240,19.92,2,737.8,154.6,28,37.5,37
2018-12-09 12:31:54.3557,172.8,64.4,37.25,37.27,239.9,19.93,61,743.1,737.9,0,37.5,37
2018-12-09 12:31:54.6057,172.8,64.4,37.25,37.27,240,19.92,62,425,425,0,37.5,37
2018-12-09 12:31:54.8558,172.8,64.4,37.25,37.27,240,19.93,64,176.8,179.1,0,37.5,37
2018-12-09 12:31:55.1058,172.8,64.4,37.25,37.27,239.9,19.93,3,738.1,154.8,25.5,37.5,37
2018-12-09 12:31:55.3558,172.8,64.4,37.25,37.27,240,19.92,4,737.8,154.6,25.5,37.5,37
2018-12-09 12:31:55.6057,172.8,64.4,37.25,37.27,240,19.92,65,118580,118600,0,37.5,37
2018-12-09 12:31:55.8557,172.8,64.4,37.25,37.27,239.9,19.92,66,-1570,-1570,0,37.5,37
2018-12-09 12:31:56.1056,172.8,64.4,37.25,37.27,239.9,19.93,1,738.1,154.8,28,37.5,37
2018-12-09 12:31:56.3556,172.8,64.5,37.5,37.33,240,19.92,2,737.8,154.6,28,37.5,37
2018-12-09 12:31:56.6057,172.8,64.5,37.5,37.33,239.9,19.93,65,118580,118600,0,37.5,37
2018-12-09 12:31:56.8558,172.8,64.5,37.5,37.33,240,19.93,51,3.78,3.75,0,37.5,37
2018-12-09 12:31:57.1058,172.8,64.5,37.5,37.33,240,19.93,63,50,50,0,37.5,37
2018-12-09 12:31:57.3559,172.8,64.6,37.5,37.38,239.9,19.89,67,37.5,36.6,0,37.5,37
2018-12-09 12:31:57.6059,172.8,64.6,37.5,37.38,239.9,19.93,52,3.78,3.75,0,37.5,37
2018-12-09 12:31:57.8558,172.8,64.6,37.5,37.38,239.9,19.93,6,118580,37.6,3.7,37.5,37
2018-12-09 12:31:58.1058,172.8,64.6,37.5,37.38,240,19.92,7,118580,36.7,3.8,37.5,37
2018-12-09 12:31:58.3557,172.8,64.7,37.5,37.44,240.1,19.93,1,738.1,154.8,28,37.5,37
2018-12-09 12:31:58.6057,172.8,64.7,37.5,37.44,239.9,19.92,2,737.8,154.6,28,37.5,37
2018-12-09 12:31:58.8557,172.8,64.7,37.5,37.44,239.9,19.94,61,743.5,738.3,0,37.5,37
2018-12-09 12:31:59.1057,172.8,64.7,37.5,37.44,239.9,19.93,62,425,425,0,37.5,37
2018-12-09 12:31:59.3557,172.8,64.7,37.5,37.44,240,19.92,64,176.9,179.2,0,37.5,37
2018-12-09 12:31:59.6057,172.8,64.7,37.5,37.44,240,19.92,3,738.1,154.8,25.5,37.5,37
2018-12-09 12:31:59.8557,172.8,64.7,37.5,37.44,240,19.92,4,737.8,154.6,25.5,37.5,37
2018-12-09 12:32:00.1057,172.8,64.7,37.5,37.44,239.9,19.93,65,118550,118570,0,37.5,37
2018-12-09 12:32:00.3557,172.8,64.7,37.5,37.44,239.9,19.93,66,-1540,-1550,0,37.5,37
2018-12-09 12:32:00.6057,172.8,64.7,37.5,37.44,239.9,19.92,1,738.1,154.8,28,37.5,37
2018-12-09 12:32:00.8557,172.8,64.7,37.5,37.44,240,19.92,2,738.7,154.6,28,37.5,37.5
2018-12-09 12:32:01.1057,172.8,64.7,37.5,37.44,239.9,19.9,65,118560,118570,0,37.5,37.5
2018-12-09 12:32:01.3557,172.8,64.8,37.5,37.5,239.9,19.93,51,3.78,3.75,0,37.5,37.5
2018-12-09 12:32:01.6057,172.8,64.8,37.5,37.5,239.9,19.93,63,50,50,0,37.5,37.5
2018-12-09 12:32:01.8558,172.8,64.8,37.5,37.5,239.9,19.93,67,38.3,37.2,0,37.5,37.5
2018-12-09 12:32:02.1058,172.8,64.8,37.5,37.5,240,19.92,52,3.78,3.75,0,37.5,37.5
2018-12-09 12:32:02.3558,172.8,64.8,37.5,37.5,240,19.92,6,118580,38.3,3.8,37.5,37.5
2018-12-09 12:32:02.6059,172.8,64.8,37.5,37.5,239.9,19.93,7,118590,37.3,3.8,37.5,37.5
2018-12-09 12:32:02.8558,172.8,64.8,37.5,37.5,240,19.92,1,738.9,154.8,28,37.5,37.5
2018-12-09 12:32:03.1058,172.8,64.8,37.5,37.5,239.9,19.93,2,738.7,154.6,28,37.5,37.5
2018-12-09 12:32:03.3558,172.8,64.8,37.5,37.5,239.9,19.92,61,743.8,738.6,0,37.5,37.5
2018-12-09 12:32:03.6058,172.8,65,37.5,37.62,239.9,19.92,62,425,425,0,37.5,37.5
2018-12-09 12:32:03.8558,172.8,65,37.5,37.62,240,19.94,64,177.2,179.5,0,37.5,37.5
2018-12-09 12:32:04.1058,172.8,65,37.5,37.62,239.9,19.95,3,738.9,154.8,25.5,37.5,37.5
2018-12-09 12:32:04.3558,172.8,65,37.5,37.62,239.9,19.95,4,738.7,154.6,25.5,37.5,37.5
2018-12-09 12:32:04.6058,172.8,65,37.5,37.62,239.9,19.94,65,118570,118580,0,37.5,37.5
2018-12-09 12:32:04.8558,172.8,65,37.5,37.62,240,19.87,66,-1550,-1550,0,37.5,37.5
2018-12-09 12:32:05.1058,172.8,65,37.5,37.62,239.9,19.94,1,738.9,154.8,28,37.5,37.5
2018-12-09 12:32:05.3558,172.8,65,37.5,37.62,239.9,19.94,2,738.7,154.6,28,37.5,37.5
2018-12-09 12:32:05.6058,172.8,65.1,37.5,37.67,240,19.9,65,118580,118580,0,37.5,37.5
2018-12-09 12:32:05.8558,172.8,65.1,37.5,37.67,239.9,19.95,51,3.78,3.75,0,37.5,37.5
2018-12-09 12:32:06.1058,172.8,65.1,37.5,37.67,240,19.92,63,50,50,0,37.5,37.5
2018-12-09 12:32:06.3558,172.8,65.1,37.5,37.67,240,19.9,67,39,37.9,0,37.5,37.5
2018-12-09 12:32:06.6058,172.8,65.1,37.5,37.67,240,19.94,52,3.78,3.75,0,37.5,37.5
2018-12-09 12:32:06.8558,172.8,65.1,37.5,37.67,239.9,19.93,6,118590,39,3.8,37.5,37.5
2018-12-09 12:32:07.1058,172.8,65.1,37.5,37.67,239.9,19.95,7,118600,38,3.8,37.5,37.5
2018-12-09 12:32:07.3558,172.8,65.2,37.75,37.73,239.9,19.93,1,738.9,154.8,28,37.5,37.5
2018-12-09 12:32:07.6058,172.8,65.2,37.75,37.73,240,19.93,2,738.7,154.6,28,37.5,37.5
2018-12-09 12:32:07.8558,172.8,65.2,37.75,37.73,240,19.91,61,744.1,738.9,0,37.5,37.5
2018-12-09 12:32:08.1058,172.8,65.2,37.75,37.73,239.9,19.91,62,425,425,0,38,37.5
2018-12-09 12:32:08.3558,172.8,65.2,37.75,37.73,239.9,19.95,64,177.2,179.5,0,38,37.5
2018-12-09 12:32:08.6058,172.8,65.2,37.75,37.73,239.9,19.92,3,739.2,154.8,25.5,38,37.5
2018-12-09 12:32:08.8558,172.8,65.2,37.75,37.73,239.9,19.93,4,738.8,154.2,25.5,38,37.5
2018-12-09 12:32:09.1058,172.8,65.2,37.75,37.73,240,19.92,65,118580,118590,0,38,37.5
2018-12-09 12:32:09.3559,172.8,65.2,37.75,37.73,239.9,19.93,66,-1550,-1560,0,38,37.5
2018-12-09 12:32:09.6059,172.8,65.2,37.75,37.73,239.9,19.93,1,739.2,154.8,28,38,37.5
2018-12-09 12:32:09.8559,172.8,65.2,37.75,37.73,239.9,19.93,2,738.8,154.2,28,38,37.5
2018-12-09 12:32:10.1059,172.8,65.2,37.75,37.73,240,19.93,65,118610,118620,0,38,37.5
2018-12-09 12:32:10.3558,172.8,65.4,37.75,37.85,240,19.93,51,3.78,3.76,0,38,37.5
2018-12-09 12:32:10.6058,172.8,65.4,37.75,37.85,240,19.93,63,50,50,0,38,37.5
2018-12-09 12:32:10.8558,172.8,65.4,37.75,37.85,239.9,19.94,67,39.6,38.5,0,38,37.5
2018-12-09 12:32:11.1059,172.8,65.4,37.75,37.85,239.9,19.92,52,3.78,3.75,0,38,37.5
2018-12-09 12:32:11.3559,172.8,65.4,38,37.85,239.9,19.92,6,118590,39.7,3.8,38,37.5
2018-12-09 12:32:11.6059,172.8,65.4,38,37.85,240,19.92,7,118610,38.6,3.8,38,37.5
2018-12-09 12:32:11.8559,172.8,65.4,38,37.85,240,19.92,1,739.2,154.8,28,38,37.5
2018-12-09 12:32:12.1059,172.8,65.4,38,37.85,239.9,19.94,2,738.8,154.2,28,38,37.5
2018-12-09 12:32:12.3559,172.8,65.5,38,37.91,239.9,19.92,61,744.4,739.2,0,38,37.5
2018-12-09 12:32:12.6059,172.8,65.5,38,37.91,240,19.91,62,425,425,0,38,37.5
2018-12-09 12:32:12.8559,172.8,65.5,38,37.91,240,19.94,64,177.3,179.5,0,38,37.5
2018-12-09 12:32:13.1059,172.8,65.5,38,37.91,240,19.91,3,739.2,154.8,25.5,38,37.5
2018-12-09 12:32:13.3559,172.8,65.5,38,37.91,240,19.93,4,738.8,154.2,25.5,38,37.5
2018-12-09 12:32:13.6059,172.8,65.5,38,37.91,239.9,19.92,65,118590,118600,0,38,37.5
2018-12-09 12:32:13.8559,172.8,65.5,38,37.91,239.9,19.94,66,-1580,-1580,0,38,37.5
2018-12-09 12:32:14.1059,172.8,65.5,38,37.91,239.9,19.92,1,739.2,154.8,28,38,37.5
2018-12-09 12:32:14.3559,172.8,65.5,38,37.91,239.9,19.93,2,738.8,154.2,28,38,37.5
2018-12-09 12:32:14.6059,172.8,65.7,38,38.02,240,19.92,65,118600,118610,0,38,37.5
2018-12-09 12:32:14.8559,172.8,65.7,38,38.02,240,19.93,51,3.78,3.76,0,38,37.5
2018-12-09 12:32:15.1059,172.8,65.7,38,38.02,239.9,19.92,63,50,50,0,38,37.5
2018-12-09 12:32:15.3559,172.8,65.7,38,38.02,239.9,19.92,67,40.3,39.1,0,38,37.5
2018-12-09 12:32:15.6059,172.8,65.7,38,38.02,239.9,19.92,52,3.78,3.76,0,38,38
2018-12-09 12:32:15.8559,172.8,65.7,38,38.02,239.9,19.93,6,118580,40.4,3.8,38,38
2018-12-09 12:32:16.1059,172.8,65.7,38,38.02,239.9,19.93,7,118600,39.2,3.8,38,38
2018-12-09 12:32:16.3559,172.8,65.8,38,38.08,239.9,19.93,1,740,154.6,28,38,38
2018-12-09 12:32:16.6059,172.8,65.8,38,38.08,240,19.92,2,739.5,154.2,28,38,38
2018-12-09 12:32:16.8559,172.8,65.8,38,38.08,239.9,19.92,61,744.8,739.5,0,38,38
2018-12-09 12:32:17.1059,172.8,65.8,38,38.08,239.9,19.93,62,425,425,0,38,38
2018-12-09 12:32:17.3559,172.8,65.8,38,38.08,239.9,19.92,64,177.1,179.4,0,38,38
2018-12-09 12:32:17.6059,172.8,66,38,38.19,240,19.93,3,740,154.6,25.5,38,38
2018-12-09 12:32:17.8559,172.8,66,38,38.19,239.9,19.91,4,739.5,154.2,25.5,38,38
2018-12-09 12:32:18.1059,172.8,66,38,38.19,239.9,19.93,65,118610,118620,0,38,38
2018-12-09 12:32:18.3560,172.8,66,38,38.19,239.9,19.93,66,-1570,-1580,0,38,38
2018-12-09 12:32:18.6060,172.8,66,38,38.19,239.9,19.93,1,740,154.6,28,38,38
2018-12-09 12:32:18.8560,172.8,66,38,38.19,240,19.93,2,739.5,154.2,28,38,38
2018-12-09 12:32:19.1060,172.8,66,38,38.19,239.9,19.92,65,118610,118620,0,38,38
2018-12-09 12:32:19.3560,172.8,66,38,38.19,239.9,19.89,51,3.79,3.76,0,38,38
2018-12-09 12:32:19.6060,172.8,66,38,38.19,239.9,19.95,63,50,50,0,38,38
2018-12-09 12:32:19.8560,172.8,66,38,38.19,239.9,19.92,67,41,39.7,0,38,38
2018-12-09 12:32:20.1059,172.8,66,38,38.19,240,19.92,52,3.78,3.76,0,38,38
2018-12-09 12:32:20.3559,172.8,66,38,38.19,240,19.92,6,118610,41,3.8,38,38
2018-12-09 12:32:20.6059,172.8,66.1,38,38.25,239.9,19.93,7,118610,39.8,3.8,38,38
2018-12-09 12:32:20.8559,172.8,66.1,38,38.25,240,19.94,1,740,154.6,28,38,38
2018-12-09 12:32:21.1059,172.8,66.1,38,38.25,240,19.93,2,739.5,154.2,28,38,38
2018-12-09 12:32:21.3559,172.8,66.1,38.25,38.25,240,19.92,61,744.9,739.8,0,38,38
2018-12-09 12:32:21.6060,172.8,66.1,38.25,38.25,240,19.93,62,425,425,0,38,38
2018-12-09 12:32:21.8560,172.8,66.1,38.25,38.25,240,19.92,64,177.2,179.4,0,38,38
2018-12-09 12:32:22.1060,172.8,66.1,38.25,38.25,239.9,19.84,3,740,154.6,25.5,38,38
2018-12-09 12:32:22.3560,172.8,66.1,38.25,38.25,240,19.93,4,739.5,154.2,25.5,38,38
2018-12-09 12:32:22.6060,172.8,66.1,38.25,38.25,240,19.93,65,118590,118600,0,38.5,38
2018-12-09 12:32:22.8560,172.8,66.1,38.25,38.25,240,19.92,66,-1560,-1560,0,38.5,38
2018-12-09 12:32:23.1060,172.8,66.1,38.25,38.25,239.9,19.93,1,740.5,154.6,28,38.5,38
2018-12-09 12:32:23.3560,172.8,66.1,38.25,38.25,240,19.92,2,740.2,154.2,28,38.5,38
2018-12-09 12:32:23.6060,172.8,66.1,38.25,38.25,239.9,19.93,65,118600,118610,0,38.5,38
2018-12-09 12:32:23.8560,172.8,66.1,38.25,38.25,239.9,19.93,51,3.79,3.76,0,38.5,38
2018-12-09 12:32:24.1060,172.8,66.1,38.25,38.25,240,19.92,63,50,50,0,38.5,38
2018-12-09 12:32:24.3560,172.8,66.2,38.25,38.31,240,19.92,67,41.6,40.3,0,38.5,38
2018-12-09 12:32:24.6060,172.8,66.2,38.25,38.31,239.9,19.93,52,3.78,3.76,0,38.5,38
2018-12-09 12:32:24.8560,172.8,66.2,38.25,38.31,239.9,19.91,6,118620,41.6,3.8,38.5,38
2018-12-09 12:32:25.1060,172.8,66.2,38.25,38.31,239.9,19.92,7,118630,40.4,3.8,38.5,38
2018-12-09 12:32:25.3560,172.8,66.3,38.5,38.37,240,19.93,1,740.5,154.6,28,38.5,38
2018-12-09 12:32:25.6060,172.8,66.3,38.5,38.37,240,19.93,2,740.2,154.2,28,38.5,38
2018-12-09 12:32:25.8560,172.8,66.3,38.5,38.37,240,19.92,61,745.3,740.1,0,38.5,38
2018-12-09 12:32:26.1060,172.8,66.3,38.5,38.37,239.9,19.93,62,425,425,0,38.5,38
2018-12-09 12:32:26.3560,172.8,66.3,38.5,38.37,239.9,19.93,64,177.2,179.4,0,38.5,38
2018-12-09 12:32:26.6060,172.8,66.3,38.5,38.37,240,19.94,3,740.5,154.6,25.5,38.5,38
2018-12-09 12:32:26.8560,172.8,66.3,38.5,38.37,240,19.93,4,740.2,154.2,25.5,38.5,38
2018-12-09 12:32:27.1060,172.8,66.3,38.5,38.37,239.9,19.91,65,118590,118610,0,38.5,38
2018-12-09 12:32:27.3560,172.8,66.4,38.5,38.43,239.9,19.93,66,-1570,-1570,0,38.5,38
2018-12-09 12:32:27.6060,172.8,66.4,38.5,38.43,240,19.93,1,740.5,154.6,28,38.5,38
2018-12-09 12:32:27.8560,172.8,66.4,38.5,38.43,239.9,19.92,2,740.2,154.2,28,38.5,38
2018-12-09 12:32:28.1060,172.8,66.4,38.5,38.43,240,19.92,65,118610,118620,0,38.5,38
2018-12-09 12:32:28.3560,172.8,66.4,38.5,38.43,240,19.93,51,3.79,3.76,0,38.5,38
2018-12-09 12:32:28.6060,172.8,66.4,38.5,38.43,239.9,19.93,63,50,50,0,38.5,38
2018-12-09 12:32:28.8560,172.8,66.4,38.5,38.43,239.9,19.93,67,42.2,40.8,0,38.5,38
2018-12-09 12:32:29.1060,172.8,66.4,38.5,38.43,239.9,19.92,52,3.78,3.76,0,38.5,38
2018-12-09 12:32:29.3560,172.8,66.5,38.5,38.48,239.9,19.93,6,118610,42.2,3.8,38.5,38
2018-12-09 12:32:29.6060,172.8,66.5,38.5,38.48,240,19.93,7,118620,40.9,3.8,38.5,38
2018-12-09 12:32:29.8560,172.8,66.5,38.5,38.48,240,19.93,1,740.6,154.4,28,38.5,38
2018-12-09 12:32:30.1060,172.8,66.5,38.5,38.48,239.9,19.93,2,740.2,154.1,28,38.5,38.5
2018-12-09 12:32:30.3560,172.8,66.5,38.5,38.48,239.9,19.93,61,745.6,740.4,0,38.5,38.5
2018-12-09 12:32:30.6060,172.8,66.6,38.5,38.54,239.9,19.93,62,425,425,0,38.5,38.5
2018-12-09 12:32:30.8560,172.8,66.6,38.5,38.54,239.9,19.93,64,177.3,179.6,0,38.5,38.5
2018-12-09 12:32:31.1060,172.8,66.6,38.5,38.54,239.9,19.92,3,740.6,154.4,26,38.5,38.5
2018-12-09 12:32:31.3560,172.8,66.6,38.5,38.54,240,19.95,4,740.2,154.1,25.5,38.5,38.5
2018-12-09 12:32:31.6060,172.8,66.6,38.5,38.54,239.9,19.94,65,118630,118640,0,38.5,38.5
2018-12-09 12:32:31.8560,172.8,66.6,38.5,38.54,239.9,19.93,66,-1590,-1590,0,38.5,38.5
2018-12-09 12:32:32.1060,172.8,66.6,38.5,38.54,239.9,19.92,1,740.6,154.4,28,38.5,38.5
2018-12-09 12:32:32.3561,172.8,66.6,38.5,38.54,240,19.93,2,740.2,154.1,28,38.5,38.5
2018-12-09 12:32:32.6061,172.8,66.7,38.5,38.6,239.9,19.93,65,118640,118650,0,38.5,38.5
2018-12-09 12:32:32.8561,172.8,66.7,38.5,38.6,239.9,19.94,51,3.79,3.76,0,38.5,38.5
2018-12-09 12:32:33.1061,172.8,66.7,38.5,38.6,239.9,19.93,63,50,50,0,38.5,38.5
2018-12-09 12:32:33.3561,172.8,66.8,38.5,38.66,239.9,19.93,67,42.7,41.4,0,38.5,38.5
2018-12-09 12:32:33.6061,172.8,66.8,38.5,38.66,240,19.93,52,3.79,3.76,0,38.5,38.5
2018-12-09 12:32:33.8561,172.8,66.8,38.5,38.66,239.9,19.93,6,118630,42.8,3.8,38.5,38.5
2018-12-09 12:32:34.1061,172.8,66.8,38.5,38.66,239.9,19.93,7,118640,41.4,3.8,38.5,38.5
2018-12-09 12:32:34.3561,172.8,66.8,38.5,38.66,239.9,19.93,1,740.6,154.4,28,38.5,38.5
2018-12-09 12:32:34.6062,172.8,66.8,38.5,38.66,240,19.92,2,740.2,154.1,28,38.5,38.5
2018-12-09 12:32:34.8562,172.8,66.8,38.5,38.66,240,19.93,61,745.9,740.6,0,38.5,38.5
2018-12-09 12:32:35.1062,172.8,66.8,38.5,38.66,240,19.93,62,425,425,0,38.5,38.5
2018-12-09 12:32:35.3562,172.8,66.8,38.5,38.66,240,19.91,64,177.1,179.4,0,38.5,38.5
2018-12-09 12:32:35.6062,172.8,66.8,38.75,38.66,239.9,19.92,3,740.6,154.4,26,38.5,38.5
2018-12-09 12:32:35.8562,172.8,66.8,38.75,38.66,240,19.93,4,740.2,154.1,25.5,38.5,38.5
2018-12-09 12:32:36.1062,172.8,66.8,38.75,38.66,240.1,19.93,65,118640,118640,0,38.5,38.5
2018-12-09 12:32:36.3561,172.8,66.9,38.75,38.72,240,19.93,66,-1570,-1570,0,38.5,38.5
2018-12-09 12:32:36.6062,172.8,66.9,38.75,38.72,240,19.92,1,740.6,154.4,28,38.5,38.5
2018-12-09 12:32:36.8562,172.8,66.9,38.75,38.72,240,19.93,2,740.2,154.1,28,38.5,38.5
2018-12-09 12:32:37.1062,172.8,66.9,38.75,38.72,239.9,19.94,65,118620,118640,0,39,38.5
2018-12-09 12:32:37.3562,172.8,67,38.75,38.77,239.9,19.92,51,3.79,3.76,0,39,38.5
2018-12-09 12:32:37.6062,172.8,67,38.75,38.77,240,19.92,63,50,50,0,39,38.5
2018-12-09 12:32:37.8562,172.8,67,38.75,38.77,240,19.92,67,43.3,41.9,0,39,38.5
2018-12-09 12:32:38.1061,172.8,67,38.75,38.77,239.9,19.93,52,3.79,3.76,0,39,38.5
2018-12-09 12:32:38.3561,172.8,67,38.75,38.77,240,19.93,6,118620,43.3,3.8,39,38.5
2018-12-09 12:32:38.6062,172.8,67.1,38.75,38.83,240,19.92,7,118620,41.9,3.8,39,38.5
2018-12-09 12:32:38.8562,172.8,67.1,38.75,38.83,240,19.93,1,741.1,154.4,28,39,38.5
2018-12-09 12:32:39.1062,172.8,67.1,38.75,38.83,240,19.89,2,741,154.1,28,39,38.5
2018-12-09 12:32:39.3563,172.8,67.1,38.75,38.83,240,20.02,61,746.2,740.9,0,39,38.5
2018-12-09 12:32:39.6062,172.8,67.1,38.75,38.83,239.9,19.93,62,425,425,0,39,38.5
2018-12-09 12:32:39.8562,172.8,67.1,38.75,38.83,239.9,19.92,64,177.2,179.5,0,39,38.5
2018-12-09 12:32:40.1062,172.8,67.1,38.75,38.83,239.9,19.93,3,741.1,154.4,26,39,38.5
2018-12-09 12:32:40.3562,172.8,67.2,39,38.89,240,19.92,4,741,154.1,26,39,38.5
2018-12-09 12:32:40.6062,172.8,67.2,39,38.89,240,19.93,65,118620,118640,0,39,38.5
2018-12-09 12:32:40.8562,172.8,67.2,39,38.89,240,19.92,66,-1550,-1550,0,39,38.5
2018-12-09 12:32:41.1062,172.8,67.2,39,38.89,239.9,19.92,1,741.1,154.4,28,39,38.5
2018-12-09 12:32:41.3562,172.8,67.2,39,38.89,239.9,19.93,2,741,154.1,28,39,38.5
2018-12-09 12:32:41.6062,172.8,67.2,39,38.89,240,19.92,65,118620,118640,0,39,38.5
2018-12-09 12:32:41.8562,172.8,67.2,39,38.89,240,19.93,51,3.79,3.76,0,39,38.5
2018-12-09 12:32:42.1062,172.8,67.2,39,38.89,240,19.92,63,50,50,0,39,38.5
2018-12-09 12:32:42.3562,172.8,67.2,39,38.89,239.9,19.92,67,43.8,42.3,0,39,38.5
2018-12-09 12:32:42.6062,172.8,67.2,39,38.89,239.9,19.94,52,3.79,3.76,0,39,38.5
2018-12-09 12:32:42.8562,172.8,67.2,39,38.89,239.9,19.92,6,118640,43.8,3.8,39,38.5
2018-12-09 12:32:43.1062,172.8,67.2,39,38.89,240,19.94,7,118660,42.4,3.8,39,38.5
2018-12-09 12:32:43.3562,172.8,67.3,39,38.95,240,19.85,1,741.1,154.4,28,39,38.5
2018-12-09 12:32:43.6062,172.8,67.3,39,38.95,239.9,19.92,2,741,154.1,28,39,38.5
2018-12-09 12:32:43.8562,172.8,67.3,39,38.95,240,19.93,61,746.5,741.2,0,39,38.5
2018-12-09 12:32:44.1062,172.8,67.3,39,38.95,239.9,19.93,62,425,425,0,39,38.5
2018-12-09 12:32:44.3562,172.8,67.4,39,39,240,19.94,64,177.3,179.5,0,39,39
2018-12-09 12:32:44.6062,172.8,67.4,39,39,240,19.92,3,742,154.4,26,39,39
2018-12-09 12:32:44.8563,172.8,67.4,39,39,239.9,19.93,4,741.5,154,26,39,39
2018-12-09 12:32:45.1063,172.8,67.4,39,39,239.9,19.93,65,118960,118300,0,39,39
2018-12-09 12:32:45.3563,172.8,67.4,39,39,240,19.92,66,-1540,-1550,0,39,39
2018-12-09 12:32:45.6064,172.8,67.5,39,39.06,239.9,19.92,1,742,154.4,28,39,39
2018-12-09 12:32:45.8564,172.8,67.5,39,39.06,240,19.93,2,741.5,154,28,39,39
2018-12-09 12:32:46.1063,172.8,67.5,39,39.06,239.9,19.92,65,118970,118320,0,39,39
2018-12-09 12:32:46.3563,172.8,67.7,39,39.18,239.9,19.93,51,3.79,3.77,0,39,39
2018-12-09 12:32:46.6063,172.8,67.7,39,39.18,239.9,19.93,63,50,50,0,39,39
2018-12-09 12:32:46.8562,172.8,67.7,39,39.18,239.9,19.92,67,44.3,42.8,0,39,39
2018-12-09 12:32:47.1062,172.8,67.7,39,39.18,240,19.92,52,3.79,3.77,0,39,39
2018-12-09 12:32:47.3562,172.8,67.7,39,39.18,240,19.92,6,118970,44.3,3.8,39,39
2018-12-09 12:32:47.6062,172.8,67.7,39,39.18,240,19.94,7,118310,42.8,3.8,39,39
2018-12-09 12:32:47.8562,172.8,67.7,39,39.18,239.9,19.92,1,742,154.4,28,39,39
2018-12-09 12:32:48.1063,172.8,67.7,39,39.18,239.9,19.94,2,741.5,154,28,39,39
2018-12-09 12:32:48.3563,172.8,67.7,39,39.18,239.9,19.93,61,746.7,741.5,0,39,39
2018-12-09 12:32:48.6063,172.8,67.7,39,39.18,240,19.92,62,425,425,0,39,39
2018-12-09 12:32:48.8563,172.8,67.7,39,39.18,240,19.93,64,177.2,179.1,0,39,39
2018-12-09 12:32:49.1063,172.8,67.7,39,39.18,240,19.92,3,742,154.4,26,39,39
2018-12-09 12:32:49.3563,172.8,67.8,39,39.24,239.9,19.93,4,741.5,154,26,39,39
2018-12-09 12:32:49.6063,172.8,67.8,39,39.24,240,19.94,65,118640,118650,0,39,39
2018-12-09 12:32:49.8563,172.8,67.8,39,39.24,240,19.91,66,-1550,-1550,0,39,39
2018-12-09 12:32:50.1063,172.8,67.8,39,39.24,240,19.92,1,742,154.4,28,39,39
2018-12-09 12:32:50.3563,172.8,67.8,39,39.24,240,19.92,2,741.5,154,28,39,39
2018-12-09 12:32:50.6063,172.8,68,39.25,39.35,239.9,19.93,65,118640,118650,0,39,39
2018-12-09 12:32:50.8563,172.8,68,39.25,39.35,239.9,19.93,51,3.79,3.77,0,39,39
2018-12-09 12:32:51.1063,172.8,68,39.25,39.35,240,19.93,63,50,50,0,39,39
2018-12-09 12:32:51.3563,172.8,68,39.25,39.35,240,19.95,67,44.7,43.2,0,39,39
2018-12-09 12:32:51.6063,172.8,68,39.25,39.35,240,19.93,52,3.79,3.77,0,39.5,39
2018-12-09 12:32:51.8563,172.8,68,39.25,39.35,240,19.92,6,118640,44.8,3.8,39.5,39
2018-12-09 12:32:52.1063,172.8,68,39.25,39.35,240,19.92,7,118630,43.3,3.8,39.5,39
2018-12-09 12:32:52.3563,172.8,68,39.25,39.35,240,19.92,1,742.1,154.1,28,39.5,39
2018-12-09 12:32:52.6063,172.8,68,39.25,39.35,240,19.92,2,741.6,154,28,39.5,39
2018-12-09 12:32:52.8563,172.8,68,39.25,39.35,239.9,19.92,61,746.9,741.7,0,39.5,39
2018-12-09 12:32:53.1063,172.8,68,39.25,39.35,240,19.92,62,425,425,0,39.5,39
2018-12-09 12:32:53.3563,172.8,68,39.25,39.35,239.9,19.92,64,177.1,179.4,0,39.5,39
2018-12-09 12:32:53.6064,172.8,68.1,39.25,39.41,240,19.93,3,742.1,154.1,26,39.5,39
2018-12-09 12:32:53.8564,172.8,68.1,39.25,39.41,240,19.93,4,741.6,154,26,39.5,39
2018-12-09 12:32:54.1064,172.8,68.1,39.25,39.41,240,19.91,65,118640,118660,0,39.5,39
2018-12-09 12:32:54.3563,172.8,68.1,39.5,39.41,239.9,19.84,66,-1540,-1550,0,39.5,39
2018-12-09 12:32:54.6063,172.8,68.1,39.5,39.41,239.9,19.95,1,742.1,154.1,28,39.5,39
2018-12-09 12:32:54.8562,172.8,68.1,39.5,39.41,239.9,20.01,2,741.6,154,28,39.5,39
2018-12-09 12:32:55.1062,172.8,68.1,39.5,39.41,239.9,19.94,65,118620,118640,0,39.5,39
2018-12-09 12:32:55.3563,172.8,68.1,39.5,39.41,239.9,19.88,51,3.8,3.77,0,39.5,39
2018-12-09 12:32:55.6063,172.8,68.1,39.5,39.41,239.9,19.91,63,50,50,0,39.5,39
2018-12-09 12:32:55.8563,172.8,68.1,39.5,39.41,239.9,19.93,67,45.2,43.6,0,39.5,39
2018-12-09 12:32:56.1064,172.8,68.1,39.5,39.41,239.9,19.93,52,3.79,3.77,0,39.5,39
2018-12-09 12:32:56.3564,172.8,68.1,39.5,39.41,239.9,19.94,6,118610,45.2,3.8,39.5,39
2018-12-09 12:32:56.6063,172.8,68.1,39.5,39.41,239.9,19.93,7,118640,43.7,3.8,39.5,39
2018-12-09 12:32:56.8563,172.8,68.1,39.5,39.41,240,19.92,1,742.1,154.1,28,39.5,39
2018-12-09 12:32:57.1063,172.8,68.1,39.5,39.41,240,19.92,2,741.6,154,28,39.5,39
2018-12-09 12:32:57.3563,172.8,68.1,39.5,39.41,239.8,19.91,61,747.2,742,0,39.5,39
2018-12-09 12:32:57.6063,172.8,68.2,39.5,39.47,239.9,19.94,62,425,425,0,39.5,39
2018-12-09 12:32:57.8563,172.8,68.2,39.5,39.47,239.9,19.93,64,177,179.3,0,39.5,39
2018-12-09 12:32:58.1063,172.8,68.2,39.5,39.47,240,19.92,3,742.1,154.1,26,39.5,39
2018-12-09 12:32:58.3564,172.8,68.3,39.5,39.53,240,19.94,4,741.6,154,26,39.5,39
2018-12-09 12:32:58.6064,172.8,68.3,39.5,39.53,239.9,19.92,65,118640,118650,0,39.5,39
2018-12-09 12:32:58.8564,172.8,68.3,39.5,39.53,239.9,19.92,66,-1540,-1550,0,39.5,39.5
2018-12-09 12:32:59.1064,172.8,68.3,39.5,39.53,240,19.92,1,742.8,154.1,28,39.5,39.5
2018-12-09 12:32:59.3564,172.8,68.3,39.5,39.53,239.9,19.92,2,742.5,153.8,28,39.5,39.5
2018-12-09 12:32:59.6064,172.8,68.4,39.5,39.58,240,19.92,65,118640,118650,0,39.5,39.5
2018-12-09 12:32:59.8564,172.8,68.4,39.5,39.58,239.9,19.92,51,3.8,3.77,0,39.5,39.5
2018-12-09 12:33:00.1064,172.8,68.4,39.5,39.58,239.9,19.92,63,50,50,0,39.5,39.5
2018-12-09 12:33:00.3564,172.8,68.4,39.5,39.58,239.9,19.91,67,45.6,44,0,39.5,39.5
2018-12-09 12:33:00.6064,172.8,68.4,39.5,39.58,240,19.94,52,3.8,3.77,0,39.5,39.5
2018-12-09 12:33:00.8564,172.8,68.4,39.5,39.58,240,19.94,6,118650,45.6,3.8,39.5,39.5
2018-12-09 12:33:01.1064,172.8,68.4,39.5,39.58,239.9,19.92,7,118650,44,3.8,39.5,39.5
2018-12-09 12:33:01.3564,172.8,68.4,39.5,39.58,239.9,19.92,1,742.8,154.1,28,39.5,39.5
2018-12-09 12:33:01.6064,172.8,68.4,39.5,39.58,239.9,19.92,2,742.5,153.8,28,39.5,39.5
2018-12-09 12:33:01.8564,172.8,68.4,39.5,39.58,239.9,19.93,61,747.6,742.3,0,39.5,39.5
2018-12-09 12:33:02.1064,172.8,68.4,39.5,39.58,239.9,19.93,62,425,425,0,39.5,39.5
2018-12-09 12:33:02.3564,172.8,68.4,39.5,39.58,240,19.92,64,176.8,179,0,39.5,39.5
2018-12-09 12:33:02.6064,172.8,68.4,39.5,39.58,239.9,19.93,3,742.8,154.1,26,39.5,39.5
2018-12-09 12:33:02.8564,172.8,68.4,39.5,39.58,240,19.91,4,742.5,153.8,26,39.5,39.5
2018-12-09 12:33:03.1064,172.8,68.4,39.5,39.58,240,19.93,65,118650,118650,0,39.5,39.5
2018-12-09 12:33:03.3564,172.8,68.5,39.5,39.64,240,19.93,66,-1540,-1540,0,39.5,39.5
2018-12-09 12:33:03.6064,172.8,68.5,39.5,39.64,240,19.93,1,742.8,154.1,28,39.5,39.5
2018-12-09 12:33:03.8564,172.8,68.5,39.5,39.64,240,19.93,2,742.5,153.8,28,39.5,39.5
2018-12-09 12:33:04.1064,172.8,68.5,39.5,39.64,239.9,19.92,65,118650,118650,0,39.5,39.5
2018-12-09 12:33:04.3564,172.8,68.6,39.75,39.7,240,19.92,51,3.8,3.77,0,39.5,39.5
2018-12-09 12:33:04.6064,172.8,68.6,39.75,39.7,240,19.93,63,50,50,0,39.5,39.5
2018-12-09 12:33:04.8564,172.8,68.6,39.75,39.7,240,19.92,67,46,44.3,0,39.5,39.5
2018-12-09 12:33:05.1065,172.8,68.6,39.75,39.7,240,19.93,52,3.8,3.77,0,39.5,39.5
2018-12-09 12:33:05.3565,172.8,68.6,39.75,39.7,239.9,19.93,6,118650,46,3.8,39.5,39.5
2018-12-09 12:33:05.6065,172.8,68.7,39.75,39.76,239.9,19.93,7,118660,44.4,3.8,39.5,39.5
2018-12-09 12:33:05.8565,172.8,68.7,39.75,39.76,240,19.93,1,742.8,154.1,28,39.5,39.5
2018-12-09 12:33:06.1064,172.8,68.7,39.75,39.76,240,19.92,2,742.5,153.8,28,39.5,39.5
2018-12-09 12:33:06.3564,172.8,68.8,39.75,39.81,240,19.92,61,747.7,742.6,0,40,39.5
2018-12-09 12:33:06.6064,172.8,68.8,39.75,39.81,240,19.93,62,425,425,0,40,39.5
2018-12-09 12:33:06.8564,172.8,68.8,39.75,39.81,239.9,19.93,64,176.9,179.1,0,40,39.5
2018-12-09 12:33:07.1064,172.8,68.8,39.75,39.81,240,19.93,3,743,154.1,26,40,39.5
2018-12-09 12:33:07.3564,172.8,68.8,39.75,39.81,240,19.93,4,743,153.7,26,40,39.5
2018-12-09 12:33:07.6064,172.8,68.8,39.75,39.81,240.1,19.93,65,118640,118660,0,40,39.5
2018-12-09 12:33:07.8564,172.8,68.8,39.75,39.81,240,19.92,66,-1540,-1550,0,40,39.5
2018-12-09 12:33:08.1064,172.8,68.8,39.75,39.81,239.9,19.93,1,743,154.1,28,40,39.5
2018-12-09 12:33:08.3565,172.8,68.8,39.75,39.81,239.9,19.93,2,743,153.7,28,40,39.5
2018-12-09 12:33:08.6064,172.8,68.8,39.75,39.81,240,19.95,65,118630,118650,0,40,39.5
2018-12-09 12:33:08.8564,172.8,68.8,39.75,39.81,240,19.92,51,3.8,3.78,0,40,39.5
2018-12-09 12:33:09.1064,172.8,68.8,39.75,39.81,240,19.93,63,50,50,0,40,39.5
2018-12-09 12:33:09.3564,172.8,68.9,40,39.87,239.9,19.92,67,46.3,44.7,0,40,39.5
2018-12-09 12:33:09.6064,172.8,68.9,40,39.87,240,19.94,52,3.8,3.77,0,40,39.5
2018-12-09 12:33:09.8564,172.8,68.9,40,39.87,239.9,19.93,6,118630,46.4,3.8,40,39.5
2018-12-09 12:33:10.1064,172.8,68.9,40,39.87,239.9,19.92,7,118650,44.7,3.8,40,39.5
2018-12-09 12:33:10.3564,172.8,69,40,39.93,240,19.94,1,743,154.1,28,40,39.5
2018-12-09 12:33:10.6064,172.8,69,40,39.93,239.9,19.92,2,743,153.7,28,40,39.5
2018-12-09 12:33:10.8565,172.8,69,40,39.93,239.9,19.93,61,748,742.8,0,40,39.5
2018-12-09 12:33:11.1065,172.8,69,40,39.93,239.9,19.92,62,425,425,0,40,39.5
2018-12-09 12:33:11.3565,172.8,69,40,39.93,239.9,19.92,64,177.1,179.4,0,40,39.5
2018-12-09 12:33:11.6065,172.8,69.1,40,39.99,240,19.93,3,743,154.1,26,40,39.5
2018-12-09 12:33:11.8565,172.8,69.1,40,39.99,240,19.94,4,743,153.7,26,40,39.5
2018-12-09 12:33:12.1065,172.8,69.1,40,39.99,239.9,19.92,65,118640,118650,0,40,39.5
2018-12-09 12:33:12.3565,172.8,69.2,40,40.05,239.9,19.94,66,-1530,-1540,0,40,39.5
2018-12-09 12:33:12.6065,172.8,69.2,40,40.05,240,19.92,1,743,154.1,28,40,39.5
2018-12-09 12:33:12.8565,172.8,69.2,40,40.05,-137.9,19.93,2,743,153.7,28,40,39.5
2018-12-09 12:33:13.1065,172.8,69.2,40,40.05,-237.5,19.92,65,-120870,-120850,0,40,39.5
2018-12-09 12:33:13.3565,172.8,69.2,40,40.05,-238,19.92,51,3.75,3.7,0,40,39.5
2018-12-09 12:33:13.6065,172.8,69.2,40,40.05,-238.5,19.93,63,50,50,0,40,40
2018-12-09 12:33:13.8565,172.8,69.2,40,40.05,-238.7,19.92,67,46.7,45,0,40,40
2018-12-09 12:33:14.1065,172.8,69.2,40,40.05,-238.9,19.93,52,3.8,3.78,0,40,40
2018-12-09 12:33:14.3565,172.8,69.2,40,40.05,-239.2,19.93,6,-121250,46.7,3.7,40,40
2018-12-09 12:33:14.6065,172.8,69.2,40,40.05,-239.3,19.88,7,-122780,45.1,3.8,40,40
2018-12-09 12:33:14.8565,172.8,69.2,40,40.05,-239.5,19.96,1,730.6,154,28,40,40
2018-12-09 12:33:15.1065,172.8,69.2,40,40.05,-239.7,19.93,2,743.5,153.7,28.5,40,40
2018-12-09 12:33:15.3565,172.8,69.2,40,40.05,-239.6,19.93,61,723,718,0,40,40
2018-12-09 12:33:15.6065,172.8,69,40,39.93,-239.7,19.81,62,425,425,0,40,40
2018-12-09 12:33:15.8566,172.8,69,40,39.93,-239.7,20.01,64,175.2,177.5,0,40,40
2018-12-09 12:33:16.1066,172.8,69,40,39.93,-239.9,19.94,3,730.6,154,26,40,40
2018-12-09 12:33:16.3566,172.8,69,40,39.93,-239.9,19.94,4,743.5,153.7,26,40,40
2018-12-09 12:33:16.6066,172.8,69,40,39.93,-239.9,19.95,65,-123090,-123070,0,40,40
2018-12-09 12:33:16.8566,172.8,69,40,39.93,-240,19.94,66,-3000,-3000,0,40,40
2018-12-09 12:33:17.1066,172.8,69,40,39.93,-240,19.93,1,730.6,154,28,40,40
2018-12-09 12:33:17.3566,172.8,69,40,39.93,-240,19.92,2,743.5,153.7,28.5,40,40
2018-12-09 12:33:17.6066,172.8,68.9,40,39.87,-240,19.92,65,-123100,-123090,0,40,40
2018-12-09 12:33:17.8566,172.8,68.9,40,39.87,-240,19.92,51,3.75,3.7,0,40,40
2018-12-09 12:33:18.1066,172.8,68.9,40,39.87,-239.9,19.93,63,50,50,0,40,40
2018-12-09 12:33:18.3566,172.8,68.9,40,39.87,-240,19.93,67,47.1,45.4,0,40,40
2018-12-09 12:33:18.6066,172.8,68.9,40,39.87,-239.9,19.94,52,3.8,3.78,0,40,40
2018-12-09 12:33:18.8566,172.8,68.9,40,39.87,-240,19.92,6,-123140,47.1,3.7,40,40
2018-12-09 12:33:19.1066,172.8,68.9,40,39.87,-240,19.9,7,-123130,45.5,3.8,40,40
2018-12-09 12:33:19.3566,172.8,68.8,39.75,39.81,-240.1,19.94,1,730.6,154,28,40,40
2018-12-09 12:33:19.6066,172.8,68.8,39.75,39.81,-240,19.92,2,743.5,153.7,28.5,40,40
2018-12-09 12:33:19.8566,172.8,68.8,39.75,39.81,-240.1,19.93,61,720.7,715.6,0,40,40
2018-12-09 12:33:20.1066,172.8,68.8,39.75,39.81,-240.1,19.93,62,425,425,0,40,40
2018-12-09 12:33:20.3566,172.8,68.8,39.75,39.81,-240,19.92,64,175.6,177.7,0,40,40
2018-12-09 12:33:20.6066,172.8,68.8,39.75,39.81,-240,19.92,3,721.9,-171.9,26,40,40
2018-12-09 12:33:20.8566,172.8,68.8,39.75,39.81,-239.9,19.92,4,722,-170.8,26,40,39.5
2018-12-09 12:33:21.1066,172.8,68.8,39.75,39.81,-240,19.93,65,-123120,-123100,0,40,39.5
2018-12-09 12:33:21.3566,172.8,68.6,39.75,39.7,-239.9,19.92,66,-2940,-2940,0,40,39.5
2018-12-09 12:33:21.6066,172.8,68.6,39.75,39.7,-240,19.93,1,721.9,-171.9,28,40,39.5
2018-12-09 12:33:21.8566,172.8,68.6,39.75,39.7,-240,19.92,2,722,-170.8,28.5,40,39.5
2018-12-09 12:33:22.1066,172.8,68.6,39.75,39.7,-240,19.94,65,-123120,-123100,0,40,39.5
2018-12-09 12:33:22.3566,172.8,68.6,39.5,39.7,-240,19.92,51,3.69,3.67,0,40,39.5
2018-12-09 12:33:22.6067,172.8,68.6,39.5,39.7,-240.1,19.92,63,50,50,0,40,39.5
2018-12-09 12:33:22.8567,172.8,68.6,39.5,39.7,-240,19.92,67,47.6,45.9,0,40,39.5
2018-12-09 12:33:23.1067,172.8,68.6,39.5,39.7,-240.1,19.93,52,3.69,3.67,0,40,39.5
2018-12-09 12:33:23.3567,172.8,68.5,39.5,39.64,-240.1,19.93,6,-123100,47.7,3.7,40,39.5
2018-12-09 12:33:23.6067,172.8,68.5,39.5,39.64,-239.9,20.05,7,-123090,46,3.7,40,39.5
2018-12-09 12:33:23.8567,172.8,68.5,39.5,39.64,-239.9,19.88,1,721.9,-171.9,28,40,39.5
2018-12-09 12:33:24.1066,172.8,68.5,39.5,39.64,-240,19.91,2,722,-170.8,28.5,40,39.5
2018-12-09 12:33:24.3566,172.8,68.5,39.5,39.64,-240,19.93,61,718.9,713.8,0,40,39.5
2018-12-09 12:33:24.6066,172.8,68.5,39.5,39.64,-240,19.92,62,425,425,0,40,39.5
2018-12-09 12:33:24.8566,172.8,68.5,39.5,39.64,-239.8,19.91,64,175.3,177.4,0,40,39.5
2018-12-09 12:33:25.1066,172.8,68.5,39.5,39.64,-239.9,19.91,3,721.9,-171.9,26,40,39.5
2018-12-09 12:33:25.3566,172.8,68.4,39.5,39.58,-240,19.94,4,722,-170.8,26,40,39.5
2018-12-09 12:33:25.6067,172.8,68.4,39.5,39.58,-240.1,19.91,65,-123090,-123070,0,40,39.5
2018-12-09 12:33:25.8567,172.8,68.4,39.5,39.58,-240.1,19.92,66,-2890,-2890,0,40,39.5
2018-12-09 12:33:26.1067,172.8,68.4,39.5,39.58,-240,19.93,1,721.9,-171.9,28,40,39.5
2018-12-09 12:33:26.3567,172.8,68.3,39.5,39.53,-239.9,19.93,2,722,-170.8,28.5,40,39.5
2018-12-09 12:33:26.6067,172.8,68.3,39.5,39.53,-240,19.93,65,-123100,-123090,0,40,39.5
2018-12-09 12:33:26.8567,172.8,68.3,39.5,39.53,-239.9,19.92,51,3.69,3.67,0,40,39.5
2018-12-09 12:33:27.1067,172.8,68.3,39.5,39.53,-240.1,19.94,63,50,50,0,40,39.5
2018-12-09 12:33:27.3567,172.8,68.3,39.5,39.53,-239.9,19.93,67,48,46.3,0,40,39.5
2018-12-09 12:33:27.6067,172.8,68.2,39.5,39.47,-239.9,19.93,52,3.69,3.67,0,40,39.5
2018-12-09 12:33:27.8567,172.8,68.2,39.5,39.47,-239.9,19.92,6,-123100,48.1,3.7,39.5,39.5
2018-12-09 12:33:28.1067,172.8,68.2,39.5,39.47,-240.1,19.94,7,-123090,46.4,3.7,39.5,39.5
2018-12-09 12:33:28.3567,172.8,68.2,39.5,39.47,-240,19.93,1,719.8,-172.5,28,39.5,39.5
2018-12-09 12:33:28.6067,172.8,68.2,39.5,39.47,-240,19.93,2,719.4,-171.5,28.5,39.5,39.5
2018-12-09 12:33:28.8567,172.8,68.2,39.5,39.47,-240,19.92,61,717.4,712.5,0,39.5,39.5
2018-12-09 12:33:29.1067,172.8,68.2,39.5,39.47,-240,19.92,62,425,425,0,39.5,39.5
2018-12-09 12:33:29.3567,172.8,68.1,39.5,39.41,-240,19.93,64,175.2,177.2,0,39.5,39.5
2018-12-09 12:33:29.6067,172.8,68.1,39.5,39.41,-240.1,19.93,3,719.8,-172.5,26,39.5,39.5
2018-12-09 12:33:29.8567,172.8,68.1,39.5,39.41,-240,19.93,4,719.4,-171.5,26,39.5,39.5
2018-12-09 12:33:30.1067,172.8,68.1,39.5,39.41,-239.9,19.93,65,-123110,-123090,0,39.5,39.5
2018-12-09 12:33:30.3567,172.8,68.1,39.5,39.41,-239.9,19.92,66,-2900,-2900,0,39.5,39.5
2018-12-09 12:33:30.6067,172.8,68.1,39.5,39.41,-239.9,19.93,1,719.8,-172.5,28,39.5,39.5
2018-12-09 12:33:30.8567,172.8,68.1,39.5,39.41,-240,19.93,2,719.4,-171.5,28.5,39.5,39.5
2018-12-09 12:33:31.1067,172.8,68.1,39.5,39.41,-240,19.92,65,-123100,-123090,0,39.5,39.5
2018-12-09 12:33:31.3567,172.8,68.1,39.5,39.41,-239.9,19.93,51,3.68,3.65,0,39.5,39.5
2018-12-09 12:33:31.6067,172.8,68.1,39.5,39.41,-240,19.92,63,50,50,0,39.5,39.5
2018-12-09 12:33:31.8567,172.8,68.1,39.5,39.41,-240.1,19.95,67,48.4,46.6,0,39.5,39.5
2018-12-09 12:33:32.1067,172.8,68.1,39.5,39.41,-240,19.93,52,3.68,3.65,0,39.5,39.5
2018-12-09 12:33:32.3568,172.8,68,39.25,39.35,-240,19.94,6,-123090,48.4,3.7,39.5,39.5
2018-12-09 12:33:32.6068,172.8,68,39.25,39.35,-240,19.93,7,-123070,46.6,3.7,39.5,39.5
2018-12-09 12:33:32.8568,172.8,68,39.25,39.35,-240,19.93,1,719.8,-172.5,28,39.5,39.5
2018-12-09 12:33:33.1067,172.8,68,39.25,39.35,-239.9,19.93,2,719.4,-171.5,28.5,39.5,39.5
2018-12-09 12:33:33.3567,172.8,68,39.25,39.35,-240,19.93,61,716.3,711.2,0,39.5,39.5
2018-12-09 12:33:33.6067,172.8,68,39.25,39.35,-240,19.92,62,425,425,0,39.5,39.5
2018-12-09 12:33:33.8567,172.8,68,39.25,39.35,-240,19.93,64,175.5,177.5,0,39.5,39.5
2018-12-09 12:33:34.1067,172.8,68,39.25,39.35,-240,19.94,3,719.8,-172.5,26,39.5,39.5
2018-12-09 12:33:34.3567,172.8,68,39.25,39.35,-239.9,19.93,4,719.4,-171.5,26,39.5,39.5
2018-12-09 12:33:34.6068,172.8,68,39.25,39.35,-240,19.92,65,-123070,-123050,0,39.5,39.5
2018-12-09 12:33:34.8568,172.8,68,39.25,39.35,-240,19.94,66,-2890,-2890,0,39.5,39.5
2018-12-09 12:33:35.1068,172.8,68,39.25,39.35,-240,19.93,1,717.3,-173,28,39.5,39.5
2018-12-09 12:33:35.3567,172.8,68,39.25,39.35,-239.9,19.94,2,717.5,-172,28.5,39.5,39
2018-12-09 12:33:35.6067,172.8,67.8,39,39.24,-240,19.92,65,-123080,-123050,0,39.5,39
2018-12-09 12:33:35.8567,172.8,67.8,39,39.24,-240,19.92,51,3.67,3.64,0,39.5,39
2018-12-09 12:33:36.1068,172.8,67.8,39,39.24,-240,19.93,63,50,50,0,39.5,39
2018-12-09 12:33:36.3568,172.8,67.8,39,39.24,-240,19.93,67,48.6,46.8,0,39.5,39
2018-12-09 12:33:36.6068,172.8,67.8,39,39.24,-239.9,19.93,52,3.67,3.64,0,39.5,39
2018-12-09 12:33:36.8568,172.8,67.8,39,39.24,-240,19.92,6,-123060,48.6,3.6,39.5,39
2018-12-09 12:33:37.1068,172.8,67.8,39,39.24,-240,19.93,7,-123040,46.9,3.7,39.5,39
2018-12-09 12:33:37.3568,172.8,67.7,39,39.18,-240.1,19.92,1,717.3,-173,28,39.5,39
2018-12-09 12:33:37.6068,172.8,67.7,39,39.18,-240,19.93,2,717.5,-172,28.5,39.5,39
2018-12-09 12:33:37.8568,172.8,67.7,39,39.18,-240,19.92,61,715.2,710.2,0,39.5,39
2018-12-09 12:33:38.1068,172.8,67.7,39,39.18,-239.9,19.92,62,425,425,0,39.5,39
2018-12-09 12:33:38.3568,172.8,67.5,39,39.06,-239.9,19.94,64,175.3,177.2,0,39.5,39
2018-12-09 12:33:38.6068,172.8,67.5,39,39.06,-240,19.87,3,717.3,-173,26,39.5,39
2018-12-09 12:33:38.8568,172.8,67.5,39,39.06,-240,19.92,4,717.5,-172,26,39.5,39
2018-12-09 12:33:39.1068,172.8,67.5,39,39.06,-239.9,19.93,65,-123420,-122690,0,39.5,39
2018-12-09 12:33:39.3568,172.8,67.5,39,39.06,-239.9,19.92,66,-2890,-2900,0,39.5,39
2018-12-09 12:33:39.6068,172.8,67.5,39,39.06,-240,19.92,1,717.3,-173,28,39.5,39
2018-12-09 12:33:39.8568,172.8,67.5,39,39.06,-239.9,19.94,2,717.5,-172,28.5,39.5,39
2018-12-09 12:33:40.1068,172.8,67.5,39,39.06,-240,19.92,65,-123070,-123060,0,39.5,39
2018-12-09 12:33:40.3568,172.8,67.4,39,39,-239.9,19.93,51,3.67,3.64,0,39.5,39
2018-12-09 12:33:40.6068,172.8,67.4,39,39,-240,20.06,63,50,50,0,39.5,39
2018-12-09 12:33:40.8568,172.8,67.4,39,39,-240,19.89,67,48.8,47,0,39.5,39
2018-12-09 12:33:41.1068,172.8,67.4,39,39,-239.9,19.92,52,3.67,3.64,0,39.5,39
2018-12-09 12:33:41.3568,172.8,67.3,39,38.95,-240,19.93,6,-123050,48.8,3.6,39.5,39
2018-12-09 12:33:41.6068,172.8,67.3,39,38.95,-240,19.93,7,-123040,47.1,3.7,39.5,39
2018-12-09 12:33:41.8568,172.8,67.3,39,38.95,-239.9,19.89,1,717.3,-173,28,39.5,39
2018-12-09 12:33:42.1068,172.8,67.3,39,38.95,-239.9,19.95,2,717.5,-172,28.5,39.5,39
2018-12-09 12:33:42.3568,172.8,67.3,39,38.95,-240,19.92,61,714.4,709.4,0,39,39
2018-12-09 12:33:42.6068,172.8,67.3,39,38.95,-240.1,19.93,62,425,425,0,39,39
2018-12-09 12:33:42.8568,172.8,67.3,39,38.95,-239.9,19.92,64,175.6,177.6,0,39,39
2018-12-09 12:33:43.1068,172.8,67.3,39,38.95,-239.8,19.94,3,715.7,-173.3,26,39,39
2018-12-09 12:33:43.3568,172.8,67.2,39,38.89,-239.9,19.94,4,715.8,-172.4,26,39,39
2018-12-09 12:33:43.6069,172.8,67.2,39,38.89,-240,19.91,65,-123060,-123060,0,39,39
2018-12-09 12:33:43.8569,172.8,67.2,39,38.89,-240,19.92,66,-2900,-2900,0,39,39
2018-12-09 12:33:44.1069,172.8,67.2,39,38.89,-240,19.93,1,715.7,-173.3,28,39,39
2018-12-09 12:33:44.3569,172.8,67.2,39,38.89,-239.9,19.92,2,715.8,-172.4,28.5,39,39
2018-12-09 12:33:44.6069,172.8,67.1,39,38.83,-239.9,19.95,65,-123060,-123050,0,39,39
2018-12-09 12:33:44.8569,172.8,67.1,39,38.83,-240,19.93,51,3.66,3.64,0,39,39
2018-12-09 12:33:45.1069,172.8,67.1,39,38.83,-240,19.93,63,50,50,0,39,39
2018-12-09 12:33:45.3569,172.8,67.1,38.75,38.83,-240,19.93,67,49,47.2,0,39,39
2018-12-09 12:33:45.6069,172.8,67.1,38.75,38.83,-240,19.93,52,3.66,3.63,0,39,39
2018-12-09 12:33:45.8570,172.8,67.1,38.75,38.83,-240,19.92,6,-123060,49,3.6,39,39
2018-12-09 12:33:46.1070,172.8,67.1,38.75,38.83,-239.9,19.94,7,-123040,47.2,3.7,39,39
2018-12-09 12:33:46.3570,172.8,67,38.75,38.77,-240,19.92,1,715.7,-173.3,28,39,39
2018-12-09 12:33:46.6071,172.8,67,38.75,38.77,-239.9,19.92,2,715.8,-172.4,28.5,39,39
2018-12-09 12:33:46.8571,172.8,67,38.75,38.77,-239.9,19.93,61,713.6,708.5,0,39,39
2018-12-09 12:33:47.1071,172.8,67,38.75,38.77,-239.8,19.93,62,425,425,0,39,39
2018-12-09 12:33:47.3572,172.8,67,38.75,38.77,-239.8,19.92,64,175.2,177.2,0,39,39
2018-12-09 12:33:47.6072,172.8,66.9,38.75,38.72,-240,19.93,3,715.7,-173.3,26,39,39
2018-12-09 12:33:47.8572,172.8,66.9,38.75,38.72,-240.1,19.93,4,715.8,-172.4,26,39,39
2018-12-09 12:33:48.1073,172.8,66.9,38.75,38.72,-240,19.93,65,-123060,-123040,0,39,39
2018-12-09 12:33:48.3572,172.8,66.9,38.5,38.72,-239.9,19.92,66,-2880,-2880,0,39,39
2018-12-09 12:33:48.6071,172.8,66.9,38.5,38.72,-239.9,19.93,1,715.7,-173.3,28,39,39
2018-12-09 12:33:48.8570,172.8,66.9,38.5,38.72,-240,19.92,2,715.8,-172.4,28.5,39,39
2018-12-09 12:33:49.1069,172.8,66.9,38.5,38.72,-239.9,19.93,65,-123050,-123020,0,39,39
2018-12-09 12:33:49.3569,172.8,66.8,38.5,38.66,-240,19.93,51,3.66,3.64,0,39,39
2018-12-09 12:33:49.6069,172.8,66.8,38.5,38.66,-239.9,19.93,63,50,50,0,39,39
2018-12-09 12:33:49.8569,172.8,66.8,38.5,38.66,-239.9,19.93,67,49.2,47.4,0,38.5,38.5
2018-12-09 12:33:50.1069,172.8,66.8,38.5,38.66,-240,19.93,52,3.65,3.63,0,38.5,38.5
2018-12-09 12:33:50.3569,172.8,66.8,38.5,38.66,-239.9,19.94,6,-123060,49.2,3.6,38.5,38.5
2018-12-09 12:33:50.6069,172.8,66.7,38.5,38.6,-240,19.94,7,-123050,47.4,3.7,38.5,38.5
2018-12-09 12:33:50.8569,172.8,66.7,38.5,38.6,-240,19.92,1,714.6,-173.8,28,38.5,38.5
2018-12-09 12:33:51.1069,172.8,66.7,38.5,38.6,-239.9,19.91,2,714.1,-172.7,28.5,38.5,38.5
2018-12-09 12:33:51.3569,172.8,66.7,38.5,38.6,-240,19.92,61,712.8,707.8,0,38.5,38.5
2018-12-09 12:33:51.6069,172.8,66.7,38.5,38.6,-240,19.93,62,425,425,0,38.5,38.5
2018-12-09 12:33:51.8569,172.8,66.7,38.5,38.6,-240,19.92,64,175.1,177,0,38.5,38.5
2018-12-09 12:33:52.1070,172.8,66.7,38.5,38.6,-239.9,19.92,3,714.6,-173.8,26,38.5,38.5
2018-12-09 12:33:52.3570,172.8,66.6,38.5,38.54,-239.8,19.93,4,714.1,-172.7,26,38.5,38.5
2018-12-09 12:33:52.6070,172.8,66.6,38.5,38.54,-239.9,19.93,65,-123040,-123030,0,38.5,38.5
2018-12-09 12:33:52.8570,172.8,66.6,38.5,38.54,-239.9,19.92,66,-2890,-2890,0,38.5,38.5
2018-12-09 12:33:53.1070,172.8,66.6,38.5,38.54,-239.9,19.91,1,714.6,-173.8,28,38.5,38.5
2018-12-09 12:33:53.3570,172.8,66.6,38.5,38.54,-239.9,19.93,2,714.1,-172.7,28.5,38.5,38.5
2018-12-09 12:33:53.6070,172.8,66.5,38.5,38.48,-239.9,19.93,65,-123060,-123050,0,38.5,38.5
2018-12-09 12:33:53.8570,172.8,66.5,38.5,38.48,-239.9,19.93,51,3.65,3.63,0,38.5,38.5
2018-12-09 12:33:54.1070,172.8,66.5,38.5,38.48,-240,19.92,63,50,50,0,38.5,38.5
2018-12-09 12:33:54.3570,172.8,66.5,38.5,38.48,-239.9,19.92,67,49.3,47.5,0,38.5,38.5
2018-12-09 12:33:54.6070,172.8,66.5,38.5,38.48,-240,19.92,52,3.65,3.63,0,38.5,38.5
2018-12-09 12:33:54.8570,172.8,66.5,38.5,38.48,-239.9,19.93,6,-123030,49.3,3.6,38.5,38.5
2018-12-09 12:33:55.1070,172.8,66.5,38.5,38.48,-239.9,19.93,7,-123020,47.5,3.7,38.5,38.5
2018-12-09 12:33:55.3569,172.8,66.4,38.5,38.43,-239.9,19.92,1,714.6,-173.8,28,38.5,38.5
2018-12-09 12:33:55.6069,172.8,66.4,38.5,38.43,-239.9,19.93,2,714.1,-172.7,28.5,38.5,38.5
2018-12-09 12:33:55.8570,172.8,66.4,38.5,38.43,-239.9,19.92,61,712,707.2,0,38.5,38.5
2018-12-09 12:33:56.1070,172.8,66.4,38.5,38.43,-239.9,19.92,62,425,425,0,38.5,38.5
2018-12-09 12:33:56.3570,172.8,66.3,38.5,38.37,-239.9,19.93,64,175.3,177.3,0,38.5,38.5
2018-12-09 12:33:56.6070,172.8,66.3,38.5,38.37,-239.9,19.91,3,714.6,-173.8,26,38.5,38.5
2018-12-09 12:33:56.8570,172.8,66.3,38.5,38.37,-240,19.93,4,714.1,-172.7,26,38.5,38.5
2018-12-09 12:33:57.1070,172.8,66.3,38.5,38.37,-239.9,19.93,65,-123060,-123050,0,38.5,38.5
2018-12-09 12:33:57.3570,172.8,66.3,38.5,38.37,-240,19.93,66,-2890,-2890,0,38.5,38.5
2018-12-09 12:33:57.6070,172.8,66.3,38.5,38.37,-239.9,19.92,1,713.2,-174,28,38.5,38.5
2018-12-09 12:33:57.8570,172.8,66.3,38.5,38.37,-239.9,19.94,2,713.2,-173,28.5,38.5,38.5
2018-12-09 12:33:58.1070,172.8,66.3,38.5,38.37,-239.9,19.92,65,-123040,-123030,0,38.5,38.5
2018-12-09 12:33:58.3570,172.8,66.2,38.25,38.31,-239.9,19.91,51,3.65,3.62,0,38.5,38.5
2018-12-09 12:33:58.6070,172.8,66.2,38.25,38.31,-239.9,19.86,63,50,50,0,38.5,38.5
2018-12-09 12:33:58.8570,172.8,66.2,38.25,38.31,-239.9,19.94,67,49.4,47.6,0,38.5,38.5
2018-12-09 12:33:59.1070,172.8,66.2,38.25,38.31,-240,19.89,52,3.65,3.62,0,38.5,38.5
2018-12-09 12:33:59.3570,172.8,66.2,38.25,38.31,-240,19.91,6,-123050,49.4,3.6,38.5,38.5
2018-12-09 12:33:59.6070,172.8,66.2,38.25,38.31,-240,19.93,7,-123050,47.7,3.6,38.5,38.5
2018-12-09 12:33:59.8570,172.8,66.2,38.25,38.31,-240,19.92,1,713.2,-174,28,38.5,38.5
2018-12-09 12:34:00.1071,172.8,66.2,38.25,38.31,-239.9,19.94,2,713.2,-173,28.5,38.5,38.5
2018-12-09 12:34:00.3571,172.8,66.1,38.25,38.25,-240,19.93,61,711.4,706.3,0,38.5,38.5
2018-12-09 12:34:00.6071,172.8,66.1,38.25,38.25,-239.9,19.94,62,425,425,0,38.5,38.5
2018-12-09 12:34:00.8571,172.8,66.1,38.25,38.25,-240,19.95,64,175.3,177.2,0,38.5,38.5
2018-12-09 12:34:01.1070,172.8,66.1,38.25,38.25,-240,19.92,3,713.2,-174,26,38.5,38.5
2018-12-09 12:34:01.3570,172.8,66,38,38.19,-239.9,19.94,4,713.2,-173,26,38.5,38.5
2018-12-09 12:34:01.6070,172.8,66,38,38.19,-239.9,19.95,65,-123050,-123020,0,38.5,38.5
2018-12-09 12:34:01.8570,172.8,66,38,38.19,-239.9,19.96,66,-2900,-2900,0,38.5,38.5
2018-12-09 12:34:02.1070,172.8,66,38,38.19,-240.1,19.92,1,713.2,-174,28,38.5,38.5
2018-12-09 12:34:02.3570,172.8,66,38,38.19,-239.9,19.93,2,713.2,-173,28.5,38.5,38.5
2018-12-09 12:34:02.6070,172.8,66,38,38.19,-239.9,19.94,65,-122720,-123340,0,38.5,38.5
2018-12-09 12:34:02.8570,172.8,66,38,38.19,-239.9,19.93,51,3.65,3.62,0,38.5,38.5
2018-12-09 12:34:03.1070,172.8,66,38,38.19,-239.9,19.93,63,50,50,0,38.5,38.5
2018-12-09 12:34:03.3570,172.8,66,38,38.19,-239.9,19.92,67,49.5,47.7,0,38.5,38.5
2018-12-09 12:34:03.6070,172.8,66,38,38.19,-240,19.94,52,3.65,3.62,0,38.5,38.5
2018-12-09 12:34:03.8570,172.8,66,38,38.19,-239.9,19.92,6,-123420,49.6,3.6,38.5,38.5
2018-12-09 12:34:04.1070,172.8,66,38,38.19,-240,19.93,7,-122660,47.8,3.6,38.5,38.5
2018-12-09 12:34:04.3570,172.8,66,38,38.19,-240,19.93,1,712.6,-174,28,38,38
2018-12-09 12:34:04.6071,172.8,66,38,38.19,-239.9,19.95,2,712.2,-173.5,28.5,38,38
2018-12-09 12:34:04.8571,172.8,66,38,38.19,-239.9,19.9,61,710.8,705.9,0,38,38
2018-12-09 12:34:05.1071,172.8,66,38,38.19,-240,19.92,62,425,425,0,38,38
2018-12-09 12:34:05.3571,172.8,66,38,38.19,-239.9,19.94,64,175.1,177,0,38,38
2018-12-09 12:34:05.6071,172.8,66,38,38.19,-239.9,19.93,3,712.6,-174,26,38,38
2018-12-09 12:34:05.8571,172.8,66,38,38.19,-239.9,19.94,4,712.2,-173.5,26,38,38
2018-12-09 12:34:06.1071,172.8,66,38,38.19,-240,19.93,65,-123030,-123010,0,38,38
2018-12-09 12:34:06.3571,172.8,65.8,38,38.08,-239.9,19.94,66,-2880,-2880,0,38,38
2018-12-09 12:34:06.6072,172.8,65.8,38,38.08,-239.9,19.92,1,712.6,-174,28,38,38
2018-12-09 12:34:06.8571,172.8,65.8,38,38.08,-239.9,19.93,2,712.2,-173.5,28.5,38,38
2018-12-09 12:34:07.1071,172.8,65.8,38,38.08,-239.9,19.92,65,-123050,-123040,0,38,38
2018-12-09 12:34:07.3571,172.8,65.5,38,37.91,-240,19.92,51,3.64,3.62,0,38,38
2018-12-09 12:34:07.6071,172.8,65.5,38,37.91,-240,19.93,63,50,50,0,38,38
2018-12-09 12:34:07.8571,172.8,65.5,38,37.91,-239.9,19.93,67,49.6,47.9,0,38,38
2018-12-09 12:34:08.1071,172.8,65.5,38,37.91,-239.9,19.92,52,3.64,3.62,0,38,38
2018-12-09 12:34:08.3571,172.8,65.5,38,37.91,-240,19.92,6,-123050,49.7,3.6,38,38
2018-12-09 12:34:08.6071,172.8,65.5,38,37.91,-240,19.93,7,-123030,47.9,3.6,38,38
2018-12-09 12:34:08.8571,172.8,65.5,38,37.91,-240,19.92,1,712.6,-174,28,38,38
2018-12-09 12:34:09.1071,172.8,65.5,38,37.91,-239.9,19.92,2,712.2,-173.5,28.5,38,38
2018-12-09 12:34:09.3571,172.8,65.5,38,37.91,-240,19.91,61,710.4,705.3,0,38,38
2018-12-09 12:34:09.6071,172.8,65.5,38,37.91,-239.9,19.93,62,425,425,0,38,38
2018-12-09 12:34:09.8571,172.8,65.5,38,37.91,-240,19.92,64,175.3,177.3,0,38,38
2018-12-09 12:34:10.1071,172.8,65.5,38,37.91,-240,19.93,3,712.6,-174,26,38,38
2018-12-09 12:34:10.3571,172.8,65.4,38,37.85,-239.9,19.94,4,712.2,-173.5,26,38,38
2018-12-09 12:34:10.6071,172.8,65.4,38,37.85,-239.9,19.93,65,-123040,-123030,0,38,38
2018-12-09 12:34:10.8571,172.8,65.4,38,37.85,-239.9,19.93,66,-2910,-2910,0,38,38
2018-12-09 12:34:11.1071,172.8,65.4,38,37.85,-239.9,19.93,1,712.6,-174,28,38,38
2018-12-09 12:34:11.3571,172.8,65.4,38,37.85,-240,19.91,2,712.2,-173.5,28.5,38,38
2018-12-09 12:34:11.6071,172.8,65.4,37.75,37.85,-239.9,19.94,65,-123030,-123020,0,38,37.5
2018-12-09 12:34:11.8571,172.8,65.4,37.75,37.85,-239.9,19.94,51,3.64,3.61,0,38,37.5
2018-12-09 12:34:12.1071,172.8,65.4,37.75,37.85,-240,19.93,63,50,50,0,38,37.5
2018-12-09 12:34:12.3571,172.8,65.4,37.75,37.85,-240,19.93,67,49.7,48,0,38,37.5
2018-12-09 12:34:12.6071,172.8,65.3,37.75,37.79,-239.9,19.92,52,3.64,3.61,0,38,37.5
2018-12-09 12:34:12.8571,172.8,65.3,37.75,37.79,-239.9,19.93,6,-123060,49.8,3.6,38,37.5
2018-12-09 12:34:13.1071,172.8,65.3,37.75,37.79,-239.9,19.93,7,-123050,48,3.6,38,37.5
2018-12-09 12:34:13.3571,172.8,65.1,37.75,37.67,-239.9,19.89,1,711.3,-174.5,28,38,37.5
2018-12-09 12:34:13.6071,172.8,65.1,37.75,37.67,-240,19.93,2,711.4,-173.5,28.5,38,37.5
2018-12-09 12:34:13.8571,172.8,65.1,37.75,37.67,-240,19.94,61,709.7,704.7,0,38,37.5
2018-12-09 12:34:14.1071,172.8,65.1,37.75,37.67,-240,19.92,62,425,425,0,38,37.5
2018-12-09 12:34:14.3571,172.8,65.1,37.75,37.67,-239.9,19.93,64,175.6,177.6,0,38,37.5
2018-12-09 12:34:14.6071,172.8,65.1,37.5,37.67,-239.9,19.93,3,711.3,-174.5,26,38,37.5
2018-12-09 12:34:14.8571,172.8,65.1,37.5,37.67,-239.9,19.92,4,711.4,-173.5,26,38,37.5
2018-12-09 12:34:15.1071,172.8,65.1,37.5,37.67,-240,19.92,65,-123050,-123030,0,38,37.5
2018-12-09 12:34:15.3571,172.8,65.1,37.5,37.67,-240,19.93,66,-2920,-2920,0,38,37.5
2018-12-09 12:34:15.6071,172.8,65.1,37.5,37.67,-239.9,19.91,1,711.3,-174.5,28,38,37.5
2018-12-09 12:34:15.8572,172.8,65.1,37.5,37.67,-239.9,19.93,2,711.4,-173.5,28.5,38,37.5
2018-12-09 12:34:16.1072,172.8,65.1,37.5,37.67,-239.9,19.94,65,-123050,-123030,0,38,37.5
2018-12-09 12:34:16.3572,172.8,65,37.5,37.62,-239.9,19.92,51,3.64,3.61,0,38,37.5
2018-12-09 12:34:16.6072,172.8,65,37.5,37.62,-239.9,19.93,63,50,50,0,38,37.5
2018-12-09 12:34:16.8572,172.8,65,37.5,37.62,-239.9,19.93,67,49.8,48,0,38,37.5
2018-12-09 12:34:17.1072,172.8,65,37.5,37.62,-240,19.92,52,3.64,3.61,0,38,37.5
2018-12-09 12:34:17.3572,172.8,65,37.5,37.62,-240,19.93,6,-123050,49.8,3.6,38,37.5
2018-12-09 12:34:17.6071,172.8,65,37.5,37.62,-240,19.91,7,-123030,48.1,3.6,38,37.5
2018-12-09 12:34:17.8571,172.8,65,37.5,37.62,-239.9,19.92,1,711.3,-174.5,28,38,37.5
2018-12-09 12:34:18.1071,172.8,65,37.5,37.62,-239.9,19.93,2,711.4,-173.5,28.5,38,37.5
2018-12-09 12:34:18.3571,172.8,64.9,37.5,37.56,-239.9,19.93,61,709.2,704.1,0,38,37.5
2018-12-09 12:34:18.6071,172.8,64.9,37.5,37.56,-239.9,19.93,62,425,425,0,37.5,37.5
2018-12-09 12:34:18.8571,172.8,64.9,37.5,37.56,-240,19.92,64,175.2,177.1,0,37.5,37.5
2018-12-09 12:34:19.1072,172.8,64.9,37.5,37.56,-240,19.93,3,710.4,-174.7,26,37.5,37.5
2018-12-09 12:34:19.3572,172.8,64.7,37.5,37.44,-240,19.93,4,710.2,-173.6,26,37.5,37.5
2018-12-09 12:34:19.6072,172.8,64.7,37.5,37.44,-239.9,19.92,65,-123040,-123030,0,37.5,37.5
2018-12-09 12:34:19.8572,172.8,64.7,37.5,37.44,-239.9,19.92,66,-2910,-2910,0,37.5,37.5
2018-12-09 12:34:20.1072,172.8,64.7,37.5,37.44,-240,19.93,1,710.4,-174.7,28,37.5,37.5
2018-12-09 12:34:20.3572,172.8,64.7,37.5,37.44,-239.9,19.91,2,710.2,-173.6,28.5,37.5,37.5
2018-12-09 12:34:20.6072,172.8,64.7,37.5,37.44,-239.9,19.93,65,-123050,-123040,0,37.5,37.5
2018-12-09 12:34:20.8572,172.8,64.7,37.5,37.44,-239.9,19.92,51,3.63,3.61,0,37.5,37.5
2018-12-09 12:34:21.1072,172.8,64.7,37.5,37.44,-239.8,19.92,63,50,50,0,37.5,37.5
2018-12-09 12:34:21.3572,172.8,64.7,37.5,37.44,-239.9,19.92,67,49.9,48.1,0,37.5,37.5
2018-12-09 12:34:21.6073,172.8,64.7,37.5,37.44,-240.1,19.93,52,3.63,3.61,0,37.5,37.5
2018-12-09 12:34:21.8573,172.8,64.7,37.5,37.44,-239.9,19.93,6,-123050,49.9,3.6,37.5,37.5
2018-12-09 12:34:22.1073,172.8,64.7,37.5,37.44,-239.9,19.92,7,-123050,48.1,3.6,37.5,37.5
2018-12-09 12:34:22.3573,172.8,64.6,37.5,37.38,-239.9,19.93,1,710.4,-174.7,28,37.5,37.5
2018-12-09 12:34:22.6073,172.8,64.6,37.5,37.38,-239.9,19.93,2,710.2,-173.6,28.5,37.5,37.5
2018-12-09 12:34:22.8573,172.8,64.6,37.5,37.38,-240,19.93,61,708.6,703.5,0,37.5,37.5
2018-12-09 12:34:23.1073,172.8,64.6,37.5,37.38,-240,19.93,62,425,425,0,37.5,37.5
2018-12-09 12:34:23.3573,172.8,64.6,37.5,37.38,-239.9,19.93,64,175.1,177.1,0,37.5,37.5
2018-12-09 12:34:23.6073,172.8,64.6,37.5,37.38,-240,19.92,3,710.4,-174.7,26,37.5,37.5
2018-12-09 12:34:23.8573,172.8,64.6,37.5,37.38,-239.9,19.93,4,710.2,-173.6,26,37.5,37.5
2018-12-09 12:34:24.1073,172.8,64.6,37.5,37.38,-240,19.93,65,-123050,-123040,0,37.5,37.5
2018-12-09 12:34:24.3573,172.8,64.6,37.5,37.38,-239.8,19.92,66,-2910,-2910,0,37.5,37.5
2018-12-09 12:34:24.6073,172.8,64.5,37.25,37.33,-240,19.93,1,710.4,-174.7,28,37.5,37.5
2018-12-09 12:34:24.8573,172.8,64.5,37.25,37.33,-240,19.94,2,710.2,-173.6,28.5,37.5,37.5
2018-12-09 12:34:25.1073,172.8,64.5,37.25,37.33,-240,19.93,65,-123050,-123040,0,37.5,37.5
2018-12-09 12:34:25.3573,172.8,64.3,37.25,37.21,-240,19.93,51,3.63,3.61,0,37.5,37.5
2018-12-09 12:34:25.6073,172.8,64.3,37.25,37.21,-240,19.92,63,50,50,0,37.5,37.5
2018-12-09 12:34:25.8573,172.8,64.3,37.25,37.21,-239.9,19.93,67,50,48.2,0,37.5,37.5
2018-12-09 12:34:26.1073,172.8,64.3,37.25,37.21,-239.9,19.92,52,3.63,3.6,0,37.5,37
2018-12-09 12:34:26.3573,172.8,64.3,37.25,37.21,-240,19.94,6,-123080,50,3.6,37.5,37
2018-12-09 12:34:26.6073,172.8,64.3,37.25,37.21,-239.9,19.91,7,-123050,48.2,3.6,37.5,37
2018-12-09 12:34:26.8574,172.8,64.3,37.25,37.21,-240,19.93,1,709.4,-174.9,28,37.5,37
2018-12-09 12:34:27.1074,172.8,64.3,37.25,37.21,-240,19.92,2,709.5,-173.7,28.5,37.5,37
2018-12-09 12:34:27.3573,172.8,64.3,37.25,37.21,-240,19.92,61,708.1,703.1,0,37.5,37
2018-12-09 12:34:27.6073,172.8,64.3,37,37.21,-240,19.93,62,425,425,0,37.5,37
2018-12-09 12:34:27.8573,172.8,64.3,37,37.21,-239.9,19.92,64,175.3,177.2,0,37.5,37
2018-12-09 12:34:28.1073,172.8,64.3,37,37.21,-239.8,19.93,3,709.4,-174.9,26,37.5,37
2018-12-09 12:34:28.3574,172.8,64.2,37,37.15,-239.9,19.9,4,709.5,-173.7,26,37.5,37
2018-12-09 12:34:28.6074,172.8,64.2,37,37.15,-240,19.93,65,-123060,-123040,0,37.5,37
2018-12-09 12:34:28.8574,172.8,64.2,37,37.15,-239.9,19.91,66,-2910,-2910,0,37.5,37
2018-12-09 12:34:29.1074,172.8,64.2,37,37.15,-240,19.93,1,709.4,-174.9,28,37.5,37
2018-12-09 12:34:29.3574,172.8,64.2,37,37.15,-240,19.93,2,709.5,-173.7,28.5,37.5,37
2018-12-09 12:34:29.6074,172.8,64.2,37,37.15,-239.9,19.92,65,-123080,-123060,0,37.5,37
2018-12-09 12:34:29.8574,172.8,64.2,37,37.15,-239.9,19.92,51,3.63,3.6,0,37.5,37
2018-12-09 12:34:30.1074,172.8,64.2,37,37.15,-240,19.92,63,50,50,0,37.5,37
2018-12-09 12:34:30.3573,172.8,64.1,37,37.09,-240,19.93,67,50.1,48.3,0,37.5,37
2018-12-09 12:34:30.6073,172.8,64.1,37,37.09,-240,19.92,52,3.63,3.6,0,37.5,37
2018-12-09 12:34:30.8573,172.8,64.1,37,37.09,-239.8,19.88,6,-123050,50.1,3.6,37.5,37
2018-12-09 12:34:31.1073,172.8,64.1,37,37.09,-239.9,19.93,7,-123050,48.3,3.6,37.5,37
2018-12-09 12:34:31.3573,172.8,64,37,37.04,-240,19.92,1,709.4,-174.9,28,37.5,37
2018-12-09 12:34:31.6074,172.8,64,37,37.04,-239.9,19.93,2,709.5,-173.7,28.5,37.5,37
2018-12-09 12:34:31.8574,172.8,64,37,37.04,-239.9,19.93,61,707.5,702.5,0,37.5,37
2018-12-09 12:34:32.1074,172.8,64,37,37.04,-240,19.92,62,425,425,0,37.5,37
2018-12-09 12:34:32.3574,172.8,64,37,37.04,-240,19.97,64,175.1,177.1,0,37.5,37
2018-12-09 12:34:32.6074,172.8,64,37,37.04,-240.1,19.82,3,709.4,-174.9,26,37.5,37
2018-12-09 12:34:32.8575,172.8,64,37,37.04,-240,19.91,4,709.5,-173.7,26,37.5,37
2018-12-09 12:34:33.1075,172.8,64,37,37.04,-239.9,19.98,65,-123040,-123030,0,37.5,37
2018-12-09 12:34:33.3575,172.8,64,37,37.04,-239.9,19.98,66,-2920,-2920,0,37,37
2018-12-09 12:34:33.6074,172.8,64,37,37.04,-239.9,19.87,1,708.7,-175.1,28.5,37,37
2018-12-09 12:34:33.8574,172.8,64,37,37.04,-239.9,20.01,2,708.5,-174.1,28.5,37,37
2018-12-09 12:34:34.1074,172.8,64,37,37.04,-240,19.91,65,-123050,-123040,0,37,37
2018-12-09 12:34:34.3574,172.8,64,37,37.04,-239.9,19.94,51,3.62,3.6,0,37,37
2018-12-09 12:34:34.6074,172.8,64,37,37.04,-239.9,19.89,63,50,50,0,37,37
2018-12-09 12:34:34.8574,172.8,64,37,37.04,-239.9,19.93,67,50.1,48.3,0,37,37
2018-12-09 12:34:35.1074,172.8,64,37,37.04,-240,19.94,52,3.62,3.6,0,37,37
2018-12-09 12:34:35.3574,172.8,64,37,37.04,-239.9,19.91,6,-123060,50.1,3.6,37,37
2018-12-09 12:34:35.6074,172.8,64,37,37.04,-239.8,19.95,7,-122760,48.4,3.6,37,37
2018-12-09 12:34:35.8573,172.8,64,37,37.04,-239.9,19.94,1,708.7,-175.1,28.5,37,37
2018-12-09 12:34:36.1073,172.8,64,37,37.04,-239.9,19.91,2,708.5,-174.1,28.5,37,37
2018-12-09 12:34:36.3572,172.8,63.5,37,36.75,-240,19.93,61,707,702.1,0,37,37
2018-12-09 12:34:36.6072,172.8,63.5,37,36.75,-239.9,19.92,62,425,425,0,37,37
2018-12-09 12:34:36.8572,172.8,63.5,37,36.75,-240,19.92,64,175.1,177.3,0,37,37
2018-12-09 12:34:37.1071,172.8,63.5,37,36.75,-239.9,19.91,3,708.7,-175.1,26,37,37
2018-12-09 12:34:37.3572,172.8,63.5,36.75,36.75,-240,19.94,4,708.5,-174.1,26,37,37
2018-12-09 12:34:37.6072,172.8,63.5,36.75,36.75,-240.1,19.93,65,-123430,-122700,0,37,37
2018-12-09 12:34:37.8573,172.8,63.5,36.75,36.75,-239.9,19.92,66,-2910,-2910,0,37,37
2018-12-09 12:34:38.1074,172.8,63.5,36.75,36.75,-239.9,19.94,1,708.7,-175.1,28.5,37,37
2018-12-09 12:34:38.3574,172.8,63.5,36.75,36.75,-239.9,19.91,2,708.5,-174.1,28.5,37,37
2018-12-09 12:34:38.6074,172.8,63.5,36.75,36.75,-239.9,19.91,65,-123070,-123030,0,37,37
2018-12-09 12:34:38.8573,172.8,63.5,36.75,36.75,-240,19.92,51,3.62,3.6,0,37,37
2018-12-09 12:34:39.1073,172.8,63.5,36.75,36.75,-240,19.94,63,50,50,0,37,37
2018-12-09 12:34:39.3573,172.8,63.5,36.75,36.75,-239.9,19.93,67,50.2,48.4,0,37,37
2018-12-09 12:34:39.6074,172.8,63.4,36.75,36.69,-239.9,19.93,52,3.62,3.6,0,37,37
2018-12-09 12:34:39.8574,172.8,63.4,36.75,36.69,-239.9,19.9,6,-123060,50.2,3.6,37,37
2018-12-09 12:34:40.1074,172.8,63.4,36.75,36.69,-240,19.97,7,-123040,48.4,3.6,37,37
2018-12-09 12:34:40.3574,172.8,63.4,36.5,36.69,-239.9,19.92,1,708.7,-175.1,28.5,37,37
2018-12-09 12:34:40.6074,172.8,63.4,36.5,36.69,-239.9,19.92,2,708.5,-174.1,28.5,36.5,37
2018-12-09 12:34:40.8574,172.8,63.4,36.5,36.69,-239.9,19.92,61,706.6,701.6,0,36.5,36.5
2018-12-09 12:34:41.1074,172.8,63.4,36.5,36.69,-239.9,19.94,62,425,425,0,36.5,36.5
2018-12-09 12:34:41.3574,172.8,63.4,36.5,36.69,-239.9,19.91,64,175.5,177.4,0,36.5,36.5
2018-12-09 12:34:41.6074,172.8,63.4,36.5,36.69,-240,19.93,3,707.7,-175.3,26,36.5,36.5
2018-12-09 12:34:41.8574,172.8,63.4,36.5,36.69,-240,19.93,4,707.7,-174.2,26,36.5,36.5
2018-12-09 12:34:42.1074,172.8,63.4,36.5,36.69,-239.9,19.93,65,-123050,-123030,0,36.5,36.5
2018-12-09 12:34:42.3574,172.8,63.2,36.5,36.57,-240,19.92,66,-2910,-2910,0,36.5,36.5
2018-12-09 12:34:42.6074,172.8,63.2,36.5,36.57,-239.9,19.93,1,707.7,-175.3,28.5,36.5,36.5
2018-12-09 12:34:42.8575,172.8,63.2,36.5,36.57,-239.9,19.94,2,707.7,-174.2,28.5,36.5,36.5
2018-12-09 12:34:43.1076,172.8,63.2,36.5,36.57,-239.8,19.92,65,-123050,-123030,0,36.5,36.5
2018-12-09 12:34:43.3576,172.8,63.2,36.5,36.57,-239.9,19.92,51,3.62,3.6,0,36.5,36.5
2018-12-09 12:34:43.6076,172.8,63.2,36.5,36.57,-239.9,19.93,63,50,50,0,36.5,36.5
2018-12-09 12:34:43.8575,172.8,63.2,36.5,36.57,-239.9,19.91,67,50.2,48.5,0,36.5,36.5
2018-12-09 12:34:44.1075,172.8,63.2,36.5,36.57,-239.8,19.93,52,3.62,3.59,0,36.5,36.5
2018-12-09 12:34:44.3575,172.8,63.2,36.5,36.57,-239.9,19.93,6,-123070,50.2,3.6,36.5,36.5
2018-12-09 12:34:44.6075,172.8,63.2,36.5,36.57,-240.1,19.9,7,-123030,48.5,3.6,36.5,36.5
2018-12-09 12:34:44.8575,172.8,63.2,36.5,36.57,-240,19.94,1,707.7,-175.3,28.5,36.5,36.5
2018-12-09 12:34:45.1075,172.8,63.2,36.5,36.57,-239.9,19.92,2,707.7,-174.2,28.5,36.5,36.5
2018-12-09 12:34:45.3575,172.8,63.2,36.5,36.57,-240,19.93,61,706,701,0,36.5,36.5
2018-12-09 12:34:45.6075,172.8,63.2,36.5,36.57,-240,19.93,62,425,425,0,36.5,36.5
2018-12-09 12:34:45.8574,172.8,63.2,36.5,36.57,-239.9,19.91,64,175.5,177.4,0,36.5,36.5
2018-12-09 12:34:46.1074,172.8,63.2,36.5,36.57,-239.8,19.93,3,707.7,-175.3,26,36.5,36.5
2018-12-09 12:34:46.3574,172.8,63.2,36.5,36.57,-240,19.92,4,707.7,-174.2,26,36.5,36.5
2018-12-09 12:34:46.6074,172.8,63.2,36.5,36.57,-239.9,19.94,65,-123030,-123020,0,36.5,36.5
2018-12-09 12:34:46.8574,172.8,63.2,36.5,36.57,-240,19.92,66,-2910,-2910,0,36.5,36.5
2018-12-09 12:34:47.1074,172.8,63.2,36.5,36.57,-239.9,19.94,1,707.7,-175.3,28.5,36.5,36.5
2018-12-09 12:34:47.3574,172.8,63.2,36.5,36.57,-239.8,19.93,2,707.7,-174.2,28.5,36.5,36.5
2018-12-09 12:34:47.6074,172.8,63.2,36.5,36.57,-239.8,19.91,65,-123050,-123040,0,36.5,36.5
2018-12-09 12:34:47.8575,172.8,63.2,36.5,36.57,-240,19.91,51,3.61,3.59,0,36.5,36.5
2018-12-09 12:34:48.1075,172.8,63.2,36.5,36.57,-240,19.91,63,50,50,0,36.5,36.5
2018-12-09 12:34:48.3575,172.8,62.8,36.5,36.34,-239.9,19.93,67,50.3,48.5,0,36.5,36.5
2018-12-09 12:34:48.6075,172.8,62.8,36.5,36.34,-239.9,19.93,52,3.62,3.59,0,36.5,36.5
2018-12-09 12:34:48.8575,172.8,62.8,36.5,36.34,-240,19.93,6,-123060,50.3,3.6,36.5,36.5
2018-12-09 12:34:49.1075,172.8,62.8,36.5,36.34,-240,19.93,7,-123050,48.5,3.6,36.5,36.5
2018-12-09 12:34:49.3574,172.8,62.8,36.5,36.34,-239.9,19.93,1,707,-175.5,28.5,36.5,36.5
2018-12-09 12:34:49.6074,172.8,62.8,36.5,36.34,-239.9,19.93,2,707.2,-174.5,28.5,36.5,36.5
2018-12-09 12:34:49.8574,172.8,62.8,36.5,36.34,-239.9,19.93,61,705.6,700.6,0,36.5,36.5
2018-12-09 12:34:50.1073,172.8,62.8,36.5,36.34,-239.9,19.93,62,425,425,0,36.5,36.5
2018-12-09 12:34:50.3574,172.8,62.8,36.5,36.34,-240,19.93,64,175.1,177.1,0,36.5,36.5
2018-12-09 12:34:50.6074,172.8,62.8,36.25,36.34,-239.9,19.93,3,707,-175.5,26,36.5,36.5
2018-12-09 12:34:50.8575,172.8,62.8,36.25,36.34,-239.9,19.93,4,707.2,-174.5,26,36.5,36.5
2018-12-09 12:34:51.1076,172.8,62.8,36.25,36.34,-239.9,19.93,65,-123050,-123040,0,36.5,36.5
2018-12-09 12:34:51.3576,172.8,62.8,36.25,36.34,-239.9,19.93,66,-2910,-2910,0,36.5,36.5
2018-12-09 12:34:51.6076,172.8,62.6,36.25,36.23,-239.9,19.92,1,707,-175.5,28.5,36.5,36.5
2018-12-09 12:34:51.8575,172.8,62.6,36.25,36.23,-239.9,19.92,2,707.2,-174.5,28.5,36.5,36.5
2018-12-09 12:34:52.1075,172.8,62.6,36.25,36.23,-240,19.93,65,-123070,-123060,0,36.5,36.5
2018-12-09 12:34:52.3575,172.8,62.6,36.25,36.23,-240,19.93,51,3.61,3.59,0,36.5,36.5
2018-12-09 12:34:52.6076,172.8,62.6,36.25,36.23,-239.9,19.93,63,50,50,0,36.5,36.5
2018-12-09 12:34:52.8576,172.8,62.6,36.25,36.23,-240,19.96,67,50.3,48.6,0,36.5,36.5
2018-12-09 12:34:53.1076,172.8,62.6,36.25,36.23,-239.9,19.93,52,3.62,3.59,0,36.5,36.5
2018-12-09 12:34:53.3576,172.8,62.6,36,36.23,-239.9,19.91,6,-123050,50.3,3.6,36.5,36.5
2018-12-09 12:34:53.6076,172.8,62.6,36,36.23,-240,19.92,7,-123030,48.6,3.6,36.5,36.5
2018-12-09 12:34:53.8576,172.8,62.6,36,36.23,-240.1,19.92,1,707,-175.5,28.5,36.5,36.5
2018-12-09 12:34:54.1076,172.8,62.6,36,36.23,-239.9,19.94,2,707.2,-174.5,28.5,36.5,36.5
2018-12-09 12:34:54.3576,172.8,62.6,36,36.23,-239.9,19.92,61,705.1,699.9,0,36.5,36.5
2018-12-09 12:34:54.6076,172.8,62.3,36,36.05,-239.9,19.92,62,425,425,0,36.5,36.5
2018-12-09 12:34:54.8576,172.8,62.3,36,36.05,-239.9,19.92,64,175.4,177.3,0,36.5,36.5
2018-12-09 12:34:55.1076,172.8,62.3,36,36.05,-239.9,19.91,3,706.3,-175.7,26,36,36
2018-12-09 12:34:55.3576,172.8,62.3,36,36.05,-240,19.93,4,706.4,-174.8,26,36,36
2018-12-09 12:34:55.6076,172.8,62.3,36,36.05,-239.9,19.93,65,-123050,-123030,0,36,36
2018-12-09 12:34:55.8576,172.8,62.3,36,36.05,-239.9,19.93,66,-2920,-2920,0,36,36
2018-12-09 12:34:56.1076,172.8,62.3,36,36.05,-239.9,19.93,1,706.3,-175.7,28.5,36,36
2018-12-09 12:34:56.3576,172.8,62.3,36,36.05,-240,19.93,2,706.4,-174.8,28.5,36,36
2018-12-09 12:34:56.6076,172.8,62.3,36,36.05,-239.9,19.92,65,-123040,-123020,0,36,36
2018-12-09 12:34:56.8576,172.8,62.3,36,36.05,-239.9,19.93,51,3.61,3.59,0,36,36
2018-12-09 12:34:57.1076,172.8,62.3,36,36.05,-240,19.93,63,50,50,0,36,36
2018-12-09 12:34:57.3577,172.8,62.2,36,36,-239.9,19.92,67,50.3,48.6,0,36,36
2018-12-09 12:34:57.6076,172.8,62.2,36,36,-239.9,19.92,52,3.61,3.59,0,36,36
2018-12-09 12:34:57.8576,172.8,62.2,36,36,-239.9,19.94,6,-123030,50.3,3.6,36,36
2018-12-09 12:34:58.1076,172.8,62.2,36,36,-240,19.95,7,-123020,48.6,3.6,36,36
2018-12-09 12:34:58.3576,172.8,62.2,36,36,-240,19.93,1,706.3,-175.7,28.5,36,36
2018-12-09 12:34:58.6076,172.8,62.2,36,36,-239.8,19.93,2,706.4,-174.8,28.5,36,36
2018-12-09 12:34:58.8576,172.8,62.2,36,36,-239.9,19.93,61,704.6,699.6,0,36,36
2018-12-09 12:34:59.1076,172.8,62.2,36,36,-239.9,19.93,62,425,425,0,36,36
2018-12-09 12:34:59.3577,172.8,62.2,36,36,-240,19.93,64,175.4,177.4,0,36,36
2018-12-09 12:34:59.6076,172.8,62.2,36,36,-239.9,19.93,3,706.3,-175.7,26,36,36
2018-12-09 12:34:59.8576,172.8,62.2,36,36,-240,19.92,4,706.4,-174.8,26,36,36
2018-12-09 12:35:00.1076,172.8,62.2,36,36,-240,19.94,65,-123030,-123010,0,36,36
2018-12-09 12:35:00.3575,172.8,62,36,35.88,-240,19.96,66,-2890,-2890,0,36,36
2018-12-09 12:35:00.6075,172.8,62,36,35.88,-240,19.94,1,706.3,-175.7,28.5,36,36
2018-12-09 12:35:00.8575,172.8,62,36,35.88,-239.9,19.93,2,706.4,-174.8,28.5,36,36
2018-12-09 12:35:01.1076,172.8,62,36,35.88,-240,19.93,65,-123030,-123020,0,36,36
2018-12-09 12:35:01.3576,172.8,62,36,35.88,-239.9,19.91,51,3.61,3.59,0,36,36
2018-12-09 12:35:01.6076,172.8,62,36,35.88,-239.9,19.92,63,50,50,0,36,36
2018-12-09 12:35:01.8576,172.8,62,36,35.88,-240,19.92,67,50.4,48.6,0,36,36
2018-12-09 12:35:02.1077,172.8,62,36,35.88,-240,19.93,52,3.61,3.59,0,36,36
2018-12-09 12:35:02.3577,172.8,62,36,35.88,-239.9,19.92,6,-123030,50.4,3.6,36,36
2018-12-09 12:35:02.6077,172.8,62,36,35.88,-239.9,19.92,7,-123030,48.6,3.6,36,36
2018-12-09 12:35:02.8577,172.8,62,36,35.88,-239.9,19.94,1,705.5,-175.7,28.5,36,36
2018-12-09 12:35:03.1076,172.8,62,36,35.88,-240.1,19.92,2,705.4,-174.8,28.5,36,36
2018-12-09 12:35:03.3576,172.8,62,35.75,35.88,-239.9,19.92,61,704.2,699.2,0,36,36
2018-12-09 12:35:03.6076,172.8,62,35.75,35.88,-239.9,19.94,62,425,425,0,36,36
2018-12-09 12:35:03.8576,172.8,62,35.75,35.88,-240,19.92,64,175.2,177.1,0,36,36
2018-12-09 12:35:04.1076,172.8,62,35.75,35.88,-240,19.92,3,705.5,-175.7,26,36,36
2018-12-09 12:35:04.3576,172.8,62,35.75,35.88,-240,19.93,4,705.4,-174.8,26,36,36
2018-12-09 12:35:04.6076,172.8,62,35.75,35.88,-239.8,19.92,65,-123040,-123020,0,36,36
2018-12-09 12:35:04.8576,172.8,62,35.75,35.88,-239.9,19.94,66,-2900,-2900,0,36,36
2018-12-09 12:35:05.1076,172.8,62,35.75,35.88,-239.9,19.94,1,705.5,-175.7,28.5,36,36
2018-12-09 12:35:05.3576,172.8,61.8,35.5,35.76,-240,19.93,2,705.4,-174.8,28.5,36,36
2018-12-09 12:35:05.6076,172.8,61.8,35.5,35.76,-239.9,19.93,65,-123050,-123030,0,36,36
2018-12-09 12:35:05.8576,172.8,61.8,35.5,35.76,-239.9,19.93,51,3.61,3.58,0,36,36
2018-12-09 12:35:06.1076,172.8,61.8,35.5,35.76,-239.9,19.93,63,50,50,0,36,36
2018-12-09 12:35:06.3577,172.8,61.8,35.5,35.76,-239.9,19.93,67,50.4,48.7,0,36,36
2018-12-09 12:35:06.6077,172.8,61.5,35.5,35.59,-240,19.94,52,3.61,3.58,0,36,36
2018-12-09 12:35:06.8577,172.8,61.5,35.5,35.59,-239.9,19.93,6,-123030,50.4,3.6,36,36
2018-12-09 12:35:07.1077,172.8,61.5,35.5,35.59,-239.9,19.92,7,-123030,48.7,3.6,36,36
2018-12-09 12:35:07.3577,172.8,61.5,35.5,35.59,-240,19.93,1,705.5,-175.7,28.5,36,36
2018-12-09 12:35:07.6077,172.8,61.5,35.5,35.59,-240,19.93,2,705.4,-174.8,28.5,36,36
2018-12-09 12:35:07.8577,172.8,61.5,35.5,35.59,-240,19.94,61,703.7,698.7,0,36,36
2018-12-09 12:35:08.1077,172.8,61.5,35.5,35.59,-240,19.93,62,425,425,0,36,36
2018-12-09 12:35:08.3577,172.8,61.5,35.5,35.59,-239.9,19.89,64,175.4,177.3,0,36,36
2018-12-09 12:35:08.6077,172.8,61.5,35.5,35.59,-239.9,19.92,3,705.5,-175.7,26,36,36
2018-12-09 12:35:08.8577,172.8,61.5,35.5,35.59,-239.9,19.92,4,705.4,-174.8,26,36,36
2018-12-09 12:35:09.1077,172.8,61.5,35.5,35.59,-239.9,19.92,65,-123040,-123030,0,36,36
2018-12-09 12:35:09.3577,172.8,61.5,35.5,35.59,-239.9,19.94,66,-2880,-2880,0,36,36
2018-12-09 12:35:09.6077,172.8,61.4,35.5,35.53,-240,19.92,1,704.8,-176,28.5,35.5,35.5
2018-12-09 12:35:09.8577,172.8,61.4,35.5,35.53,-239.9,19.94,2,704.8,-175.1,28.5,35.5,35.5
2018-12-09 12:35:10.1078,172.8,61.4,35.5,35.53,-239.9,19.93,65,-123020,-123020,0,35.5,35.5
2018-12-09 12:35:10.3578,172.8,61.4,35.5,35.53,-239.9,19.93,51,3.6,3.58,0,35.5,35.5
2018-12-09 12:35:10.6078,172.8,61.4,35.5,35.53,-239.9,19.93,63,50,50,0,35.5,35.5
2018-12-09 12:35:10.8578,172.8,61.4,35.5,35.53,-239.9,19.92,67,50.5,48.7,0,35.5,35.5
2018-12-09 12:35:11.1077,172.8,61.4,35.5,35.53,-239.9,19.93,52,3.6,3.58,0,35.5,35.5
2018-12-09 12:35:11.3577,172.8,61.4,35.5,35.53,-240,19.92,6,-123050,50.5,3.6,35.5,35.5
2018-12-09 12:35:11.6077,172.8,61.3,35.5,35.47,-240,19.92,7,-123030,48.7,3.6,35.5,35.5
2018-12-09 12:35:11.8577,172.8,61.3,35.5,35.47,-239.9,19.93,1,704.8,-176,28.5,35.5,35.5
2018-12-09 12:35:12.1077,172.8,61.3,35.5,35.47,-239.9,19.93,2,704.8,-175.1,28.5,35.5,35.5
2018-12-09 12:35:12.3578,172.8,61.2,35.5,35.42,-239.9,19.94,61,703.3,698.3,0,35.5,35.5
2018-12-09 12:35:12.6078,172.8,61.2,35.5,35.42,-240,19.92,62,425,425,0,35.5,35.5
2018-12-09 12:35:12.8578,172.8,61.2,35.5,35.42,-240,19.92,64,175.2,177,0,35.5,35.5
2018-12-09 12:35:13.1079,172.8,61.2,35.5,35.42,-239.8,19.92,3,704.8,-176,26,35.5,35.5
2018-12-09 12:35:13.3579,172.8,61.2,35.5,35.42,-239.9,19.92,4,704.8,-175.1,26,35.5,35.5
2018-12-09 12:35:13.6079,172.8,61.2,35.5,35.42,-239.9,19.93,65,-123040,-123040,0,35.5,35.5
2018-12-09 12:35:13.8579,172.8,61.2,35.5,35.42,-240,19.93,66,-2890,-2890,0,35.5,35.5
2018-12-09 12:35:14.1078,172.8,61.2,35.5,35.42,-240,19.94,1,704.8,-176,28.5,35.5,35.5
2018-12-09 12:35:14.3578,172.8,61.2,35.5,35.42,-239.9,19.93,2,704.8,-175.1,28.5,35.5,35.5
2018-12-09 12:35:14.6078,172.8,61.2,35.5,35.42,-239.9,19.93,65,-122720,-123350,0,35.5,35.5
2018-12-09 12:35:14.8578,172.8,61.2,35.5,35.42,-239.9,19.93,51,3.6,3.58,0,35.5,35.5
2018-12-09 12:35:15.1078,172.8,61.2,35.5,35.42,-239.9,19.93,63,50,50,0,35.5,35.5
2018-12-09 12:35:15.3578,172.8,61.2,35.5,35.42,-239.9,19.93,67,50.5,48.7,0,35.5,35.5
2018-12-09 12:35:15.6077,172.8,61.2,35.5,35.42,-240,19.93,52,3.6,3.58,0,35.5,35.5
2018-12-09 12:35:15.8577,172.8,61.2,35.5,35.42,-239.8,19.93,6,-123400,50.5,3.6,35.5,35.5
2018-12-09 12:35:16.1077,172.8,61.2,35.5,35.42,-239.9,19.93,7,-122680,48.7,3.6,35.5,35.5
2018-12-09 12:35:16.3577,172.8,61.2,35.25,35.42,-239.9,19.92,1,704.8,-176,28.5,35.5,35.5
2018-12-09 12:35:16.6077,172.8,61.2,35.25,35.42,-240,19.93,2,704.8,-175.1,28.5,35.5,35.5
2018-12-09 12:35:16.8577,172.8,61.2,35.25,35.42,-239.9,19.92,61,702.8,697.7,0,35.5,35
2018-12-09 12:35:17.1076,172.8,61.2,35.25,35.42,-239.9,19.93,62,425,425,0,35.5,35
2018-12-09 12:35:17.3576,172.8,61,35.25,35.3,-239.8,19.91,64,175.1,177.8,0,35.5,35
2018-12-09 12:35:17.6076,172.8,61,35.25,35.3,-240,19.93,3,704,-176,26,35.5,35
2018-12-09 12:35:17.8576,172.8,61,35.25,35.3,-240,19.93,4,704.5,-175.7,26,35.5,35
2018-12-09 12:35:18.1076,172.8,61,35.25,35.3,-239.8,19.92,65,-123060,-123040,0,35.5,35
2018-12-09 12:35:18.3577,172.8,60.8,35,35.19,-239.9,19.93,66,-2920,-2920,0,35.5,35
2018-12-09 12:35:18.6077,172.8,60.8,35,35.19,-239.9,19.93,1,704,-176,28.5,35.5,35
2018-12-09 12:35:18.8578,172.8,60.8,35,35.19,-239.9,19.93,2,704.5,-175.7,28.5,35.5,35
2018-12-09 12:35:19.1078,172.8,60.8,35,35.19,-239.9,19.92,65,-123420,-122670,0,35.5,35
2018-12-09 12:35:19.3578,172.8,60.8,35,35.19,-239.9,19.92,51,3.6,3.58,0,35.5,35
2018-12-09 12:35:19.6078,172.8,60.8,35,35.19,-239.9,19.93,63,50,50,0,35.5,35
2018-12-09 12:35:19.8577,172.8,60.8,35,35.19,-239.9,19.93,67,50.5,48.8,0,35.5,35
2018-12-09 12:35:20.1077,172.8,60.8,35,35.19,-240,19.92,52,3.6,3.58,0,35.5,35
2018-12-09 12:35:20.3578,172.8,60.8,35,35.19,-240,19.92,6,-123060,50.5,3.6,35.5,35
2018-12-09 12:35:20.6078,172.8,60.8,35,35.19,-239.9,19.93,7,-123040,48.8,3.6,35.5,35
2018-12-09 12:35:20.8578,172.8,60.8,35,35.19,-239.9,19.93,1,704,-176,28.5,35.5,35
2018-12-09 12:35:21.1079,172.8,60.8,35,35.19,-239.8,19.92,2,704.5,-175.7,28.5,35.5,35
2018-12-09 12:35:21.3579,172.8,60.8,35,35.19,-240,19.93,61,702.3,697.3,0,35.5,35
2018-12-09 12:35:21.6079,172.8,60.6,35,35.07,-240,19.92,62,425,425,0,35.5,35
2018-12-09 12:35:21.8579,172.8,60.6,35,35.07,-240,19.93,64,175.6,177.5,0,35.5,35
2018-12-09 12:35:22.1079,172.8,60.6,35,35.07,-239.9,19.92,3,704,-176,26,35.5,35
2018-12-09 12:35:22.3579,172.8,60.6,35,35.07,-240,19.92,4,704.5,-175.7,26,35.5,35
2018-12-09 12:35:22.6079,172.8,60.6,35,35.07,-240,19.93,65,-123050,-123040,0,35.5,35
2018-12-09 12:35:22.8579,172.8,60.6,35,35.07,-240,19.92,66,-2900,-2900,0,35.5,35
2018-12-09 12:35:23.1079,172.8,60.6,35,35.07,-239.9,19.89,1,704,-176,28.5,35.5,35
2018-12-09 12:35:23.3579,172.8,60.6,35,35.07,-239.9,19.93,2,704.5,-175.7,28.5,35.5,35
2018-12-09 12:35:23.6079,172.8,60.3,35,34.9,-240,19.92,65,-123040,-123030,0,35.5,35
2018-12-09 12:35:23.8579,172.8,60.3,35,34.9,-239.9,19.93,51,3.6,3.58,0,35.5,35
2018-12-09 12:35:24.1079,172.8,60.3,35,34.9,-225.7,19.92,63,50,50,0,35,35
2018-12-09 12:35:24.3579,172.8,60.3,35,34.9,-20.9,19.94,67,50.6,48.8,0,35,35
2018-12-09 12:35:24.6079,172.8,60.3,35,34.9,-4.5,19.93,52,3.6,3.57,0,35,35
2018-12-09 12:35:24.8579,172.8,60.3,35,34.9,-2.5,19.93,6,-2160,50.6,3.6,35,35
2018-12-09 12:35:25.1079,172.8,60.3,35,34.9,-2,19.93,7,-1680,48.8,3.6,35,35
2018-12-09 12:35:25.3579,172.8,60.3,35,34.9,-1.6,19.92,1,703.7,-176.3,28.5,35,35
2018-12-09 12:35:25.6079,172.8,60.3,35,34.9,-1.1,19.91,2,703.4,-175.4,28.5,35,35
2018-12-09 12:35:25.8579,172.8,60.3,35,34.9,-0.8,19.93,61,715.7,710.5,0,35,35
2018-12-09 12:35:26.1079,172.8,60.3,35,34.9,-0.6,19.94,62,425,425,0,35,35
2018-12-09 12:35:26.3579,172.8,60.3,35,34.9,-0.4,19.92,64,27.7,28,0,35,35
2018-12-09 12:35:26.6080,172.8,60.3,35,34.9,-0.2,19.92,3,703.7,-176.3,26,35,35
2018-12-09 12:35:26.8580,172.8,60.3,35,34.9,-0.1,19.92,4,703.4,-175.4,26,35,35
2018-12-09 12:35:27.1080,172.8,60.3,35,34.9,-0.1,19.93,65,-930,-930,0,35,35
2018-12-09 12:35:27.3580,172.8,60.3,35,34.9,0,19.95,66,4790,4790,0,35,35
2018-12-09 12:35:27.6080,172.8,60.3,35,34.9,0,19.93,1,703.7,-176.3,28.5,35,35
2018-12-09 12:35:27.8580,172.8,60.3,35,34.9,0,19.93,2,703.4,-175.4,28.5,35,35
2018-12-09 12:35:28.1080,172.8,60.3,35,34.9,0,19.94,65,-890,-880,0,35,35
2018-12-09 12:35:28.3580,172.8,60.3,35,34.9,0,19.94,51,3.6,3.58,0,35,35
2018-12-09 12:35:28.6080,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-09 12:35:28.8579,172.8,60.3,35,34.9,0,19.93,67,50.4,48.5,0,35,35
2018-12-09 12:35:29.1079,172.8,60.3,35,34.9,0,19.93,52,3.6,3.57,0,35,35
2018-12-09 12:35:29.3579,172.8,60.3,35,34.9,0.1,19.93,6,-870,50.3,3.6,35,35
2018-12-09 12:35:29.6079,172.8,60.3,35,34.9,0.1,19.93,7,-870,48.4,3.6,35,35
2018-12-09 12:35:29.8580,172.8,60.3,35,34.9,0.1,19.93,1,703.7,-176.3,28.5,35,35
2018-12-09 12:35:30.1080,172.8,60.3,35,34.9,0.1,19.93,2,703.4,-175.4,28.5,35,35
2018-12-09 12:35:30.3581,172.8,60.3,35,34.9,0.1,19.93,61,716.8,711.6,0,35,35
2018-12-09 12:35:30.6081,172.8,60.3,35,34.9,0.1,19.92,62,425,425,0,35,35
2018-12-09 12:35:30.8581,172.8,60.3,35,34.9,0,19.91,64,8,8.1,0,35,35
2018-12-09 12:35:31.1081,172.8,60.3,35,34.9,0,19.92,3,703.7,-176.3,26,35,35
2018-12-09 12:35:31.3581,172.8,60.3,35,34.9,0,19.92,4,703.4,-175.4,26,35,35
2018-12-09 12:35:31.6081,172.8,60.3,35,34.9,0.1,19.93,65,-860,-860,0,35,35
2018-12-09 12:35:31.8581,172.8,60.3,35,34.9,0.1,19.93,66,5250,5250,0,35,35
2018-12-09 12:35:32.1081,172.8,60.3,35,34.9,0.1,19.93,1,714.5,0,28.5,35,35
2018-12-09 12:35:32.3581,172.8,60.3,35,34.9,0.1,19.94,2,714.3,0,28.5,35,35
2018-12-09 12:35:32.6081,172.8,60.3,35,34.9,0.1,19.93,65,-860,-860,0,35,35
2018-12-09 12:35:32.8580,172.8,60.3,35,34.9,0.1,19.95,51,3.65,3.63,0,35,35
2018-12-09 12:35:33.1080,172.8,60.3,35,34.9,0.1,19.94,63,50,50,0,35,35
2018-12-09 12:35:33.3580,172.8,60.3,35,34.9,0,19.94,67,49,47.1,0,35,35
2018-12-09 12:35:33.6079,172.8,60.3,35,34.9,0,19.93,52,3.65,3.63,0,35,35
2018-12-09 12:35:33.8579,172.8,60.3,35,34.9,0,19.93,6,-870,48.8,3.6,35,35
2018-12-09 12:35:34.1079,172.8,60.3,35,34.9,0,19.94,7,-860,46.8,3.7,35,35
2018-12-09 12:35:34.3579,172.8,60.3,35,34.9,0,19.92,1,714.5,0,28.5,35,35
2018-12-09 12:35:34.6079,172.8,60.3,35,34.9,0.1,19.92,2,714.3,0,28.5,35,35
2018-12-09 12:35:34.8579,172.8,60.3,35,34.9,0.1,19.93,61,717.5,712.3,0,35,35
2018-12-09 12:35:35.1079,172.8,60.3,35,34.9,0.1,19.93,62,425,425,0,35,35
2018-12-09 12:35:35.3579,172.8,60.3,35,34.9,0.1,19.92,64,8.1,8.2,0,35,35
2018-12-09 12:35:35.6079,172.8,60.3,35,34.9,0.1,19.93,3,714.5,0,26.5,35,35
2018-12-09 12:35:35.8580,172.8,60.3,35,34.9,0.1,19.92,4,714.3,0,26.5,35,35
2018-12-09 12:35:36.1080,172.8,60.3,35,34.9,0,19.92,65,-870,-870,0,35,35
2018-12-09 12:35:36.3581,172.8,60.3,35,34.9,0,19.93,66,5290,5290,0,35,35
2018-12-09 12:35:36.6081,172.8,60.3,35,34.9,0,19.92,1,714.5,0,28.5,35,35
2018-12-09 12:35:36.8581,172.8,60.3,35,34.9,0,19.93,2,714.3,0,28.5,35,35
2018-12-09 12:35:37.1080,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-09 12:35:37.3580,172.8,60.3,35,34.9,0.1,19.93,51,3.65,3.63,0,35,35
2018-12-09 12:35:37.6080,172.8,60.3,35,34.9,0.1,19.93,63,50,50,0,35,35
2018-12-09 12:35:37.8580,172.8,60.3,35,34.9,0.1,19.93,67,47,45.3,0,35,35
2018-12-09 12:35:38.1080,172.8,60.3,35,34.9,0.1,19.92,52,3.65,3.63,0,35,35
2018-12-09 12:35:38.3579,172.8,60.3,35,34.9,0,19.91,6,-860,46.7,3.6,35,35
2018-12-09 12:35:38.6079,172.8,60.3,35,34.9,0,19.93,7,-860,45,3.7,35,35
2018-12-09 12:35:38.8579,172.8,60.3,35,34.9,0,19.93,1,715.7,0,28.5,35,35
2018-12-09 12:35:39.1080,172.8,60.3,35,34.9,0,19.93,2,715.3,0,28.5,35,35
2018-12-09 12:35:39.3580,172.8,60.3,35,34.9,0,19.95,61,718.1,713,0,35,35
2018-12-09 12:35:39.6080,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-09 12:35:39.8580,172.8,60.3,35,34.9,0,19.92,64,8.1,8.2,0,35,35
2018-12-09 12:35:40.1081,172.8,60.3,35,34.9,0.1,19.93,3,715.7,0,26.5,35,35
2018-12-09 12:35:40.3581,172.8,60.3,35,34.9,0.1,19.94,4,715.3,0,26.5,35,35
2018-12-09 12:35:40.6081,172.8,60.3,35,34.9,0.1,19.94,65,-860,-860,0,35,35
2018-12-09 12:35:40.8581,172.8,60.3,35,34.9,0,19.93,66,5310,5310,0,35,35
2018-12-09 12:35:41.1081,172.8,60.3,35,34.9,0,19.92,1,715.7,0,28.5,35,35
2018-12-09 12:35:41.3581,172.8,60.3,35,34.9,0,19.93,2,715.3,0,28.5,35,35
2018-12-09 12:35:41.6081,172.8,60.3,35,34.9,0,19.93,65,-870,-860,0,35,35
2018-12-09 12:35:41.8581,172.8,60.3,35,34.9,0,19.96,51,3.66,3.63,0,35,35
2018-12-09 12:35:42.1081,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:35:42.3581,172.8,60.3,35,34.9,0,19.93,67,45.1,43.6,0,35,35
2018-12-09 12:35:42.6081,172.8,60.3,35,34.9,0,19.92,52,3.66,3.63,0,35,35
2018-12-09 12:35:42.8581,172.8,60.3,35,34.9,0,19.91,6,-860,44.8,3.6,35,35
2018-12-09 12:35:43.1081,172.8,60.3,35,34.9,0.1,19.94,7,-870,43.3,3.7,35,35
2018-12-09 12:35:43.3580,172.8,60.3,35,34.9,0.1,19.93,1,715.7,0,28.5,35,35
2018-12-09 12:35:43.6080,172.8,60.3,35,34.9,0,19.92,2,715.3,0,28.5,35,35
2018-12-09 12:35:43.8580,172.8,60.3,35,34.9,0,19.92,61,718.5,713.3,0,35,35
2018-12-09 12:35:44.1080,172.8,60.3,35,34.9,0,19.96,62,425,425,0,35,35
2018-12-09 12:35:44.3581,172.8,60.3,35,34.9,0,19.92,64,8.1,8.2,0,35,35
2018-12-09 12:35:44.6081,172.8,60.3,35,34.9,0,19.98,3,715.7,0,26.5,35,35
2018-12-09 12:35:44.8581,172.8,60.3,35,34.9,0,19.92,4,715.3,0,26.5,35,35
2018-12-09 12:35:45.1081,172.8,60.3,35,34.9,0,19.93,65,-860,-870,0,35,35
2018-12-09 12:35:45.3581,172.8,60.3,35,34.9,0.1,19.93,66,5320,5320,0,35,35
2018-12-09 12:35:45.6081,172.8,60.3,35,34.9,0,19.93,1,715.7,0,28.5,35,35
2018-12-09 12:35:45.8581,172.8,60.3,35,34.9,0,19.93,2,716.1,0,28.5,35,35
2018-12-09 12:35:46.1081,172.8,60.3,35,34.9,0.1,19.93,65,-860,-860,0,35,35
2018-12-09 12:35:46.3581,172.8,60.3,35,34.9,0,19.92,51,3.66,3.64,0,35,35
2018-12-09 12:35:46.6081,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:35:46.8581,172.8,60.3,35,34.9,0,19.91,67,43.4,42.1,0,35,35
2018-12-09 12:35:47.1081,172.8,60.3,35,34.9,0,19.92,52,3.66,3.64,0,35,35
2018-12-09 12:35:47.3581,172.8,60.3,35,34.9,0,19.92,6,-870,43.1,3.6,35,35
2018-12-09 12:35:47.6081,172.8,60.3,35,34.9,0,19.92,7,-860,41.9,3.7,35,35
2018-12-09 12:35:47.8581,172.8,60.3,35,34.9,0,19.92,1,716.2,0,28.5,35,35
2018-12-09 12:35:48.1081,172.8,60.3,35,34.9,0.1,19.92,2,716.1,0,28.5,35,35
2018-12-09 12:35:48.3582,172.8,60.3,35,34.9,0.1,19.92,61,718.8,713.8,0,35,35
2018-12-09 12:35:48.6082,172.8,60.3,35,34.9,0.1,19.92,62,425,425,0,35,35
2018-12-09 12:35:48.8582,172.8,60.3,35,34.9,0,19.93,64,8.1,8.2,0,35,35
2018-12-09 12:35:49.1082,172.8,60.3,35,34.9,0,19.95,3,716.2,0,26.5,35,35
2018-12-09 12:35:49.3582,172.8,60.3,35,34.9,0,19.92,4,716.1,0,26.5,35,35
2018-12-09 12:35:49.6083,172.8,60.3,35,34.9,0,19.92,65,-870,-860,0,35,35
2018-12-09 12:35:49.8583,172.8,60.3,35,34.9,0,19.91,66,5330,5330,0,35,35
2018-12-09 12:35:50.1082,172.8,60.3,35,34.9,0,19.92,1,716.2,0,28.5,35,35
2018-12-09 12:35:50.3582,172.8,60.3,35,34.9,0,19.93,2,716.1,0,28.5,35,35
2018-12-09 12:35:50.6082,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:35:50.8581,172.8,60.3,35,34.9,0,19.93,51,3.66,3.64,0,35,35
2018-12-09 12:35:51.1081,172.8,60.3,35,34.9,0.1,19.92,63,50,50,0,35,35
2018-12-09 12:35:51.3581,172.8,60.3,35,34.9,0.1,19.93,67,41.9,40.9,0,35,35
2018-12-09 12:35:51.6081,172.8,60.3,35,34.9,0,19.92,52,3.66,3.64,0,35,35
2018-12-09 12:35:51.8581,172.8,60.3,35,34.9,0,19.93,6,-870,41.7,3.6,35,35
2018-12-09 12:35:52.1081,172.8,60.3,35,34.9,0,19.93,7,-860,40.7,3.7,35,35
2018-12-09 12:35:52.3582,172.8,60.3,35,34.9,0,19.92,1,716.2,0,28.5,35,35
2018-12-09 12:35:52.6082,172.8,60.3,35,34.9,0,19.95,2,716.1,0,28.5,35,35
2018-12-09 12:35:52.8582,172.8,60.3,35,34.9,0,19.92,61,719.2,714,0,35,35
2018-12-09 12:35:53.1082,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-09 12:35:53.3582,172.8,60.3,35,34.9,0,19.93,64,8.1,8.2,0,35,35
2018-12-09 12:35:53.6081,172.8,60.3,35,34.9,0,19.97,3,716.8,0,26.5,35,35
2018-12-09 12:35:53.8581,172.8,60.3,35,34.9,0.1,19.93,4,716.7,0,26.5,35,35
2018-12-09 12:35:54.1081,172.8,60.3,35,34.9,0.1,19.94,65,-870,-870,0,35,35
2018-12-09 12:35:54.3582,172.8,60.3,35,34.9,0,19.92,66,5330,5330,0,35,35
2018-12-09 12:35:54.6082,172.8,60.3,35,34.9,0,19.93,1,716.8,0,28.5,35,35
2018-12-09 12:35:54.8582,172.8,60.3,35,34.9,0,19.92,2,716.7,0,28.5,35,35
2018-12-09 12:35:55.1082,172.8,60.3,35,34.9,0,19.93,65,-870,-860,0,35,35
2018-12-09 12:35:55.3582,172.8,60.3,35,34.9,0,19.92,51,3.66,3.64,0,35,35
2018-12-09 12:35:55.6082,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-09 12:35:55.8582,172.8,60.3,35,34.9,0,19.92,67,40.6,39.7,0,35,35
2018-12-09 12:35:56.1082,172.8,60.3,35,34.9,0.1,19.93,52,3.66,3.64,0,35,35
2018-12-09 12:35:56.3582,172.8,60.3,35,34.9,0.1,19.93,6,-860,40.4,3.6,35,35
2018-12-09 12:35:56.6082,172.8,60.3,35,34.9,0.1,19.93,7,-860,39.5,3.7,35,35
2018-12-09 12:35:56.8582,172.8,60.3,35,34.9,0,19.92,1,716.8,0,28.5,35,35
2018-12-09 12:35:57.1082,172.8,60.3,35,34.9,0,19.93,2,716.7,0,28.5,35,35
2018-12-09 12:35:57.3582,172.8,60.3,35,34.9,0,19.92,61,719.5,714.3,0,35,35
2018-12-09 12:35:57.6082,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-09 12:35:57.8582,172.8,60.3,35,34.9,0,19.94,64,8.1,8.2,0,35,35
2018-12-09 12:35:58.1082,172.8,60.3,35,34.9,0,19.91,3,716.8,0,26.5,35,35
2018-12-09 12:35:58.3582,172.8,60.3,35,34.9,0,19.91,4,716.7,0,26.5,35,35
2018-12-09 12:35:58.6082,172.8,60.3,35,34.9,0,19.9,65,-860,-860,0,35,35
2018-12-09 12:35:58.8582,172.8,60.3,35,34.9,0.1,19.93,66,5340,5340,0,35,35
2018-12-09 12:35:59.1082,172.8,60.3,35,34.9,0.1,19.93,1,716.8,0,28.5,35,35
2018-12-09 12:35:59.3582,172.8,60.3,35,34.9,0.1,19.92,2,716.7,0,28.5,35,35
2018-12-09 12:35:59.6083,172.8,60.3,35,34.9,0,19.92,65,-870,-870,0,35,35
2018-12-09 12:35:59.8583,172.8,60.3,35,34.9,0,19.93,51,3.66,3.64,0,35,35
2018-12-09 12:36:00.1083,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-09 12:36:00.3583,172.8,60.3,35,34.9,0,19.92,67,39.4,38.7,0,35,35
2018-12-09 12:36:00.6083,172.8,60.3,35,34.9,0,19.94,52,3.67,3.64,0,35,35
2018-12-09 12:36:00.8584,172.8,60.3,35,34.9,0,19.93,6,-870,39.3,3.6,35,35
2018-12-09 12:36:01.1084,172.8,60.3,35,34.9,0,19.92,7,-870,38.5,3.7,35,35
2018-12-09 12:36:01.3584,172.8,60.3,35,34.9,0,19.94,1,717.2,0,28.5,35,35
2018-12-09 12:36:01.6083,172.8,60.3,35,34.9,0.1,19.92,2,717.2,0,28.5,35,35
2018-12-09 12:36:01.8583,172.8,60.3,35,34.9,0.1,19.92,61,719.6,714.6,0,35,35
2018-12-09 12:36:02.1083,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-09 12:36:02.3583,172.8,60.3,35,34.9,0,19.92,64,8.1,8.2,0,35,35
2018-12-09 12:36:02.6083,172.8,60.3,35,34.9,0,19.94,3,717.2,0,26.5,35,35
2018-12-09 12:36:02.8583,172.8,60.3,35,34.9,0,19.93,4,717.2,0,26.5,35,35
2018-12-09 12:36:03.1083,172.8,60.3,35,34.9,0,19.92,65,-870,-870,0,35,35
2018-12-09 12:36:03.3583,172.8,60.3,35,34.9,0,19.93,66,5350,5350,0,35,35
2018-12-09 12:36:03.6083,172.8,60.3,35,34.9,0.1,19.93,1,717.2,0,28.5,35,35
2018-12-09 12:36:03.8583,172.8,60.3,35,34.9,0,19.93,2,717.2,0,28.5,35,35
2018-12-09 12:36:04.1083,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:36:04.3583,172.8,60.3,35,34.9,0.1,19.93,51,3.66,3.64,0,35,35
2018-12-09 12:36:04.6083,172.8,60.3,35,34.9,0.1,19.93,63,50,50,0,35,35
2018-12-09 12:36:04.8583,172.8,60.3,35,34.9,0,19.93,67,38.4,37.8,0,35,35
2018-12-09 12:36:05.1083,172.8,60.3,35,34.9,0,19.93,52,3.67,3.64,0,35,35
2018-12-09 12:36:05.3583,172.8,60.3,35,34.9,0,19.93,6,-870,38.3,3.6,35,35
2018-12-09 12:36:05.6083,172.8,60.3,35,34.9,0,19.93,7,-860,37.6,3.7,35,35
2018-12-09 12:36:05.8583,172.8,60.3,35,34.9,0,19.92,1,717.2,0,28.5,35,35
2018-12-09 12:36:06.1083,172.8,60.3,35,34.9,0,19.93,2,717.2,0,28.5,35,35
2018-12-09 12:36:06.3583,172.8,60.3,35,34.9,0,19.93,61,719.8,714.7,0,35,35
2018-12-09 12:36:06.6083,172.8,60.3,35,34.9,0.1,19.94,62,425,425,0,35,35
2018-12-09 12:36:06.8583,172.8,60.3,35,34.9,0,19.93,64,8.1,8.3,0,35,35
2018-12-09 12:36:07.1082,172.8,60.3,35,34.9,0,19.94,3,717.2,0,26.5,35,35
2018-12-09 12:36:07.3582,172.8,60.3,35,34.9,0,19.93,4,717.2,0,26.5,35,35
2018-12-09 12:36:07.6083,172.8,60.3,35,34.9,0,19.93,65,-870,-870,0,35,35
2018-12-09 12:36:07.8583,172.8,60.3,35,34.9,0,19.93,66,5340,5340,0,35,35
2018-12-09 12:36:08.1083,172.8,60.3,35,34.9,0,19.92,1,717.6,0,28.5,35,35
2018-12-09 12:36:08.3583,172.8,60.3,35,34.9,0,19.94,2,717.5,0,28.5,35,35
2018-12-09 12:36:08.6083,172.8,60.3,35,34.9,0,19.9,65,-870,-870,0,35,35
2018-12-09 12:36:08.8583,172.8,60.3,35,34.9,0,19.92,51,3.67,3.64,0,35,35
2018-12-09 12:36:09.1083,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-09 12:36:09.3583,172.8,60.3,35,34.9,0.1,19.93,67,37.5,36.9,0,35,35
2018-12-09 12:36:09.6084,172.8,60.3,35,34.9,0,19.92,52,3.67,3.64,0,35,35
2018-12-09 12:36:09.8584,172.8,60.3,35,34.9,0,19.93,6,-870,37.4,3.6,35,35
2018-12-09 12:36:10.1084,172.8,60.3,35,34.9,0,19.94,7,-870,36.8,3.7,35,35
2018-12-09 12:36:10.3584,172.8,60.3,35,34.9,0,19.92,1,717.6,0,28.5,35,35
2018-12-09 12:36:10.6084,172.8,60.3,35,34.9,0,19.93,2,717.5,0,28.5,35,35
2018-12-09 12:36:10.8583,172.8,60.3,35,34.9,0,19.92,61,720,714.9,0,35,35
2018-12-09 12:36:11.1083,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-09 12:36:11.3583,172.8,60.3,35,34.9,0,19.93,64,8.1,8.3,0,35,35
2018-12-09 12:36:11.6083,172.8,60.3,35,34.9,0.1,19.93,3,717.6,0,26.5,35,35
2018-12-09 12:36:11.8583,172.8,60.3,35,34.9,0.1,19.93,4,717.5,0,26.5,35,35
2018-12-09 12:36:12.1084,172.8,60.3,35,34.9,0.1,19.93,65,-860,-870,0,35,35
2018-12-09 12:36:12.3584,172.8,60.3,35,34.9,0,19.91,66,5350,5350,0,35,35
2018-12-09 12:36:12.6084,172.8,60.3,35,34.9,0,19.92,1,717.6,0,28.5,35,35
2018-12-09 12:36:12.8584,172.8,60.3,35,34.9,0,19.95,2,717.5,0,28.5,35,35
2018-12-09 12:36:13.1084,172.8,60.3,35,34.9,0,19.93,65,-870,-860,0,35,35
2018-12-09 12:36:13.3585,172.8,60.3,35,34.9,0,19.93,51,3.67,3.64,0,35,35
2018-12-09 12:36:13.6085,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-09 12:36:13.8585,172.8,60.3,35,34.9,0,19.93,67,36.6,36.2,0,35,35
2018-12-09 12:36:14.1084,172.8,60.3,35,34.9,0.1,19.93,52,3.67,3.64,0,35,35
2018-12-09 12:36:14.3584,172.8,60.3,35,34.9,0.1,19.94,6,-860,36.5,3.6,35,35
2018-12-09 12:36:14.6084,172.8,60.3,35,34.9,0,19.92,7,-860,36,3.7,35,35
2018-12-09 12:36:14.8584,172.8,60.3,35,34.9,0,19.92,1,717.9,0,28.5,35,35
2018-12-09 12:36:15.1084,172.8,60.3,35,34.9,0,19.93,2,717.6,0,28.5,35,35
2018-12-09 12:36:15.3584,172.8,60.3,35,34.9,0,19.92,61,720.1,715,0,35,35
2018-12-09 12:36:15.6084,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-09 12:36:15.8584,172.8,60.3,35,34.9,0,19.9,64,8.1,8.2,0,35,35
2018-12-09 12:36:16.1084,172.8,60.3,35,34.9,0,19.94,3,717.9,0,26.5,35,35
2018-12-09 12:36:16.3584,172.8,60.3,35,34.9,0,19.93,4,717.6,0,26.5,35,35
2018-12-09 12:36:16.6084,172.8,60.3,35,34.9,0,19.93,65,-860,-870,0,35,35
2018-12-09 12:36:16.8584,172.8,60.3,35,34.9,0.1,19.91,66,5340,5340,0,35,35
2018-12-09 12:36:17.1085,172.8,60.3,35,34.9,0,19.93,1,717.9,0,28.5,35,35
2018-12-09 12:36:17.3585,172.8,60.3,35,34.9,0,19.93,2,717.6,0,28.5,35,35
2018-12-09 12:36:17.6085,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:36:17.8585,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:36:18.1085,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:36:18.3585,172.8,60.3,35,34.9,0,19.92,67,35.9,35.5,0,35,35
2018-12-09 12:36:18.6084,172.8,60.3,35,34.9,0,19.92,52,3.67,3.64,0,35,35
2018-12-09 12:36:18.8585,172.8,60.3,35,34.9,0,19.93,6,-860,35.8,3.6,35,35
2018-12-09 12:36:19.1085,172.8,60.3,35,34.9,0,19.93,7,-860,35.3,3.7,35,35
2018-12-09 12:36:19.3585,172.8,60.3,35,34.9,0,19.92,1,717.9,0,28.5,35,35
2018-12-09 12:36:19.6085,172.8,60.3,35,34.9,0,19.94,2,717.6,0,28.5,35,35
2018-12-09 12:36:19.8585,172.8,60.3,35,34.9,0.1,19.93,61,720.2,715.1,0,35,35
2018-12-09 12:36:20.1085,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-09 12:36:20.3585,172.8,60.3,35,34.9,0,19.93,64,8.1,8.3,0,35,35
2018-12-09 12:36:20.6085,172.8,60.3,35,34.9,0,19.95,3,717.9,0,26.5,35,35
2018-12-09 12:36:20.8585,172.8,60.3,35,34.9,0,19.92,4,717.6,0,26.5,35,35
2018-12-09 12:36:21.1085,172.8,60.3,35,34.9,0,19.92,65,-870,-870,0,35,35
2018-12-09 12:36:21.3585,172.8,60.3,35,34.9,0,19.93,66,5350,5350,0,35,35
2018-12-09 12:36:21.6085,172.8,60.3,35,34.9,0.1,19.94,1,717.9,0,28.5,35,35
2018-12-09 12:36:21.8585,172.8,60.3,35,34.9,0,19.93,2,717.6,0,28.5,35,35
2018-12-09 12:36:22.1085,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-09 12:36:22.3584,172.8,60.3,35,34.9,0,19.93,51,3.67,3.65,0,35,35
2018-12-09 12:36:22.6084,172.8,60.3,35,34.9,0,19.94,63,50,50,0,35,35
2018-12-09 12:36:22.8584,172.8,60.3,35,34.9,0,19.92,67,35.2,34.8,0,35,35
2018-12-09 12:36:23.1084,172.8,60.3,35,34.9,0,19.93,52,3.67,3.64,0,35,35
2018-12-09 12:36:23.3584,172.8,60.3,35,34.9,0,19.91,6,-870,35.1,3.6,35,35
2018-12-09 12:36:23.6084,172.8,60.3,35,34.9,0,19.96,7,-860,34.7,3.7,35,35
2018-12-09 12:36:23.8585,172.8,60.3,35,34.9,0,19.92,1,718.1,0,28.5,35,35
2018-12-09 12:36:24.1085,172.8,60.3,35,34.9,0,19.92,2,718,0,28.5,35,35
2018-12-09 12:36:24.3585,172.8,60.3,35,34.9,0,19.94,61,720.4,715.2,0,35,35
2018-12-09 12:36:24.6085,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-09 12:36:24.8586,172.8,60.3,35,34.9,0,19.93,64,8.1,8.3,0,35,35
2018-12-09 12:36:25.1086,172.8,60.3,35,34.9,0,20,3,718.1,0,26.5,35,35
2018-12-09 12:36:25.3586,172.8,60.3,35,34.9,0,19.92,4,718,0,26.5,35,35
2018-12-09 12:36:25.6086,172.8,60.3,35,34.9,0,19.93,65,-870,-870,0,35,35
2018-12-09 12:36:25.8586,172.8,60.3,35,34.9,0,19.93,66,5350,5350,0,35,35
2018-12-09 12:36:26.1086,172.8,60.3,35,34.9,0,19.93,1,718.1,0,28.5,35,35
2018-12-09 12:36:26.3586,172.8,60.3,35,34.9,0,19.93,2,718,0,28.5,35,35
2018-12-09 12:36:26.6086,172.8,60.3,35,34.9,0,19.94,65,-860,-860,0,35,35
2018-12-09 12:36:26.8586,172.8,60.3,35,34.9,0,19.93,51,3.67,3.65,0,35,35
2018-12-09 12:36:27.1086,172.8,60.3,35,34.9,0.1,19.93,63,50,50,0,35,35
2018-12-09 12:36:27.3586,172.8,60.3,35,34.9,0.1,19.93,67,34.5,34.2,0,35,35
2018-12-09 12:36:27.6086,172.8,60.3,35,34.9,0,19.93,52,3.67,3.64,0,35,35
2018-12-09 12:36:27.8585,172.8,60.3,35,34.9,0,19.94,6,-870,34.4,3.6,35,35
2018-12-09 12:36:28.1085,172.8,60.3,35,34.9,0,19.93,7,-870,34.1,3.7,35,35
2018-12-09 12:36:28.3586,172.8,60.3,35,34.9,0,19.92,1,718.1,0,28.5,35,35
2018-12-09 12:36:28.6086,172.8,60.3,35,34.9,0,19.9,2,718,0,28.5,35,35
2018-12-09 12:36:28.8586,172.8,60.3,35,34.9,0,19.93,61,720.4,715.3,0,35,35
2018-12-09 12:36:29.1086,172.8,60.3,35,34.9,0,19.95,62,425,425,0,35,35
2018-12-09 12:36:29.3586,172.8,60.3,35,34.9,0,19.93,64,8.1,8.3,0,35,35
2018-12-09 12:36:29.6086,172.8,60.3,35,34.9,0.1,19.92,3,718.2,0,26.5,35,35
2018-12-09 12:36:29.8586,172.8,60.3,35,34.9,0,19.92,4,718.1,0,26.5,35,35
2018-12-09 12:36:30.1086,172.8,60.3,35,34.9,0.1,19.93,65,-860,-870,0,35,35
2018-12-09 12:36:30.3586,172.8,60.3,35,34.9,0,19.95,66,5340,5350,0,35,35
2018-12-09 12:36:30.6086,172.8,60.3,35,34.9,0,19.94,1,718.2,0,28.5,35,35
2018-12-09 12:36:30.8586,172.8,60.3,35,34.9,0,19.92,2,718.1,0,28.5,35,35
2018-12-09 12:36:31.1087,172.8,60.3,35,34.9,0,19.92,65,-870,-860,0,35,35
2018-12-09 12:36:31.3587,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:36:31.6086,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:36:31.8586,172.8,60.3,35,34.9,0,19.92,67,33.9,33.7,0,35,35
2018-12-09 12:36:32.1086,172.8,60.3,35,34.9,0.1,19.9,52,3.67,3.64,0,35,35
2018-12-09 12:36:32.3586,172.8,60.3,35,34.9,0.1,19.91,6,-870,33.9,3.6,35,35
2018-12-09 12:36:32.6086,172.8,60.3,35,34.9,0,19.92,7,-870,33.6,3.7,35,35
2018-12-09 12:36:32.8586,172.8,60.3,35,34.9,0,19.93,1,718.2,0,28.5,35,35
2018-12-09 12:36:33.1086,172.8,60.3,35,34.9,0,19.93,2,718.1,0,28.5,35,35
2018-12-09 12:36:33.3586,172.8,60.3,35,34.9,0,19.92,61,720.5,715.3,0,35,35
2018-12-09 12:36:33.6086,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-09 12:36:33.8586,172.8,60.3,35,34.9,0,19.93,64,8.1,8.2,0,35,35
2018-12-09 12:36:34.1086,172.8,60.3,35,34.9,0,19.92,3,718.2,0,26.5,35,35
2018-12-09 12:36:34.3586,172.8,60.3,35,34.9,0,19.93,4,718.1,0,26.5,35,35
2018-12-09 12:36:34.6086,172.8,60.3,35,34.9,0,19.92,65,-860,-870,0,35,35
2018-12-09 12:36:34.8586,172.8,60.3,35,34.9,0.1,19.73,66,5340,5340,0,35,35
2018-12-09 12:36:35.1086,172.8,60.3,35,34.9,0,19.93,1,718.2,0,28.5,35,35
2018-12-09 12:36:35.3586,172.8,60.3,35,34.9,0,19.93,2,718.1,0,28.5,35,35
2018-12-09 12:36:35.6086,172.8,60.3,35,34.9,0,19.92,65,-870,-870,0,35,35
2018-12-09 12:36:35.8586,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:36:36.1086,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:36:36.3585,172.8,60.3,35,34.9,0,19.93,67,33.4,33.2,0,35,35
2018-12-09 12:36:36.6085,172.8,60.3,35,34.9,0,19.92,52,3.67,3.64,0,35,35
2018-12-09 12:36:36.8586,172.8,60.3,35,34.9,0,19.93,6,-860,33.3,3.6,35,35
2018-12-09 12:36:37.1086,172.8,60.3,35,34.9,0.1,19.92,7,-860,33.1,3.7,35,35
2018-12-09 12:36:37.3586,172.8,60.3,35,34.9,0.1,19.93,1,718.3,0,28.5,35,35
2018-12-09 12:36:37.6086,172.8,60.3,35,34.9,0,19.93,2,718.2,0,28.5,35,35
2018-12-09 12:36:37.8586,172.8,60.3,35,34.9,0,19.93,61,720.6,715.4,0,35,35
2018-12-09 12:36:38.1086,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-09 12:36:38.3585,172.8,60.3,35,34.9,0,19.93,64,8.1,8.2,0,35,35
2018-12-09 12:36:38.6086,172.8,60.3,35,34.9,0,19.92,3,718.3,0,26.5,35,35
2018-12-09 12:36:38.8586,172.8,60.3,35,34.9,0,19.92,4,718.2,0,26.5,35,35
2018-12-09 12:36:39.1086,172.8,60.3,35,34.9,0,19.92,65,-860,-870,0,35,35
2018-12-09 12:36:39.3586,172.8,60.3,35,34.9,0,19.93,66,5340,5340,0,35,35
2018-12-09 12:36:39.6087,172.8,60.3,35,34.9,0.1,19.93,1,718.3,0,28.5,35,35
2018-12-09 12:36:39.8587,172.8,60.3,35,34.9,0,19.92,2,718.2,0,28.5,35,35
2018-12-09 12:36:40.1087,172.8,60.3,35,34.9,0,19.92,65,-860,-860,0,35,35
2018-12-09 12:36:40.3587,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:36:40.6087,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:36:40.8587,172.8,60.3,35,34.9,0,19.92,67,32.9,32.7,0,35,35
2018-12-09 12:36:41.1086,172.8,60.3,35,34.9,0,19.92,52,3.67,3.65,0,35,35
2018-12-09 12:36:41.3586,172.8,60.3,35,34.9,0,19.92,6,-870,32.8,3.6,35,35
2018-12-09 12:36:41.6086,172.8,60.3,35,34.9,0,19.93,7,-860,32.6,3.7,35,35
2018-12-09 12:36:41.8587,172.8,60.3,35,34.9,0,19.92,1,718.3,0,28.5,35,35
2018-12-09 12:36:42.1087,172.8,60.3,35,34.9,0.1,19.91,2,718.2,0,28.5,35,35
2018-12-09 12:36:42.3587,172.8,60.3,35,34.9,0.1,19.93,61,720.6,715.4,0,35,35
2018-12-09 12:36:42.6087,172.8,60.3,35,34.9,0.1,19.93,62,425,425,0,35,35
2018-12-09 12:36:42.8587,172.8,60.3,35,34.9,0,19.92,64,8.1,8.2,0,35,35
2018-12-09 12:36:43.1086,172.8,60.3,35,34.9,0,19.92,3,718.3,0,26.5,35,35
2018-12-09 12:36:43.3586,172.8,60.3,35,34.9,0,19.93,4,718.2,0,26.5,35,35
2018-12-09 12:36:43.6086,172.8,60.3,35,34.9,0,19.92,65,-870,-870,0,35,35
2018-12-09 12:36:43.8586,172.8,60.3,35,34.9,0,19.92,66,5340,5340,0,35,35
2018-12-09 12:36:44.1085,172.8,60.3,35,34.9,0,19.98,1,718.4,0,28.5,35,35
2018-12-09 12:36:44.3585,172.8,60.3,35,34.9,0,19.93,2,718.2,0,28.5,35,35
2018-12-09 12:36:44.6085,172.8,60.3,35,34.9,0,19.93,65,-860,-870,0,35,35
2018-12-09 12:36:44.8585,172.8,60.3,35,34.9,0.1,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:36:45.1086,172.8,60.3,35,34.9,0,19.93,63,50,50,0,35,35
2018-12-09 12:36:45.3587,172.8,60.3,35,34.9,0,19.94,67,32.4,32.2,0,35,35
2018-12-09 12:36:45.6087,172.8,60.3,35,34.9,0,19.93,52,3.67,3.65,0,35,35
2018-12-09 12:36:45.8587,172.8,60.3,35,34.9,0,19.92,6,-860,32.4,3.6,35,35
2018-12-09 12:36:46.1087,172.8,60.3,35,34.9,0,19.92,7,-860,32.2,3.7,35,35
2018-12-09 12:36:46.3586,172.8,60.3,35,34.9,0,19.92,1,718.4,0,28.5,35,35
2018-12-09 12:36:46.6085,172.8,60.3,35,34.9,0,19.91,2,718.2,0,28.5,35,35
2018-12-09 12:36:46.8586,172.8,60.3,35,34.9,0.1,19.92,61,720.6,715.5,0,35,35
2018-12-09 12:36:47.1086,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-09 12:36:47.3587,172.8,60.3,35,34.9,0.1,19.92,64,8.1,8.3,0,35,35
2018-12-09 12:36:47.6088,172.8,60.3,35,34.9,0,19.93,3,718.4,0,26.5,35,35
2018-12-09 12:36:47.8588,172.8,60.3,35,34.9,0,19.92,4,718.2,0,26.5,35,35
2018-12-09 12:36:48.1088,172.8,60.3,35,34.9,0,19.93,65,-870,-870,0,35,35
2018-12-09 12:36:48.3587,172.8,60.3,35,34.9,0,19.92,66,5340,5340,0,35,35
2018-12-09 12:36:48.6087,172.8,60.3,35,34.9,0,19.92,1,718.4,0,28.5,35,35
2018-12-09 12:36:48.8587,172.8,60.3,35,34.9,0,19.92,2,718.2,0,28.5,35,35
2018-12-09 12:36:49.1087,172.8,60.3,35,34.9,0,19.91,65,-860,-860,0,35,35
2018-12-09 12:36:49.3588,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:36:49.6088,172.8,60.3,35,34.9,0.1,19.92,63,50,50,0,35,35
2018-12-09 12:36:49.8588,172.8,60.3,35,34.9,0.1,19.93,67,32,31.8,0,35,35
2018-12-09 12:36:50.1088,172.8,60.3,35,34.9,0,19.94,52,3.67,3.65,0,35,35
2018-12-09 12:36:50.3588,172.8,60.3,35,34.9,0,19.92,6,-860,32,3.6,35,35
2018-12-09 12:36:50.6088,172.8,60.3,35,34.9,0,19.93,7,-860,31.8,3.7,35,35
2018-12-09 12:36:50.8588,172.8,60.3,35,34.9,0,19.93,1,718.4,0,28.5,35,35
2018-12-09 12:36:51.1088,172.8,60.3,35,34.9,0,19.93,2,718.2,0,28.5,35,35
2018-12-09 12:36:51.3587,172.8,60.3,35,34.9,0,19.83,61,720.8,715.5,0,35,35
2018-12-09 12:36:51.6087,172.8,60.3,35,34.9,0,19.92,62,425,425,0,35,35
2018-12-09 12:36:51.8587,172.8,60.3,35,34.9,0,19.95,64,8.1,8.2,0,35,35
2018-12-09 12:36:52.1087,172.8,60.3,35,34.9,0,19.93,3,718.5,0,26.5,35,35
2018-12-09 12:36:52.3587,172.8,60.3,35,34.9,0.1,19.93,4,718.3,0,26.5,35,35
2018-12-09 12:36:52.6087,172.8,60.3,35,34.9,0.1,19.92,65,-860,-860,0,35,35
2018-12-09 12:36:52.8588,172.8,60.3,35,34.9,0,19.93,66,5330,5330,0,35,35
2018-12-09 12:36:53.1088,172.8,60.3,35,34.9,0,19.92,1,718.5,0,28.5,35,35
2018-12-09 12:36:53.3588,172.8,60.3,35,34.9,0,19.93,2,718.3,0,28.5,35,35
2018-12-09 12:36:53.6088,172.8,60.3,35,34.9,0,19.93,65,-870,-870,0,35,35
2018-12-09 12:36:53.8588,172.8,60.3,35,34.9,0,19.93,51,3.67,3.65,0,35,35
2018-12-09 12:36:54.1088,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-09 12:36:54.3588,172.8,60.3,35,34.9,0.1,19.92,67,31.6,31.5,0,35,35
2018-12-09 12:36:54.6088,172.8,60.3,35,34.9,0,19.94,52,3.67,3.65,0,35,35
2018-12-09 12:36:54.8589,172.8,60.3,35,34.9,0,19.93,6,-860,31.6,3.6,35,35
2018-12-09 12:36:55.1089,172.8,60.3,35,34.9,0,19.93,7,-870,31.4,3.7,35,35
2018-12-09 12:36:55.3589,172.8,60.3,35,34.9,0,19.96,1,718.5,0,28.5,35,35
2018-12-09 12:36:55.6089,172.8,60.3,35,34.9,0,19.92,2,718.3,0,28.5,35,35
2018-12-09 12:36:55.8588,172.8,60.3,35,34.9,0,19.93,61,720.7,715.6,0,35,35
2018-12-09 12:36:56.1088,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-09 12:36:56.3588,172.8,60.3,35,34.9,0,19.92,64,8.1,8.2,0,35,35
2018-12-09 12:36:56.6089,172.8,60.3,35,34.9,0,19.93,3,718.5,0,26.5,35,35
2018-12-09 12:36:56.8589,172.8,60.3,35,34.9,0.1,19.92,4,718.3,0,26.5,35,35
2018-12-09 12:36:57.1089,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-09 12:36:57.3589,172.8,60.3,35,34.9,0,19.93,66,5330,5330,0,35,35
2018-12-09 12:36:57.6089,172.8,60.3,35,34.9,0,19.92,1,718.5,0,28.5,35,35
2018-12-09 12:36:57.8588,172.8,60.3,35,34.9,0,19.93,2,718.3,0,28.5,35,35
2018-12-09 12:36:58.1088,172.8,60.3,35,34.9,0,19.91,65,-860,-860,0,35,35
2018-12-09 12:36:58.3589,172.8,60.3,35,34.9,0,19.94,51,3.67,3.65,0,35,35
2018-12-09 12:36:58.6089,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-09 12:36:58.8589,172.8,60.3,35,34.9,0,19.93,67,31.2,31.1,0,35,35
2018-12-09 12:36:59.1089,172.8,60.3,35,34.9,0,19.93,52,3.67,3.65,0,35,35
2018-12-09 12:36:59.3589,172.8,60.3,35,34.9,0,19.93,6,-850,31.2,3.6,35,35
2018-12-09 12:36:59.6089,172.8,60.3,35,34.9,0,19.94,7,-860,31.1,3.7,35,35
2018-12-09 12:36:59.8589,172.8,60.3,35,34.9,0,19.93,1,718.5,0,28.5,35,35
2018-12-09 12:37:00.1089,172.8,60.3,35,34.9,0,19.92,2,718.4,0,28.5,35,35
2018-12-09 12:37:00.3589,172.8,60.3,35,34.9,0,19.92,61,720.8,715.6,0,35,35
2018-12-09 12:37:00.6089,172.8,60.3,35,34.9,0,19.93,62,425,425,0,35,35
2018-12-09 12:37:00.8589,172.8,60.3,35,34.9,0,19.93,64,8.1,8.2,0,35,35
2018-12-09 12:37:01.1089,172.8,60.3,35,34.9,0,19.93,3,718.5,0,26.5,35,35
2018-12-09 12:37:01.3589,172.8,60.3,35,34.9,0,19.93,4,718.4,0,26.5,35,35
2018-12-09 12:37:01.6089,172.8,60.3,35,34.9,0,19.93,65,-860,-860,0,35,35
2018-12-09 12:37:01.8589,172.8,60.3,35,34.9,0.1,19.94,66,5330,5330,0,35,35
2018-12-09 12:37:02.1089,172.8,60.3,35,34.9,0,19.93,1,718.5,0,28.5,35,35
2018-12-09 12:37:02.3589,172.8,60.3,35,34.9,0,19.97,2,718.4,0,28.5,35,35
2018-12-09 12:37:02.6089,172.8,60.3,35,34.9,0,19.89,65,-860,-870,0,35,35
2018-12-09 12:37:02.8589,172.8,60.3,35,34.9,0,19.92,51,3.67,3.65,0,35,35
2018-12-09 12:37:03.1089,172.8,60.3,35,34.9,0,19.91,63,50,50,0,35,35
2018-12-09 12:37:03.3589,172.8,60.3,35,34.9,0,19.92,67,30.9,30.8,0,35,35
2018-12-09 12:37:03.6089,172.8,60.3,35,34.9,0,19.89,52,3.67,3.65,0,35,35
2018-12-09 12:37:03.8589,172.8,60.3,35,34.9,0,19.93,6,-860,30.9,3.6,35,35
2018-12-09 12:37:04.1089,172.8,60.3,35,34.9,0.1,19.93,7,-870,30.7,3.7,35,35
2018-12-09 12:37:04.3589,172.8,60.3,35,34.9,0.1,19.94,1,718.5,0,28.5,35,35
2018-12-09 12:37:04.6090,172.8,60.3,35,34.9,0.1,19.92,2,718.4,0,28.5,35,35
2018-12-09 12:37:04.8590,172.8,60.3,35,34.9,0,19.94,61,720.8,715.7,0,35,35
2018-12-09 12:37:05.1090,172.8,60.3,35,34.9,0,19.89,62,425,425,0,35,35
2018-12-09 12:37:05.3590,172.8,60.3,35,34.9,0,19.92,64,8.1,8.2,0,35,35
2018-12-09 12:37:05.6090,172.8,60.3,35,34.9,0,19.93,3,718.5,0,26.5,35,35
2018-12-09 12:37:05.8590,172.8,60.3,35,34.9,0,19.9,4,718.5,0,26.5,35,35
2018-12-09 12:37:06.1091,172.8,60.3,35,34.9,0,20,65,-860,-860,0,35,35
2018-12-09 12:37:06.3591,172.8,60.3,35,34.9,0,19.87,66,5330,5330,0,35,35
2018-12-09 12:37:06.6091,172.8,60.3,35,34.9,0,19.97,1,718.6,0,28.5,35,35
2018-12-09 12:37:06.8591,172.8,60.3,35,34.9,0,19.92,2,718.5,0,28.5,35,35
2018-12-09 12:37:07.1090,172.8,60.3,35,34.9,0,19.99,65,-860,-860,0,35,35
2018-12-09 12:37:07.3590,172.8,60.3,35,34.9,0,20.05,51,3.67,3.65,0,35,35
2018-12-09 12:37:07.6091,172.8,60.3,35,34.9,0,19.92,63,50,50,0,35,35
2018-12-09 12:37:07.8591,172.8,60.3,35,34.9,0,19.9,67,30.6,30.5,0,35,35
2018-12-09 12:37:08.1091,172.8,60.3,35,34.9,0,19.89,52,3.67,3.65,0,35,35
2018-12-09 12:37:08.3591,172.8,60.3,35,34.9,0,19.81,6,-870,30.5,3.6,35,35
2018-12-09 12:37:08.6091,172.8,60.3,35,34.9,0,19.83,7,-860,30.4,3.7,35,35
2018-12-09 12:37:08.8591,172.8,60.3,35,34.9,0,20.05,1,718.6,0,28.5,35,35
2018-12-09 12:37:09.1090,172.8,60.3,35,34.9,0.1,20.01,2,718.5,0,28.5,35,35
2018-12-09 12:37:09.3590,172.8,60.3,35,34.9,0,19.88,61,720.8,715.8,0,35,35
2018-12-09 12:37:09.6090,172.8,60.3,35,34.9,0,19.79,62,425,425,0,35,35
2018-12-09 12:37:09.8590,172.8,60.3,35,34.9,0,19.89,64,8.1,8.2,0,35,35
2018-12-09 12:37:10.1090,172.8,60.3,35,34.9,0,19.93,3,718.6,0,26.5,35,35
2018-12-09 12:37:10.3590,172.8,60.3,35,34.9,0,19.93,4,718.5,0,26.5,35,35
2018-12-09 12:37:10.6090,172.8,60.3,35,34.9,0,19.93,65,-870,-860,0,35,35
2018-12-09 12:37:10.8590,172.8,60.3,35,34.9,0,20.12,66,5330,5330,0,35,35
2018-12-09 12:37:11.1090,172.8,60.3,35,34.9,0,20.13,1,718.6,0,28.5,35,35
2018-12-09 12:37:11.3590,172.8,60.3,35,34.9,0,20.12,2,718.5,0,28.5,35,35
2018-12-09 12:37:11.6090,172.8,60.3,35,34.9,0.1,20.12,65,-860,-860,0,35,35
2018-12-09 12:37:11.8590,172.8,60.3,35,34.9,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:37:12.1089,172.8,60.3,35,34.9,0,20.13,63,50,50,0,35,35
2018-12-09 12:37:12.3589,172.8,60.3,35,34.9,0,20.12,67,30.3,30.2,0,35,35
2018-12-09 12:37:12.6089,172.8,60.3,35,34.9,0,20.13,52,3.67,3.65,0,35,35
2018-12-09 12:37:12.8589,172.8,60.3,35,34.9,0,20.12,6,-870,30.3,3.6,35,35
2018-12-09 12:37:13.1090,172.8,60.3,35,34.9,0,20.12,7,-870,30.2,3.7,35,35
2018-12-09 12:37:13.3590,172.8,60.3,35,34.9,0,20.13,1,718.6,0,28.5,35,35
2018-12-09 12:37:13.6090,172.8,60.3,35,34.9,0,20.12,2,718.5,0,28.5,35,35
2018-12-09 12:37:13.8590,172.8,60.3,35,34.9,0,20.12,61,720.7,715.7,0,35,35
2018-12-09 12:37:14.1090,172.8,60.3,35,34.9,0.1,20.12,62,425,425,0,35,35
2018-12-09 12:37:14.3590,172.8,60.3,35,34.9,0.1,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:37:14.6090,172.8,60.3,35,34.9,0,20.12,3,718.6,0,26.5,35,35
2018-12-09 12:37:14.8590,172.8,60.3,35,34.9,0,20.13,4,718.5,0,26.5,35,35
2018-12-09 12:37:15.1090,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:37:15.3590,172.8,60.3,35,34.9,0,20.13,66,5330,5330,0,35,35
2018-12-09 12:37:15.6090,172.8,60.3,35,34.9,0,20.12,1,718.6,0,28.5,35,35
2018-12-09 12:37:15.8590,172.8,60.3,35,34.9,0,20.12,2,718.5,0,28.5,35,35
2018-12-09 12:37:16.1091,172.8,60.3,35,34.9,0.1,20.13,65,-850,-860,0,35,35
2018-12-09 12:37:16.3591,172.8,60.3,35,34.9,0.1,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:37:16.6091,172.8,60.3,35,34.9,0,20.13,63,50,50,0,35,35
2018-12-09 12:37:16.8591,172.8,60.3,35,34.9,0,20.13,67,30,29.9,0,35,35
2018-12-09 12:37:17.1091,172.8,60.3,35,34.9,0,20.13,52,3.67,3.65,0,35,35
2018-12-09 12:37:17.3591,172.8,60.3,35,34.9,0,20.13,6,-860,30,3.6,35,35
2018-12-09 12:37:17.6091,172.8,60.3,35,34.9,0,20.13,7,-860,29.9,3.7,35,35
2018-12-09 12:37:17.8591,172.8,60.3,35,34.9,0,20.13,1,718.6,0,28.5,35,35
2018-12-09 12:37:18.1091,172.8,60.3,35,34.9,0,20.12,2,718.5,0,28.5,35,35
2018-12-09 12:37:18.3592,172.8,60.3,35,34.9,0,20.12,61,720.8,715.8,0,35,35
2018-12-09 12:37:18.6092,172.8,60.3,35,34.9,0,20.13,62,425,425,0,35,35
2018-12-09 12:37:18.8592,172.8,60.3,35,34.9,0.1,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:37:19.1092,172.8,60.3,35,34.9,0,20.11,3,718.6,0,26.5,35,35
2018-12-09 12:37:19.3592,172.8,60.3,35,34.9,0,20.12,4,718.5,0,26.5,35,35
2018-12-09 12:37:19.6092,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:37:19.8592,172.8,60.3,35,34.9,0,20.13,66,5320,5330,0,35,35
2018-12-09 12:37:20.1092,172.8,60.3,35,34.9,0,20.13,1,718.6,0,28.5,35,35
2018-12-09 12:37:20.3591,172.8,60.3,35,34.9,0,20.12,2,718.6,0,28.5,35,35
2018-12-09 12:37:20.6091,172.8,60.3,35,34.9,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:37:20.8591,172.8,60.3,35,34.9,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:37:21.1091,172.8,60.3,35,34.9,0,20.11,63,50,50,0,35,35
2018-12-09 12:37:21.3590,172.8,60.3,35,34.9,0.1,20.12,67,29.7,29.7,0,35,35
2018-12-09 12:37:21.6090,172.8,60.3,35,34.9,0,20.13,52,3.67,3.65,0,35,35
2018-12-09 12:37:21.8590,172.8,60.3,35,34.9,0,20.12,6,-860,29.7,3.6,35,35
2018-12-09 12:37:22.1091,172.8,60.3,35,34.9,0,20.12,7,-860,29.7,3.7,35,35
2018-12-09 12:37:22.3591,172.8,60.3,35,34.9,0,20.13,1,718.7,0,28.5,35,35
2018-12-09 12:37:22.6092,172.8,60.3,35,34.9,0,20.13,2,718.6,0,28.5,35,35
2018-12-09 12:37:22.8591,172.8,60.3,35,34.9,0,20.12,61,720.9,715.7,0,35,35
2018-12-09 12:37:23.1091,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-09 12:37:23.3591,172.8,60.3,35,34.9,0,20.1,64,8.1,8.2,0,35,35
2018-12-09 12:37:23.6090,172.8,60.3,35,34.9,0.1,20.12,3,718.7,0,26.5,35,35
2018-12-09 12:37:23.8590,172.8,60.3,35,34.9,0.1,20.12,4,718.6,0,26.5,35,35
2018-12-09 12:37:24.1091,172.8,60.3,35,34.9,0.1,20.12,65,-860,-860,0,35,35
2018-12-09 12:37:24.3591,172.8,60.3,35,34.9,0,20.13,66,5320,5320,0,35,35
2018-12-09 12:37:24.6091,172.8,60.3,35,34.9,0,20.12,1,718.7,0,28.5,35,35
2018-12-09 12:37:24.8591,172.8,60.3,35,34.9,0,20.12,2,718.6,0,28.5,35,35
2018-12-09 12:37:25.1091,172.8,60.3,35,34.9,0,20.12,65,-870,-860,0,35,35
2018-12-09 12:37:25.3591,172.8,60.3,35,34.9,0,20.21,51,3.67,3.65,0,35,35
2018-12-09 12:37:25.6091,172.8,60.3,35,34.9,0,20.13,63,50,50,0,35,35
2018-12-09 12:37:25.8591,172.8,60.3,35,34.9,0,20.15,67,29.5,29.5,0,35,35
2018-12-09 12:37:26.1092,172.8,60.3,35,34.9,0.1,20.13,52,3.67,3.65,0,35,35
2018-12-09 12:37:26.3592,172.8,60.3,35,34.9,0.1,20.12,6,-850,29.5,3.6,35,35
2018-12-09 12:37:26.6092,172.8,60.3,35,34.9,0.1,20.13,7,-850,29.4,3.7,35,35
2018-12-09 12:37:26.8593,172.8,60.3,35,34.9,0,20.12,1,718.7,0,28.5,35,35
2018-12-09 12:37:27.1092,172.8,60.3,35,34.9,0,20.12,2,718.6,0,28.5,35,35
2018-12-09 12:37:27.3592,172.8,60.3,35,34.9,0,20.12,61,720.9,715.8,0,35,35
2018-12-09 12:37:27.6092,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-09 12:37:27.8591,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:37:28.1092,172.8,60.3,35,34.9,0,20.12,3,718.7,0,26.5,35,35
2018-12-09 12:37:28.3592,172.8,60.3,35,34.9,0,20.12,4,718.6,0,26.5,35,35
2018-12-09 12:37:28.6092,172.8,60.3,35,34.9,0,20.12,65,-850,-850,0,35,35
2018-12-09 12:37:28.8592,172.8,60.3,35,34.9,0.1,20.12,66,5330,5330,0,35,35
2018-12-09 12:37:29.1092,172.8,60.3,35,34.9,0,20.13,1,718.7,0,28.5,35,35
2018-12-09 12:37:29.3592,172.8,60.3,35,34.9,0,20.1,2,718.6,0,28.5,35,35
2018-12-09 12:37:29.6092,172.8,60.3,35,34.9,0,20.11,65,-860,-860,0,35,35
2018-12-09 12:37:29.8592,172.8,60.3,35,34.9,0,20.11,51,3.67,3.65,0,35,35
2018-12-09 12:37:30.1092,172.8,60.3,35,34.9,0,20.13,63,50,50,0,35,35
2018-12-09 12:37:30.3593,172.8,60.3,35,34.9,0,20.12,67,29.3,29.2,0,35,35
2018-12-09 12:37:30.6093,172.8,60.3,35,34.9,0.1,20.1,52,3.67,3.65,0,35,35
2018-12-09 12:37:30.8593,172.8,60.3,35,34.9,0.1,20.12,6,-860,29.3,3.6,35,35
2018-12-09 12:37:31.1093,172.8,60.3,35,34.9,0.1,20.12,7,-860,29.2,3.7,35,35
2018-12-09 12:37:31.3593,172.8,60.3,35,34.9,0,20.12,1,718.7,0,28.5,35,35
2018-12-09 12:37:31.6093,172.8,60.3,35,34.9,0,20.11,2,718.6,0,28.5,35,35
2018-12-09 12:37:31.8593,172.8,60.3,35,34.9,0,20.11,61,721,715.8,0,35,35
2018-12-09 12:37:32.1093,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-09 12:37:32.3593,172.8,60.3,35,34.9,0,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:37:32.6093,172.8,60.3,35,34.9,0,20.13,3,718.7,0,26.5,35,35
2018-12-09 12:37:32.8593,172.8,60.3,35,34.9,0,20.12,4,718.6,0,26.5,35,35
2018-12-09 12:37:33.1093,172.8,60.3,35,34.9,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:37:33.3593,172.8,60.3,35,34.9,0.1,20.12,66,5330,5330,0,35,35
2018-12-09 12:37:33.6092,172.8,60.3,35,34.9,0.1,20.13,1,718.7,0,28.5,35,35
2018-12-09 12:37:33.8592,172.8,60.3,35,34.9,0.1,20.11,2,718.6,0,28.5,35,35
2018-12-09 12:37:34.1092,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:37:34.3593,172.8,60.3,35,34.9,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:37:34.6093,172.8,60.3,35,34.9,0,20.12,63,50,50,0,35,35
2018-12-09 12:37:34.8593,172.8,60.3,35,34.9,0,20.13,67,29.1,29,0,35,35
2018-12-09 12:37:35.1093,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:37:35.3593,172.8,60.3,35,34.9,0,20.12,6,-850,29,3.6,35,35
2018-12-09 12:37:35.6093,172.8,60.3,35,34.9,0.1,20.12,7,-850,29,3.7,35,35
2018-12-09 12:37:35.8593,172.8,60.3,35,34.9,0,20.12,1,718.6,0,28.5,35,35
2018-12-09 12:37:36.1093,172.8,60.3,35,34.9,0,20.12,2,718.6,0,28.5,35,35
2018-12-09 12:37:36.3593,172.8,60.3,35,34.9,0,20.12,61,720.9,715.8,0,35,35
2018-12-09 12:37:36.6093,172.8,60.3,35,34.9,0,20.11,62,425,425,0,35,35
2018-12-09 12:37:36.8593,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:37:37.1093,172.8,60.3,35,34.9,0,20.12,3,718.6,0,26.5,35,35
2018-12-09 12:37:37.3593,172.8,60.3,35,34.9,0,20.12,4,718.6,0,26.5,35,35
2018-12-09 12:37:37.6093,172.8,60.3,35,34.9,0,20.12,65,-850,-860,0,35,35
2018-12-09 12:37:37.8593,172.8,60.3,35,34.9,0,20.12,66,5330,5330,0,35,35
2018-12-09 12:37:38.1093,172.8,60.3,35,34.9,0.1,20.12,1,718.6,0,28.5,35,35
2018-12-09 12:37:38.3593,172.8,60.3,35,34.9,0.1,20.13,2,718.6,0,28.5,35,35
2018-12-09 12:37:38.6093,172.8,60.3,35,34.9,0.1,20.13,65,-850,-850,0,35,35
2018-12-09 12:37:38.8593,172.8,60.3,35,34.9,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:37:39.1093,172.8,60.3,35,34.9,0,20.13,63,50,50,0,35,35
2018-12-09 12:37:39.3593,172.8,60.3,35,34.9,0,20.12,67,28.9,28.8,0,35,35
2018-12-09 12:37:39.6093,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:37:39.8593,172.8,60.3,35,34.9,0,20.12,6,-860,28.8,3.6,35,35
2018-12-09 12:37:40.1093,172.8,60.3,35,34.9,0,20.13,7,-860,28.8,3.7,35,35
2018-12-09 12:37:40.3593,172.8,60.3,35,34.9,0,20.12,1,718.6,0,28.5,35,35
2018-12-09 12:37:40.6093,172.8,60.3,35,34.9,0,20.12,2,718.6,0,28.5,35,35
2018-12-09 12:37:40.8594,172.8,60.3,35,34.9,0.1,20.1,61,720.9,715.9,0,35,35
2018-12-09 12:37:41.1094,172.8,60.3,35,34.9,0.1,20.14,62,425,425,0,35,35
2018-12-09 12:37:41.3594,172.8,60.3,35,34.9,0,20.11,64,8.1,8.2,0,35,35
2018-12-09 12:37:41.6094,172.8,60.3,35,34.9,0,20.12,3,718.6,0,26.5,35,35
2018-12-09 12:37:41.8594,172.8,60.3,35,34.9,0,20.1,4,718.6,0,26.5,35,35
2018-12-09 12:37:42.1094,172.8,60.3,35,34.9,0,20.12,65,-870,-860,0,35,35
2018-12-09 12:37:42.3594,172.8,60.3,35,34.9,0,20.1,66,5330,5330,0,35,35
2018-12-09 12:37:42.6094,172.8,60.3,35,34.9,0.1,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:37:42.8594,172.8,60.3,35,34.9,0.1,20.12,2,718.6,0,28.5,35,35
2018-12-09 12:37:43.1094,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:37:43.3594,172.8,60.3,35,34.9,0.1,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:37:43.6094,172.8,60.3,35,34.9,0,20.13,63,50,50,0,35,35
2018-12-09 12:37:43.8594,172.8,60.3,35,34.9,0,20.13,67,28.7,28.7,0,35,35
2018-12-09 12:37:44.1094,172.8,60.3,35,34.9,0,20.14,52,3.67,3.65,0,35,35
2018-12-09 12:37:44.3594,172.8,60.3,35,34.9,0,20.11,6,-860,28.7,3.6,35,35
2018-12-09 12:37:44.6094,172.8,60.3,35,34.9,0,20.1,7,-860,28.6,3.7,35,35
2018-12-09 12:37:44.8594,172.8,60.3,35,34.9,0,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:37:45.1094,172.8,60.3,35,34.9,0,20.12,2,718.6,0,28.5,35,35
2018-12-09 12:37:45.3594,172.8,60.3,35,34.9,0.1,20.12,61,721,715.9,0,35,35
2018-12-09 12:37:45.6094,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-09 12:37:45.8594,172.8,60.3,35,34.9,0,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:37:46.1094,172.8,60.3,35,34.9,0,20.12,3,718.8,0,26.5,35,35
2018-12-09 12:37:46.3594,172.8,60.3,35,34.9,0,20.12,4,718.6,0,26.5,35,35
2018-12-09 12:37:46.6094,172.8,60.3,35,34.9,0,20.11,65,-860,-860,0,35,35
2018-12-09 12:37:46.8594,172.8,60.3,35,34.9,0,20.11,66,5330,5330,0,35,35
2018-12-09 12:37:47.1094,172.8,60.3,35,34.9,0,20.15,1,718.8,0,28.5,35,35
2018-12-09 12:37:47.3594,172.8,60.3,35,34.9,0,20.14,2,718.6,0,28.5,35,35
2018-12-09 12:37:47.6094,172.8,60.3,35,34.9,0,20.13,65,-850,-850,0,35,35
2018-12-09 12:37:47.8594,172.8,60.3,35,34.9,0,20.11,51,3.67,3.65,0,35,35
2018-12-09 12:37:48.1094,172.8,60.3,35,34.9,0.1,20.13,63,50,50,0,35,35
2018-12-09 12:37:48.3594,172.8,60.3,35,34.9,0.1,20.1,67,28.5,28.5,0,35,35
2018-12-09 12:37:48.6094,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:37:48.8594,172.8,60.3,35,34.9,0,20.11,6,-860,28.5,3.6,35,35
2018-12-09 12:37:49.1094,172.8,60.3,35,34.9,0,20.11,7,-860,28.5,3.7,35,35
2018-12-09 12:37:49.3594,172.8,60.3,35,34.9,0,20.11,1,718.8,0,28.5,35,35
2018-12-09 12:37:49.6094,172.8,60.3,35,34.9,0,20.12,2,718.7,0,28.5,35,35
2018-12-09 12:37:49.8594,172.8,60.3,35,34.9,0,20.13,61,721,715.8,0,35,35
2018-12-09 12:37:50.1094,172.8,60.3,35,34.9,0,20.13,62,425,425,0,35,35
2018-12-09 12:37:50.3594,172.8,60.3,35,34.9,0.1,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:37:50.6094,172.8,60.3,35,34.9,0,20.13,3,718.8,0,26.5,35,35
2018-12-09 12:37:50.8594,172.8,60.3,35,34.9,0.1,20.12,4,718.7,0,26.5,35,35
2018-12-09 12:37:51.1094,172.8,60.3,35,34.9,0.1,20.13,65,-860,-860,0,35,35
2018-12-09 12:37:51.3594,172.8,60.3,35,34.9,0,20.13,66,5330,5330,0,35,35
2018-12-09 12:37:51.6094,172.8,60.3,35,34.9,0,20.13,1,718.8,0,28.5,35,35
2018-12-09 12:37:51.8594,172.8,60.3,35,34.9,0,20.12,2,718.7,0,28.5,35,35
2018-12-09 12:37:52.1095,172.8,60.3,35,34.9,0,20.13,65,-870,-860,0,35,35
2018-12-09 12:37:52.3595,172.8,60.3,35,34.9,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:37:52.6095,172.8,60.3,35,34.9,0.1,20.11,63,50,50,0,35,35
2018-12-09 12:37:52.8595,172.8,60.3,35,34.9,0,20.14,67,28.3,28.3,0,35,35
2018-12-09 12:37:53.1095,172.8,60.3,35,34.9,0,20.11,52,3.67,3.65,0,35,35
2018-12-09 12:37:53.3594,172.8,60.3,35,34.9,0,20.11,6,-860,28.3,3.6,35,35
2018-12-09 12:37:53.6094,172.8,60.3,35,34.9,0,20.12,7,-860,28.3,3.7,35,35
2018-12-09 12:37:53.8594,172.8,60.3,35,34.9,0,20.13,1,718.8,0,28.5,35,35
2018-12-09 12:37:54.1095,172.8,60.3,35,34.9,0,20.13,2,718.7,0,28.5,35,35
2018-12-09 12:37:54.3595,172.8,60.3,35,34.9,0,20.12,61,721,715.8,0,35,35
2018-12-09 12:37:54.6095,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-09 12:37:54.8595,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:37:55.1095,172.8,60.3,35,34.9,0,20.12,3,718.8,0,26.5,35,35
2018-12-09 12:37:55.3595,172.8,60.3,35,34.9,0.1,20.13,4,718.7,0,26.5,35,35
2018-12-09 12:37:55.6095,172.8,60.3,35,34.9,0.1,20.12,65,-850,-860,0,35,35
2018-12-09 12:37:55.8595,172.8,60.3,35,34.9,0,20.13,66,5330,5330,0,35,35
2018-12-09 12:37:56.1095,172.8,60.3,35,34.9,0,20.14,1,718.8,0,28.5,35,35
2018-12-09 12:37:56.3595,172.8,60.3,35,34.9,0,20.13,2,718.7,0,28.5,35,35
2018-12-09 12:37:56.6095,172.8,60.3,35,34.9,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:37:56.8595,172.8,60.3,35,34.9,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:37:57.1095,172.8,60.3,35,34.9,0,20.11,63,50,50,0,35,35
2018-12-09 12:37:57.3595,172.8,60.3,35,34.9,0,20.12,67,28.2,28.2,0,35,35
2018-12-09 12:37:57.6095,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:37:57.8595,172.8,60.3,35,34.9,0,20.18,6,-850,28.1,3.7,35,35
2018-12-09 12:37:58.1095,172.8,60.3,35,34.9,0,20.11,7,-860,28.2,3.7,35,35
2018-12-09 12:37:58.3595,172.8,60.3,35,34.9,0,20.12,1,718.7,0,28.5,35,35
2018-12-09 12:37:58.6095,172.8,60.3,35,34.9,0,20.11,2,718.6,0,28.5,35,35
2018-12-09 12:37:58.8595,172.8,60.3,35,34.9,0,20.11,61,721,715.8,0,35,35
2018-12-09 12:37:59.1095,172.8,60.3,35,34.9,0,20.11,62,425,425,0,35,35
2018-12-09 12:37:59.3595,172.8,60.3,35,34.9,0,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:37:59.6096,172.8,60.3,35,34.9,0,20.14,3,718.7,0,26.5,35,35
2018-12-09 12:37:59.8596,172.8,60.3,35,34.9,0,20.12,4,718.6,0,26.5,35,35
2018-12-09 12:38:00.1096,172.8,60.3,35,34.9,0,20.11,65,-850,-860,0,35,35
2018-12-09 12:38:00.3596,172.8,60.3,35,34.9,0,20.11,66,5330,5330,0,35,35
2018-12-09 12:38:00.6096,172.8,60.3,35,34.9,0,20.11,1,718.7,0,28.5,35,35
2018-12-09 12:38:00.8596,172.8,60.3,35,34.9,0,20.13,2,718.6,0,28.5,35,35
2018-12-09 12:38:01.1096,172.8,60.3,35,34.9,0,20.1,65,-850,-860,0,35,35
2018-12-09 12:38:01.3596,172.8,60.3,35,34.9,0,20.15,51,3.67,3.65,0,35,35
2018-12-09 12:38:01.6095,172.8,60.3,35,34.9,0,20.13,63,50,50,0,35,35
2018-12-09 12:38:01.8595,172.8,60.3,35,34.9,0,20.12,67,28,28,0,35,35
2018-12-09 12:38:02.1095,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:38:02.3595,172.8,60.3,35,34.9,0,20.12,6,-850,28,3.7,35,35
2018-12-09 12:38:02.6095,172.8,60.3,35,34.9,0,20.13,7,-860,28,3.7,35,35
2018-12-09 12:38:02.8596,172.8,60.3,35,34.9,0.1,20.12,1,718.7,0,28.5,35,35
2018-12-09 12:38:03.1096,172.8,60.3,35,34.9,0,20.12,2,718.6,0,28.5,35,35
2018-12-09 12:38:03.3596,172.8,60.3,35,34.9,0,20.12,61,721,715.9,0,35,35
2018-12-09 12:38:03.6096,172.8,60.3,35,34.9,0,20.13,62,425,425,0,35,35
2018-12-09 12:38:03.8596,172.8,60.3,35,34.9,0,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:38:04.1096,172.8,60.3,35,34.9,0,20.12,3,718.8,0,26.5,35,35
2018-12-09 12:38:04.3596,172.8,60.3,35,34.9,0,20.13,4,718.7,0,26.5,35,35
2018-12-09 12:38:04.6096,172.8,60.3,35,34.9,0,20.13,65,-850,-860,0,35,35
2018-12-09 12:38:04.8597,172.8,60.3,35,34.9,0,20.12,66,5330,5330,0,35,35
2018-12-09 12:38:05.1097,172.8,60.3,35,34.9,0,20.13,1,718.8,0,28.5,35,35
2018-12-09 12:38:05.3596,172.8,60.3,35,34.9,0.1,20.11,2,718.7,0,28.5,35,35
2018-12-09 12:38:05.6096,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:38:05.8596,172.8,60.3,35,34.9,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:38:06.1096,172.8,60.3,35,34.9,0,20.12,63,50,50,0,35,35
2018-12-09 12:38:06.3596,172.8,60.3,35,34.9,0,20.12,67,27.9,27.9,0,35,35
2018-12-09 12:38:06.6096,172.8,60.3,35,34.9,0,20.11,52,3.67,3.65,0,35,35
2018-12-09 12:38:06.8596,172.8,60.3,35,34.9,0,20.12,6,-860,27.9,3.6,35,35
2018-12-09 12:38:07.1096,172.8,60.3,35,34.9,0,20.12,7,-860,27.9,3.7,35,35
2018-12-09 12:38:07.3596,172.8,60.3,35,34.9,0,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:38:07.6096,172.8,60.3,35,34.9,0,20.13,2,718.7,0,28.5,35,35
2018-12-09 12:38:07.8596,172.8,60.3,35,34.9,0,20.12,61,720.9,715.8,0,35,35
2018-12-09 12:38:08.1097,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-09 12:38:08.3596,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:38:08.6096,172.8,60.3,35,34.9,0,20.12,3,718.8,0,26.5,35,35
2018-12-09 12:38:08.8596,172.8,60.3,35,34.9,0,20.13,4,718.7,0,26.5,35,35
2018-12-09 12:38:09.1096,172.8,60.3,35,34.9,0,20.12,65,-860,-850,0,35,35
2018-12-09 12:38:09.3596,172.8,60.3,35,34.9,0,20.12,66,5320,5320,0,35,35
2018-12-09 12:38:09.6096,172.8,60.3,35,34.9,0,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:38:09.8596,172.8,60.3,35,34.9,0.1,20.12,2,718.7,0,28.5,35,35
2018-12-09 12:38:10.1097,172.8,60.3,35,34.9,0.1,20.13,65,-850,-850,0,35,35
2018-12-09 12:38:10.3597,172.8,60.3,35,34.9,0,20.11,51,3.67,3.65,0,35,35
2018-12-09 12:38:10.6097,172.8,60.3,35,34.9,0,20.12,63,50,50,0,35,35
2018-12-09 12:38:10.8597,172.8,60.3,35,34.9,0,20.12,67,27.7,27.8,0,35,35
2018-12-09 12:38:11.1097,172.8,60.3,35,34.9,0,20.08,52,3.67,3.65,0,35,35
2018-12-09 12:38:11.3596,172.8,60.3,35,34.9,0,20.12,6,-860,27.7,3.6,35,35
2018-12-09 12:38:11.6097,172.8,60.3,35,34.9,0,20.12,7,-860,27.7,3.7,35,35
2018-12-09 12:38:11.8597,172.8,60.3,35,34.9,0,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:38:12.1097,172.8,60.3,35,34.9,0,20.12,2,718.7,0,28.5,35,35
2018-12-09 12:38:12.3597,172.8,60.3,35,34.9,0,20.12,61,721,715.9,0,35,35
2018-12-09 12:38:12.6097,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-09 12:38:12.8597,172.8,60.3,35,34.9,0.1,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:38:13.1097,172.8,60.3,35,34.9,0,20.13,3,718.8,0,26.5,35,35
2018-12-09 12:38:13.3597,172.8,60.3,35,34.9,0,20.13,4,718.7,0,26.5,35,35
2018-12-09 12:38:13.6097,172.8,60.3,35,34.9,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:38:13.8597,172.8,60.3,35,34.9,0,20.12,66,5320,5320,0,35,35
2018-12-09 12:38:14.1097,172.8,60.3,35,34.9,0,20.13,1,718.8,0,28.5,35,35
2018-12-09 12:38:14.3597,172.8,60.3,35,34.9,0,20.12,2,718.7,0,28.5,35,35
2018-12-09 12:38:14.6098,172.8,60.3,35,34.9,0.1,20.12,65,-860,-860,0,35,35
2018-12-09 12:38:14.8597,172.8,60.3,35,34.9,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:38:15.1097,172.8,60.3,35,34.9,0,20.12,63,50,50,0,35,35
2018-12-09 12:38:15.3597,172.8,60.3,35,34.9,0,20.12,67,27.6,27.6,0,35,35
2018-12-09 12:38:15.6097,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:38:15.8597,172.8,60.3,35,34.9,0,20.12,6,-860,27.6,3.6,35,35
2018-12-09 12:38:16.1097,172.8,60.3,35,34.9,0,20.09,7,-860,27.6,3.7,35,35
2018-12-09 12:38:16.3597,172.8,60.3,35,34.9,0,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:38:16.6097,172.8,60.3,35,34.9,0,20.13,2,718.7,0,28.5,35,35
2018-12-09 12:38:16.8597,172.8,60.3,35,34.9,0,20.12,61,721,715.9,0,35,35
2018-12-09 12:38:17.1097,172.8,60.3,35,34.9,0,20.13,62,425,425,0,35,35
2018-12-09 12:38:17.3597,172.8,60.3,35,34.9,0.1,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:38:17.6097,172.8,60.3,35,34.9,0,20.14,3,718.8,0,26.5,35,35
2018-12-09 12:38:17.8597,172.8,60.3,35,34.9,0,20.12,4,718.7,0,26.5,35,35
2018-12-09 12:38:18.1097,172.8,60.3,35,34.9,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:38:18.3597,172.8,60.3,35,34.9,0,20.14,66,5330,5330,0,35,35
2018-12-09 12:38:18.6097,172.8,60.3,35,34.9,0,20.13,1,718.8,0,28.5,35,35
2018-12-09 12:38:18.8597,172.8,60.3,35,34.9,0,20.12,2,718.7,0,28.5,35,35
2018-12-09 12:38:19.1097,172.8,60.3,35,34.9,0,20.13,65,-860,-850,0,35,35
2018-12-09 12:38:19.3597,172.8,60.3,35,34.9,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:38:19.6097,172.8,60.3,35,34.9,0.1,20.12,63,50,50,0,35,35
2018-12-09 12:38:19.8598,172.8,60.3,35,34.9,0.1,20.12,67,27.5,27.5,0,35,35
2018-12-09 12:38:20.1098,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:38:20.3598,172.8,60.3,35,34.9,0.1,20.11,6,-850,27.5,3.7,35,35
2018-12-09 12:38:20.6098,172.8,60.3,35,34.9,0,20.12,7,-860,27.5,3.7,35,35
2018-12-09 12:38:20.8598,172.8,60.3,35,34.9,0,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:38:21.1098,172.8,60.3,35,34.9,0,20.11,2,718.7,0,28.5,35,35
2018-12-09 12:38:21.3598,172.8,60.3,35,34.9,0,20.12,61,721.2,715.9,0,35,35
2018-12-09 12:38:21.6098,172.8,60.3,35,34.9,0,20.14,62,425,425,0,35,35
2018-12-09 12:38:21.8597,172.8,60.3,35,34.9,0,20.13,64,8.1,8.3,0,35,35
2018-12-09 12:38:22.1097,172.8,60.3,35,34.9,0.1,20.12,3,718.8,0,26.5,35,35
2018-12-09 12:38:22.3597,172.8,60.3,35,34.9,0.1,20.12,4,718.7,0,26.5,35,35
2018-12-09 12:38:22.6097,172.8,60.3,35,34.9,0,20.12,65,-860,-850,0,35,35
2018-12-09 12:38:22.8598,172.8,60.3,35,34.9,0,20.12,66,5330,5330,0,35,35
2018-12-09 12:38:23.1098,172.8,60.3,35,34.9,0,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:38:23.3598,172.8,60.3,35,34.9,0,20.12,2,718.7,0,28.5,35,35
2018-12-09 12:38:23.6098,172.8,60.3,35,34.9,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:38:23.8599,172.8,60.3,35,34.9,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:38:24.1099,172.8,60.3,35,34.9,0,20.12,63,50,50,0,35,35
2018-12-09 12:38:24.3599,172.8,60.3,35,34.9,0,20.12,67,27.4,27.4,0,35,35
2018-12-09 12:38:24.6099,172.8,60.3,35,34.9,0.1,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:38:24.8599,172.8,60.3,35,34.9,0.1,20.13,6,-850,27.4,3.7,35,35
2018-12-09 12:38:25.1098,172.8,60.3,35,34.9,0.1,20.12,7,-860,27.4,3.7,35,35
2018-12-09 12:38:25.3598,172.8,60.3,35,34.9,0,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:38:25.6098,172.8,60.3,35,34.9,0,20.13,2,718.7,0,28.5,35,35
2018-12-09 12:38:25.8598,172.8,60.3,35,34.9,0,20.1,61,721.1,715.9,0,35,35
2018-12-09 12:38:26.1098,172.8,60.3,35,34.9,0,20.13,62,425,425,0,35,35
2018-12-09 12:38:26.3598,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:38:26.6098,172.8,60.3,35,34.9,0,20.12,3,718.8,0,26.5,35,35
2018-12-09 12:38:26.8598,172.8,60.3,35,34.9,0,20.13,4,718.7,0,26.5,35,35
2018-12-09 12:38:27.1098,172.8,60.3,35,34.9,0,20.12,65,-850,-850,0,35,35
2018-12-09 12:38:27.3598,172.8,60.3,35,34.9,0,20.12,66,5330,5330,0,35,35
2018-12-09 12:38:27.6098,172.8,60.3,35,34.9,0,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:38:27.8598,172.8,60.3,35,34.9,0,20.14,2,718.7,0,28.5,35,35
2018-12-09 12:38:28.1098,172.8,60.3,35,34.9,0,20.13,65,-860,-850,0,35,35
2018-12-09 12:38:28.3598,172.8,60.3,35,34.9,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:38:28.6098,172.8,60.3,35,34.9,0,20.12,63,50,50,0,35,35
2018-12-09 12:38:28.8598,172.8,60.3,35,34.9,0,20.14,67,27.3,27.3,0,35,35
2018-12-09 12:38:29.1098,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:38:29.3598,172.8,60.3,35,34.9,0.1,20.12,6,-850,27.2,3.6,35,35
2018-12-09 12:38:29.6098,172.8,60.3,35,34.9,0,20.12,7,-850,27.3,3.7,35,35
2018-12-09 12:38:29.8598,172.8,60.3,35,34.9,0,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:38:30.1098,172.8,60.3,35,34.9,0,20.12,2,718.7,0,28.5,35,35
2018-12-09 12:38:30.3598,172.8,60.3,35,34.9,0,20.12,61,721.1,715.8,0,35,35
2018-12-09 12:38:30.6098,172.8,60.3,35,34.9,0,20.13,62,425,425,0,35,35
2018-12-09 12:38:30.8599,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:38:31.1099,172.8,60.3,35,34.9,0,20.12,3,718.8,0,26.5,35,35
2018-12-09 12:38:31.3599,172.8,60.3,35,34.9,0,20.12,4,718.7,0,26.5,35,35
2018-12-09 12:38:31.6099,172.8,60.3,35,34.9,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:38:31.8599,172.8,60.3,35,34.9,0,20.12,66,5330,5330,0,35,35
2018-12-09 12:38:32.1099,172.8,60.3,35,34.9,0.1,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:38:32.3599,172.8,60.3,35,34.9,0.1,20.12,2,718.7,0,28.5,35,35
2018-12-09 12:38:32.6099,172.8,60.3,35,34.9,0,20.12,65,-850,-860,0,35,35
2018-12-09 12:38:32.8599,172.8,60.3,35,34.9,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:38:33.1099,172.8,60.3,35,34.9,0,20.11,63,50,50,0,35,35
2018-12-09 12:38:33.3599,172.8,60.3,35,34.9,0,20.13,67,27.2,27.2,0,35,35
2018-12-09 12:38:33.6099,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:38:33.8599,172.8,60.3,35,34.9,0,20.12,6,-860,27.1,3.6,35,35
2018-12-09 12:38:34.1099,172.8,60.3,35,34.9,0,20.12,7,-850,27.2,3.7,35,35
2018-12-09 12:38:34.3599,172.8,60.3,35,34.9,0,20.13,1,718.8,0,28.5,35,35
2018-12-09 12:38:34.6099,172.8,60.3,35,34.9,0,20.13,2,718.7,0,28.5,35,35
2018-12-09 12:38:34.8599,172.8,60.3,35,34.9,0,20.12,61,721.1,715.9,0,35,35
2018-12-09 12:38:35.1099,172.8,60.3,35,34.9,0,20.14,62,425,425,0,35,35
2018-12-09 12:38:35.3600,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:38:35.6100,172.8,60.3,35,34.9,0,20.12,3,718.8,0,26.5,35,35
2018-12-09 12:38:35.8600,172.8,60.3,35,34.9,0,20.13,4,718.7,0,26.5,35,35
2018-12-09 12:38:36.1100,172.8,60.3,35,34.9,0,20.12,65,-870,-860,0,35,35
2018-12-09 12:38:36.3600,172.8,60.3,35,34.9,0,20.13,66,5330,5330,0,35,35
2018-12-09 12:38:36.6099,172.8,60.3,35,34.9,0,20.14,1,718.8,0,28.5,35,35
2018-12-09 12:38:36.8599,172.8,60.3,35,34.9,0.1,20.12,2,718.7,0,28.5,35,35
2018-12-09 12:38:37.1099,172.8,60.3,35,34.9,0.1,20.12,65,-850,-850,0,35,35
2018-12-09 12:38:37.3599,172.8,60.3,35,34.9,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:38:37.6099,172.8,60.3,35,34.9,0,20.12,63,50,50,0,35,35
2018-12-09 12:38:37.8599,172.8,60.3,35,34.9,0,20.13,67,27.1,27.1,0,35,35
2018-12-09 12:38:38.1099,172.8,60.3,35,34.9,0,20.11,52,3.67,3.65,0,35,35
2018-12-09 12:38:38.3599,172.8,60.3,35,34.9,0,20.13,6,-860,27,3.6,35,35
2018-12-09 12:38:38.6099,172.8,60.3,35,34.9,0,20.12,7,-860,27.1,3.7,35,35
2018-12-09 12:38:38.8599,172.8,60.3,35,34.9,0,20.13,1,718.8,0,28.5,35,35
2018-12-09 12:38:39.1099,172.8,60.3,35,34.9,0,20.12,2,718.7,0,28.5,35,35
2018-12-09 12:38:39.3599,172.8,60.3,35,34.9,0,20.12,61,721,715.8,0,35,35
2018-12-09 12:38:39.6099,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-09 12:38:39.8600,172.8,60.3,35,34.9,0.1,20.11,64,8.1,8.2,0,35,35
2018-12-09 12:38:40.1100,172.8,60.3,35,34.9,0,20.12,3,718.8,0,26.5,35,35
2018-12-09 12:38:40.3600,172.8,60.3,35,34.9,0,20.12,4,718.7,0,26.5,35,35
2018-12-09 12:38:40.6100,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:38:40.8600,172.8,60.3,35,34.9,0,20.13,66,5330,5330,0,35,35
2018-12-09 12:38:41.1100,172.8,60.3,35,34.9,0,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:38:41.3600,172.8,60.3,35,34.9,0,20.12,2,718.7,0,28.5,35,35
2018-12-09 12:38:41.6100,172.8,60.3,35,34.9,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:38:41.8600,172.8,60.3,35,34.9,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:38:42.1100,172.8,60.3,35,34.9,0,20.11,63,50,50,0,35,35
2018-12-09 12:38:42.3600,172.8,60.3,35,34.9,0.1,20.12,67,27,27,0,35,35
2018-12-09 12:38:42.6100,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:38:42.8600,172.8,60.3,35,34.9,0,20.12,6,-860,27,3.6,35,35
2018-12-09 12:38:43.1100,172.8,60.3,35,34.9,0,20.12,7,-850,27,3.7,35,35
2018-12-09 12:38:43.3600,172.8,60.3,35,34.9,0,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:38:43.6100,172.8,60.3,35,34.9,0,20.12,2,718.7,0,28.5,35,35
2018-12-09 12:38:43.8601,172.8,60.3,35,34.9,0,20.13,61,721,715.9,0,35,35
2018-12-09 12:38:44.1101,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-09 12:38:44.3601,172.8,60.3,35,34.9,0.1,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:38:44.6101,172.8,60.3,35,34.9,0.1,20.13,3,718.8,0,26.5,35,35
2018-12-09 12:38:44.8601,172.8,60.3,35,34.9,0,20.12,4,718.7,0,26.5,35,35
2018-12-09 12:38:45.1101,172.8,60.3,35,34.9,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:38:45.3601,172.8,60.3,35,34.9,0,20.12,66,5330,5330,0,35,35
2018-12-09 12:38:45.6100,172.8,60.3,35,34.9,0,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:38:45.8600,172.8,60.3,35,34.9,0,20.13,2,718.7,0,28.5,35,35
2018-12-09 12:38:46.1100,172.8,60.3,35,34.9,0,20.12,65,-870,-860,0,35,35
2018-12-09 12:38:46.3600,172.8,60.3,35,34.9,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:38:46.6101,172.8,60.3,35,34.9,0,20.13,63,50,50,0,35,35
2018-12-09 12:38:46.8601,172.8,60.3,35,34.9,0,20.12,67,26.9,26.9,0,35,35
2018-12-09 12:38:47.1101,172.8,60.3,35,34.9,0.1,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:38:47.3601,172.8,60.3,35,34.9,0.1,20.12,6,-860,26.9,3.6,35,35
2018-12-09 12:38:47.6101,172.8,60.3,35,34.9,0,20.12,7,-860,26.9,3.7,35,35
2018-12-09 12:38:47.8601,172.8,60.3,35,34.9,0,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:38:48.1100,172.8,60.3,35,34.9,0,20.13,2,718.7,0,28.5,35,35
2018-12-09 12:38:48.3600,172.8,60.3,35,34.9,0,20.13,61,721,715.9,0,35,35
2018-12-09 12:38:48.6101,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-09 12:38:48.8601,172.8,60.3,35,34.9,0,20.08,64,8.1,8.3,0,35,35
2018-12-09 12:38:49.1101,172.8,60.3,35,34.9,0,20.12,3,718.8,0,26.5,35,35
2018-12-09 12:38:49.3601,172.8,60.3,35,34.9,0,20.12,4,718.7,0,26.5,35,35
2018-12-09 12:38:49.6101,172.8,60.3,35,34.9,0.1,20.12,65,-850,-860,0,35,35
2018-12-09 12:38:49.8601,172.8,60.3,35,34.9,0.1,20.13,66,5330,5330,0,35,35
2018-12-09 12:38:50.1101,172.8,60.3,35,34.9,0.1,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:38:50.3601,172.8,60.3,35,34.9,0.1,20.13,2,718.7,0,28.5,35,35
2018-12-09 12:38:50.6101,172.8,60.3,35,34.9,0.1,20.13,65,-860,-860,0,35,35
2018-12-09 12:38:50.8601,172.8,60.3,35,34.9,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:38:51.1102,172.8,60.3,35,34.9,0,20.12,63,50,50,0,35,35
2018-12-09 12:38:51.3602,172.8,60.3,35,34.9,0,20.13,67,26.8,26.8,0,35,35
2018-12-09 12:38:51.6101,172.8,60.3,35,34.9,0,20.14,52,3.67,3.65,0,35,35
2018-12-09 12:38:51.8601,172.8,60.3,35,34.9,0,20.12,6,-870,26.8,3.6,35,35
2018-12-09 12:38:52.1101,172.8,60.3,35,34.9,0,20.12,7,-860,26.8,3.7,35,35
2018-12-09 12:38:52.3600,172.8,60.3,35,34.9,0,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:38:52.6100,172.8,60.3,35,34.9,0.1,20.12,2,718.7,0,28.5,35,35
2018-12-09 12:38:52.8600,172.8,60.3,35,34.9,0.1,20.13,61,721,715.9,0,35,35
2018-12-09 12:38:53.1100,172.8,60.3,35,34.9,0,20.12,62,425,425,0,35,35
2018-12-09 12:38:53.3601,172.8,60.3,35,34.9,0,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:38:53.6101,172.8,60.3,35,34.9,0,20.12,3,718.8,0,26.5,35,35
2018-12-09 12:38:53.8601,172.8,60.3,35,34.9,0,20.12,4,718.7,0,26.5,35,35
2018-12-09 12:38:54.1101,172.8,60.3,35,34.9,0,20.13,65,-870,-860,0,35,35
2018-12-09 12:38:54.3601,172.8,60.3,35,34.9,0,20.12,66,5330,5330,0,35,35
2018-12-09 12:38:54.6101,172.8,60.3,35,34.9,0,20.13,1,718.9,0,28.5,35,35
2018-12-09 12:38:54.8601,172.8,60.3,35,34.9,0,20.13,2,718.7,0,28.5,35,35
2018-12-09 12:38:55.1101,172.8,60.3,35,34.9,0.1,20.13,65,-860,-860,0,35,35
2018-12-09 12:38:55.3601,172.8,60.3,35,34.9,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:38:55.6101,172.8,60.3,35,34.9,0,20.1,63,50,50,0,35,35
2018-12-09 12:38:55.8601,172.8,60.3,35,34.9,0,20.12,67,26.7,26.8,0,35,35
2018-12-09 12:38:56.1101,172.8,60.3,35,34.9,0,20.13,52,3.67,3.65,0,35,35
2018-12-09 12:38:56.3601,172.8,60.3,35,34.9,0,20.12,6,-860,26.7,3.6,35,35
2018-12-09 12:38:56.6101,172.8,60.3,35,34.9,0,20.12,7,-860,26.7,3.7,35,35
2018-12-09 12:38:56.8601,172.8,60.3,35,34.9,0,20.13,1,718.9,0,28.5,35,35
2018-12-09 12:38:57.1101,172.8,60.3,35,34.9,0,20.13,2,718.7,0,28.5,35,35
2018-12-09 12:38:57.3601,172.8,60.3,35,34.9,0,20.14,61,721,716,0,35,35
2018-12-09 12:38:57.6101,172.8,60.3,35,34.9,0.1,20.12,62,425,425,0,35,35
2018-12-09 12:38:57.8602,172.8,60.3,35,34.9,0.1,20.12,64,8.1,8.2,0,35,35
2018-12-09 12:38:58.1102,172.8,60.3,35,34.9,0.1,20.13,3,718.9,0,26.5,35,35
2018-12-09 12:38:58.3602,172.8,60.3,35,34.9,0,20.12,4,718.7,0,26.5,35,35
2018-12-09 12:38:58.6103,172.8,60.3,35,34.9,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:38:58.8602,172.8,60.3,35,34.9,0,20.13,66,5330,5330,0,35,35
2018-12-09 12:38:59.1102,172.8,60.3,35,34.9,0,20.13,1,718.9,0,28.5,35,35
2018-12-09 12:38:59.3602,172.8,60.3,35,34.9,0,20.13,2,718.7,0,28.5,35,35
2018-12-09 12:38:59.6102,172.8,60.3,35,34.9,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:38:59.8602,172.8,60.3,35,34.9,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:39:00.1102,172.8,60.3,35,34.9,0.1,20.12,63,50,50,0,35,35
2018-12-09 12:39:00.3601,172.8,60.3,35,34.9,0.1,20.12,67,26.6,26.7,0,35,35
2018-12-09 12:39:00.6101,172.8,60.3,35,34.9,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:39:00.8601,172.8,60.3,35,34.9,0.1,20.13,6,-860,26.6,3.6,35,35
2018-12-09 12:39:01.1101,172.8,60.3,35,34.9,0,20.12,7,-850,26.7,3.7,35,35
2018-12-09 12:39:01.3602,172.8,60.2,35,34.84,0,20.12,1,718.9,0,28.5,35,35
2018-12-09 12:39:01.6102,172.8,60.2,35,34.84,0,20.13,2,718.7,0,28.5,35,35
2018-12-09 12:39:01.8602,172.8,60.2,35,34.84,0,20.12,61,721.1,715.9,0,35,35
2018-12-09 12:39:02.1102,172.8,60.2,35,34.84,0,20.13,62,425,425,0,35,35
2018-12-09 12:39:02.3602,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:39:02.6102,172.8,60.2,35,34.84,0,20.13,3,718.8,0,26.5,35,35
2018-12-09 12:39:02.8602,172.8,60.2,35,34.84,0.1,20.12,4,718.8,0,26.5,35,35
2018-12-09 12:39:03.1102,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:39:03.3602,172.8,60.2,35,34.84,0,20.12,66,5330,5330,0,35,35
2018-12-09 12:39:03.6102,172.8,60.2,35,34.84,0,20.13,1,718.8,0,28.5,35,35
2018-12-09 12:39:03.8602,172.8,60.2,35,34.84,0,20.13,2,718.8,0,28.5,35,35
2018-12-09 12:39:04.1102,172.8,60.2,35,34.84,0,20.13,65,-870,-860,0,35,35
2018-12-09 12:39:04.3602,172.8,60.2,35,34.84,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:39:04.6102,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:39:04.8602,172.8,60.2,35,34.84,0,20.11,67,26.5,26.6,0,35,35
2018-12-09 12:39:05.1102,172.8,60.2,35,34.84,0,20.11,52,3.68,3.65,0,35,35
2018-12-09 12:39:05.3602,172.8,60.2,35,34.84,0.1,20.12,6,-850,26.5,3.7,35,35
2018-12-09 12:39:05.6102,172.8,60.2,35,34.84,0,20.13,7,-850,26.6,3.7,35,35
2018-12-09 12:39:05.8602,172.8,60.2,35,34.84,0,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:39:06.1102,172.8,60.2,35,34.84,0,20.12,2,718.8,0,28.5,35,35
2018-12-09 12:39:06.3602,172.8,60.2,35,34.84,0,20.13,61,721.1,715.9,0,35,35
2018-12-09 12:39:06.6102,172.8,60.2,35,34.84,0,20.14,62,425,425,0,35,35
2018-12-09 12:39:06.8602,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:39:07.1102,172.8,60.2,35,34.84,0,20.12,3,718.8,0,26.5,35,35
2018-12-09 12:39:07.3602,172.8,60.2,35,34.84,0,20.12,4,718.8,0,26.5,35,35
2018-12-09 12:39:07.6102,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:39:07.8602,172.8,60.2,35,34.84,0.1,20.13,66,5330,5330,0,35,35
2018-12-09 12:39:08.1102,172.8,60.2,35,34.84,0.1,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:39:08.3602,172.8,60.2,35,34.84,0,20.12,2,718.8,0,28.5,35,35
2018-12-09 12:39:08.6103,172.8,60.2,35,34.84,0,20.13,65,-870,-860,0,35,35
2018-12-09 12:39:08.8603,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:39:09.1102,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:39:09.3602,172.8,60.2,35,34.84,0,20.12,67,26.5,26.5,0,35,35
2018-12-09 12:39:09.6102,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:39:09.8602,172.8,60.2,35,34.84,0,20.12,6,-860,26.5,3.6,35,35
2018-12-09 12:39:10.1102,172.8,60.2,35,34.84,0.1,20.13,7,-860,26.5,3.7,35,35
2018-12-09 12:39:10.3602,172.8,60.2,35,34.84,0.1,20.12,1,718.9,0,28.5,35,35
2018-12-09 12:39:10.6103,172.8,60.2,35,34.84,0,20.12,2,718.8,0,28.5,35,35
2018-12-09 12:39:10.8603,172.8,60.2,35,34.84,0,20.12,61,721,715.8,0,35,35
2018-12-09 12:39:11.1103,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-09 12:39:11.3603,172.8,60.2,35,34.84,0,20.13,64,8.1,8.3,0,35,35
2018-12-09 12:39:11.6102,172.8,60.2,35,34.84,0,20.12,3,718.9,0,26.5,35,35
2018-12-09 12:39:11.8602,172.8,60.2,35,34.84,0,20.12,4,718.8,0,26.5,35,35
2018-12-09 12:39:12.1102,172.8,60.2,35,34.84,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:39:12.3603,172.8,60.2,35,34.84,0,20.13,66,5330,5330,0,35,35
2018-12-09 12:39:12.6103,172.8,60.2,35,34.84,0.1,20.12,1,718.9,0,28.5,35,35
2018-12-09 12:39:12.8603,172.8,60.2,35,34.84,0.1,20.12,2,718.8,0,28.5,35,35
2018-12-09 12:39:13.1103,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:39:13.3603,172.8,60.2,35,34.84,0,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:39:13.6103,172.8,60.2,35,34.84,0,20.13,63,50,50,0,35,35
2018-12-09 12:39:13.8603,172.8,60.2,35,34.84,0,20.12,67,26.4,26.5,0,35,35
2018-12-09 12:39:14.1103,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:39:14.3603,172.8,60.2,35,34.84,0,20.12,6,-860,26.4,3.6,35,35
2018-12-09 12:39:14.6103,172.8,60.2,35,34.84,0,20.13,7,-850,26.5,3.7,35,35
2018-12-09 12:39:14.8603,172.8,60.2,35,34.84,0,20.12,1,718.9,0,28.5,35,35
2018-12-09 12:39:15.1103,172.8,60.2,35,34.84,0.1,20.12,2,718.8,0,28.5,35,35
2018-12-09 12:39:15.3603,172.8,60.2,35,34.84,0.1,20.12,61,721,715.9,0,35,35
2018-12-09 12:39:15.6103,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-09 12:39:15.8603,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:39:16.1103,172.8,60.2,35,34.84,0,20.13,3,718.9,0,26.5,35,35
2018-12-09 12:39:16.3603,172.8,60.2,35,34.84,0,20.12,4,718.8,0,26.5,35,35
2018-12-09 12:39:16.6103,172.8,60.2,35,34.84,0,20.12,65,-870,-860,0,35,35
2018-12-09 12:39:16.8603,172.8,60.2,35,34.84,0,20.13,66,5330,5330,0,35,35
2018-12-09 12:39:17.1103,172.8,60.2,35,34.84,0,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:39:17.3603,172.8,60.2,35,34.84,0,20.12,2,718.7,0,28.5,35,35
2018-12-09 12:39:17.6103,172.8,60.2,35,34.84,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:39:17.8604,172.8,60.2,35,34.84,0.1,20.23,51,3.67,3.65,0,35,35
2018-12-09 12:39:18.1104,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:39:18.3604,172.8,60.2,35,34.84,0,20.13,67,26.3,26.4,0,35,35
2018-12-09 12:39:18.6104,172.8,60.2,35,34.84,0,20.13,52,3.67,3.65,0,35,35
2018-12-09 12:39:18.8604,172.8,60.2,35,34.84,0,20.13,6,-860,26.3,3.7,35,35
2018-12-09 12:39:19.1104,172.8,60.2,35,34.84,0,20.13,7,-860,26.4,3.7,35,35
2018-12-09 12:39:19.3604,172.8,60.2,35,34.84,0,20.13,1,718.8,0,28.5,35,35
2018-12-09 12:39:19.6104,172.8,60.2,35,34.84,0,20.13,2,718.7,0,28.5,35,35
2018-12-09 12:39:19.8604,172.8,60.2,35,34.84,0,20.12,61,721,715.9,0,35,35
2018-12-09 12:39:20.1104,172.8,60.2,35,34.84,0.1,20.13,62,425,425,0,35,35
2018-12-09 12:39:20.3604,172.8,60.2,35,34.84,0.1,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:39:20.6104,172.8,60.2,35,34.84,0,20.12,3,718.8,0,26.5,35,35
2018-12-09 12:39:20.8604,172.8,60.2,35,34.84,0,20.13,4,718.7,0,26.5,35,35
2018-12-09 12:39:21.1104,172.8,60.2,35,34.84,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:39:21.3604,172.8,60.2,35,34.84,0,20.12,66,5330,5330,0,35,35
2018-12-09 12:39:21.6104,172.8,60.2,35,34.84,0,20.12,1,718.8,0,28.5,35,35
2018-12-09 12:39:21.8604,172.8,60.2,35,34.84,0,20.13,2,718.7,0,28.5,35,35
2018-12-09 12:39:22.1104,172.8,60.2,35,34.84,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:39:22.3604,172.8,60.2,35,34.84,0.1,20.13,51,3.67,3.65,0,35,35
2018-12-09 12:39:22.6104,172.8,60.2,35,34.84,0,20.11,63,50,50,0,35,35
2018-12-09 12:39:22.8604,172.8,60.2,35,34.84,0,20.14,67,26.3,26.3,0,35,35
2018-12-09 12:39:23.1104,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:39:23.3604,172.8,60.2,35,34.84,0,20.13,6,-860,26.3,3.7,35,35
2018-12-09 12:39:23.6104,172.8,60.2,35,34.84,0,20.13,7,-860,26.3,3.7,35,35
2018-12-09 12:39:23.8604,172.8,60.2,35,34.84,0,20.12,1,718.9,0,28.5,35,35
2018-12-09 12:39:24.1104,172.8,60.2,35,34.84,0,20.08,2,718.7,0,28.5,35,35
2018-12-09 12:39:24.3604,172.8,60.2,35,34.84,0,20.13,61,721,715.9,0,35,35
2018-12-09 12:39:24.6104,172.8,60.2,35,34.84,0,20.13,62,425,425,0,35,35
2018-12-09 12:39:24.8604,172.8,60.2,35,34.84,0,20.12,64,8.1,8.3,0,35,35
2018-12-09 12:39:25.1104,172.8,60.2,35,34.84,0,20.13,3,718.9,0,26.5,35,35
2018-12-09 12:39:25.3604,172.8,60.2,35,34.84,0.1,20.11,4,718.7,0,26.5,35,35
2018-12-09 12:39:25.6104,172.8,60.2,35,34.84,0,20.13,65,-860,-860,0,35,35
2018-12-09 12:39:25.8604,172.8,60.2,35,34.84,0,20.13,66,5330,5330,0,35,35
2018-12-09 12:39:26.1104,172.8,60.2,35,34.84,0,20.12,1,718.9,0,28.5,35,35
2018-12-09 12:39:26.3604,172.8,60.2,35,34.84,0,20.12,2,718.7,0,28.5,35,35
2018-12-09 12:39:26.6104,172.8,60.2,35,34.84,0,20.12,65,-870,-870,0,35,35
2018-12-09 12:39:26.8604,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:39:27.1104,172.8,60.2,35,34.84,0,20.12,63,50,50,0,35,35
2018-12-09 12:39:27.3604,172.8,60.2,35,34.84,0,20.11,67,26.2,26.3,0,35,35
2018-12-09 12:39:27.6105,172.8,60.2,35,34.84,0,20.12,52,3.67,3.65,0,35,35
2018-12-09 12:39:27.8605,172.8,60.2,35,34.84,0.1,20.12,6,-860,26.2,3.6,35,35
2018-12-09 12:39:28.1105,172.8,60.2,35,34.84,0,20.12,7,-860,26.3,3.7,35,35
2018-12-09 12:39:28.3605,172.8,60.2,35,34.84,0,20.12,1,718.9,0,28.5,35,35
2018-12-09 12:39:28.6105,172.8,60.2,35,34.84,0,20.12,2,718.7,0,28.5,35,35
2018-12-09 12:39:28.8605,172.8,60.2,35,34.84,0,20.12,61,721.1,715.9,0,35,35
2018-12-09 12:39:29.1105,172.8,60.2,35,34.84,0,20.12,62,425,425,0,35,35
2018-12-09 12:39:29.3605,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:39:29.6105,172.8,60.2,35,34.84,0,20.12,3,718.9,0,26.5,35,35
2018-12-09 12:39:29.8605,172.8,60.2,35,34.84,0,20.13,4,718.7,0,26.5,35,35
2018-12-09 12:39:30.1105,172.8,60.2,35,34.84,0,20.13,65,-850,-860,0,35,35
2018-12-09 12:39:30.3604,172.8,60.2,35,34.84,0,20.11,66,5330,5330,0,35,35
2018-12-09 12:39:30.6104,172.8,60.2,35,34.84,0.1,20.12,1,718.9,0,28.5,35,35
2018-12-09 12:39:30.8604,172.8,60.2,35,34.84,0,20.13,2,718.7,0,28.5,35,35
2018-12-09 12:39:31.1104,172.8,60.2,35,34.84,0,20.03,65,-860,-860,0,35,35
2018-12-09 12:39:31.3604,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:39:31.6104,172.8,60.2,35,34.84,0,20.14,63,50,50,0,35,35
2018-12-09 12:39:31.8604,172.8,60.2,35,34.84,0,20.12,67,26.1,26.2,0,35,35
2018-12-09 12:39:32.1104,172.8,60.2,35,34.84,0,20.11,52,3.67,3.65,0,35,35
2018-12-09 12:39:32.3604,172.8,60.2,35,34.84,0,20.11,6,-850,26.1,3.7,35,35
2018-12-09 12:39:32.6104,172.8,60.2,35,34.84,0.1,20.12,7,-860,26.2,3.7,35,35
2018-12-09 12:39:32.8604,172.8,60.2,35,34.84,0,20.12,1,718.9,0,28.5,35,35
2018-12-09 12:39:33.1105,172.8,60.2,35,34.84,0,20.13,2,718.7,0,28.5,35,35
2018-12-09 12:39:33.3605,172.8,60.2,35,34.84,0,20.12,61,721.2,715.9,0,35,35
2018-12-09 12:39:33.6105,172.8,60.2,35,34.84,0,20.13,62,425,425,0,35,35
2018-12-09 12:39:33.8605,172.8,60.2,35,34.84,0,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:39:34.1105,172.8,60.2,35,34.84,0,20.12,3,718.9,0,26.5,35,35
2018-12-09 12:39:34.3605,172.8,60.2,35,34.84,0,20.12,4,718.7,0,26.5,35,35
2018-12-09 12:39:34.6105,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:39:34.8605,172.8,60.2,35,34.84,0,20.12,66,5330,5330,0,35,35
2018-12-09 12:39:35.1105,172.8,60.2,35,34.84,0.1,20.14,1,718.9,0,28.5,35,35
2018-12-09 12:39:35.3605,172.8,60.2,35,34.84,0.1,20.12,2,718.7,0,28.5,35,35
2018-12-09 12:39:35.6105,172.8,60.2,35,34.84,0,20.12,65,-860,-860,0,35,35
2018-12-09 12:39:35.8605,172.8,60.2,35,34.84,0,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:39:36.1105,172.8,60.2,35,34.84,0,20.19,63,50,50,0,35,35
2018-12-09 12:39:36.3605,172.8,60.2,35,34.84,0,20.1,67,26.1,26.2,0,35,35
2018-12-09 12:39:36.6105,172.8,60.2,35,34.84,0,20.11,52,3.67,3.65,0,35,35
2018-12-09 12:39:36.8605,172.8,60.2,35,34.84,0,20.13,6,-860,26.1,3.7,35,35
2018-12-09 12:39:37.1105,172.8,60.2,35,34.84,0,20.13,7,-860,26.1,3.7,35,35
2018-12-09 12:39:37.3606,172.8,60.2,35,34.84,0,20.11,1,718.9,0,28.5,35,35
2018-12-09 12:39:37.6106,172.8,60.2,35,34.84,0.1,20.13,2,718.7,0,28.5,35,35
2018-12-09 12:39:37.8606,172.8,60.2,35,34.84,0.1,20.11,61,721,715.9,0,35,35
2018-12-09 12:39:38.1106,172.8,60.2,35,34.84,0.1,20.12,62,425,425,0,35,35
2018-12-09 12:39:38.3606,172.8,60.2,35,34.84,0.1,20.13,64,8.1,8.2,0,35,35
2018-12-09 12:39:38.6106,172.8,60.2,35,34.84,0,20.15,3,719,0,26.5,35,35
2018-12-09 12:39:38.8606,172.8,60.2,35,34.84,0,20.12,4,718.7,0,26.5,35,35
2018-12-09 12:39:39.1106,172.8,60.2,35,34.84,0,20.13,65,-860,-850,0,35,35
2018-12-09 12:39:39.3606,172.8,60.2,35,34.84,0,20.11,66,5330,5330,0,35,35
2018-12-09 12:39:39.6106,172.8,60.2,35,34.84,0,20.13,1,719,0,28.5,35,35
2018-12-09 12:39:39.8606,172.8,60.2,35,34.84,0,20.14,2,718.7,0,28.5,35,35
2018-12-09 12:39:40.1106,172.8,60.2,35,34.84,0.1,20.14,65,-850,-860,0,35,35
2018-12-09 12:39:40.3606,172.8,60.2,35,34.84,0.1,20.12,51,3.67,3.65,0,35,35
2018-12-09 12:39:40.6106,172.8,60.2,35,34.84,0,20.13,63,50,50,0,35,35
2018-12-09 12:39:40.8606,172.8,60.2,35,34.84,0,20.12,67,26,26.1,0,35,35
2018-12-09 12:39:41.1105,172.8,60.2,35,34.84,0,20.13,52,3.67,3.65,0,35,35
2018-12-09 12:39:41.3605,172.8,60.2,35,34.84,0,20.13,6,-860,26,3.7,35,35
2018-12-09 12:39:41.6105,172.8,60.2,35,34.84,0,20.12,7,-860,26.1,3.7,35,35
2018-12-09 12:39:41.8605,172.8,60.2,35,34.84,0,20.12,1,719,0,28.5,35,35
2018-12-09 12:39:42.1106,172.8,60.2,35,34.84,0,20.32,2,718.7,0,28.5,35,35
2018-12-09 12:39:42.3606,172.8,60.2,35,34.84,0,20.32,61,721.2,715.9,0,35,35
2018-12-09 12:39:42.6106,172.8,60.2,35,34.84,0,20.33,62,425,425,0,35,35
2018-12-09 12:39:42.8606,172.8,60.2,35,34.84,0.1,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:39:43.1106,172.8,60.2,35,34.84,0.1,20.33,3,719,0,26.5,35,35
2018-12-09 12:39:43.3606,172.8,60.2,35,34.84,0.1,20.31,4,718.7,0,26.5,35,35
2018-12-09 12:39:43.6106,172.8,60.2,35,34.84,0,20.32,65,-870,-860,0,35,35
2018-12-09 12:39:43.8606,172.8,60.2,35,34.84,0,20.32,66,5330,5330,0,35,35
2018-12-09 12:39:44.1106,172.8,60.2,35,34.84,0,20.33,1,719,0,28.5,35,35
2018-12-09 12:39:44.3606,172.8,60.2,35,34.84,0,20.34,2,718.7,0,28.5,35,35
2018-12-09 12:39:44.6106,172.8,60.2,35,34.84,0,20.32,65,-870,-870,0,35,35
2018-12-09 12:39:44.8606,172.8,60.2,35,34.84,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:39:45.1106,172.8,60.2,35,34.84,0,20.32,63,50,50,0,35,35
2018-12-09 12:39:45.3606,172.8,60.2,35,34.84,0,20.34,67,26,26,0,35,35
2018-12-09 12:39:45.6107,172.8,60.2,35,34.84,0,20.33,52,3.67,3.65,0,35,35
2018-12-09 12:39:45.8607,172.8,60.2,35,34.84,0,20.32,6,-860,26,3.6,35,35
2018-12-09 12:39:46.1107,172.8,60.2,35,34.84,0,20.31,7,-860,26,3.7,35,35
2018-12-09 12:39:46.3607,172.8,60.2,35,34.84,0,20.32,1,718.9,0,28.5,35,35
2018-12-09 12:39:46.6106,172.8,60.2,35,34.84,0,20.32,2,718.8,0,28.5,35,35
2018-12-09 12:39:46.8606,172.8,60.2,35,34.84,0,20.34,61,721,715.9,0,35,35
2018-12-09 12:39:47.1106,172.8,60.2,35,34.84,0,20.33,62,425,425,0,35,35
2018-12-09 12:39:47.3606,172.8,60.2,35,34.84,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:39:47.6106,172.8,60.2,35,34.84,0,20.32,3,718.9,0,26.5,35,35
2018-12-09 12:39:47.8606,172.8,60.2,35,34.84,0.1,20.32,4,718.8,0,26.5,35,35
2018-12-09 12:39:48.1106,172.8,60.2,35,34.84,0,20.31,65,-860,-860,0,35,35
2018-12-09 12:39:48.3606,172.8,60.2,35,34.84,0,20.32,66,5330,5340,0,35,35
2018-12-09 12:39:48.6106,172.8,60.2,35,34.84,0,20.33,1,718.9,0,28.5,35,35
2018-12-09 12:39:48.8607,172.8,60.2,35,34.84,0,20.31,2,718.8,0,28.5,35,35
2018-12-09 12:39:49.1107,172.8,60.2,35,34.84,0,20.31,65,-860,-860,0,35,35
2018-12-09 12:39:49.3607,172.8,60.2,35,34.84,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:39:49.6107,172.8,60.2,35,34.84,0,20.32,63,50,50,0,35,35
2018-12-09 12:39:49.8607,172.8,60.2,35,34.84,0,20.33,67,25.9,26,0,35,35
2018-12-09 12:39:50.1107,172.8,60.2,35,34.84,0,20.31,52,3.67,3.65,0,35,35
2018-12-09 12:39:50.3607,172.8,60.2,35,34.84,0,20.32,6,-860,25.9,3.6,35,35
2018-12-09 12:39:50.6108,172.8,60.2,35,34.84,0.1,20.33,7,-870,26,3.7,35,35
2018-12-09 12:39:50.8608,172.8,60.2,35,34.84,0.1,20.29,1,718.9,0,28.5,35,35
2018-12-09 12:39:51.1108,172.8,60.2,35,34.84,0,20.31,2,718.8,0,28.5,35,35
2018-12-09 12:39:51.3607,172.8,60.2,35,34.84,0,20.32,61,721,715.8,0,35,35
2018-12-09 12:39:51.6107,172.8,60.2,35,34.84,0,20.3,62,425,425,0,35,35
2018-12-09 12:39:51.8607,172.8,60.2,35,34.84,0,20.34,64,8.1,8.3,0,35,35
2018-12-09 12:39:52.1107,172.8,60.2,35,34.84,0,20.32,3,718.9,0,26.5,35,35
2018-12-09 12:39:52.3607,172.8,60.2,35,34.84,0,20.32,4,718.8,0,26.5,35,35
2018-12-09 12:39:52.6107,172.8,60.2,35,34.84,0,20.32,65,-860,-870,0,35,35
2018-12-09 12:39:52.8607,172.8,60.2,35,34.84,0,20.33,66,5340,5340,0,35,35
2018-12-09 12:39:53.1107,172.8,60.2,35,34.84,0,20.34,1,719,0,28.5,35,35
2018-12-09 12:39:53.3607,172.8,60.2,35,34.84,0,20.27,2,718.7,0,28.5,35,35
2018-12-09 12:39:53.6107,172.8,60.2,35,34.84,0,20.28,65,-860,-870,0,35,35
2018-12-09 12:39:53.8607,172.8,60.2,35,34.84,0,20.36,51,3.67,3.65,0,35,35
2018-12-09 12:39:54.1107,172.8,60.2,35,34.84,0,20.27,63,50,50,0,35,35
2018-12-09 12:39:54.3607,172.8,60.2,35,34.84,0,20.3,67,25.9,25.9,0,35,35
2018-12-09 12:39:54.6107,172.8,60.2,35,34.84,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:39:54.8607,172.8,60.2,35,34.84,0,20.32,6,-870,25.9,3.6,35,35
2018-12-09 12:39:55.1107,172.8,60.2,35,34.84,0,20.33,7,-860,25.9,3.7,35,35
2018-12-09 12:39:55.3607,172.8,60.2,35,34.84,0,20.32,1,719,0,28.5,35,35
2018-12-09 12:39:55.6107,172.8,60.2,35,34.84,0.1,20.33,2,718.7,0,28.5,35,35
2018-12-09 12:39:55.8607,172.8,60.2,35,34.84,0,20.33,61,721,715.9,0,35,35
2018-12-09 12:39:56.1108,172.8,60.2,35,34.84,0,20.32,62,425,425,0,35,35
2018-12-09 12:39:56.3608,172.8,60.2,35,34.84,0,20.32,64,8.1,8.3,0,35,35
2018-12-09 12:39:56.6108,172.8,60.2,35,34.84,0,20.32,3,719,0,26.5,35,35
2018-12-09 12:39:56.8608,172.8,60.2,35,34.84,0,20.33,4,718.7,0,26.5,35,35
2018-12-09 12:39:57.1108,172.8,60.2,35,34.84,0,20.32,65,-870,-860,0,35,35
2018-12-09 12:39:57.3608,172.8,60.2,35,34.84,0,20.32,66,5340,5340,0,35,35
2018-12-09 12:39:57.6108,172.8,60.2,35,34.84,0,20.31,1,719,0,28.5,35,35
2018-12-09 12:39:57.8607,172.8,60.2,35,34.84,0,20.29,2,718.7,0,28.5,35,35
2018-12-09 12:39:58.1107,172.8,60.2,35,34.84,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:39:58.3607,172.8,60.2,35,34.84,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:39:58.6107,172.8,60.2,35,34.84,0,20.32,63,50,50,0,35,35
2018-12-09 12:39:58.8607,172.8,60.2,35,34.84,0,20.33,67,25.8,25.9,0,35,35
2018-12-09 12:39:59.1107,172.8,60.2,35,34.84,0,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:39:59.3607,172.8,60.2,35,34.84,0,20.31,6,-870,25.8,3.6,35,35
2018-12-09 12:39:59.6107,172.8,60.2,35,34.84,0,20.32,7,-870,25.9,3.7,35,35
2018-12-09 12:39:59.8608,172.8,60.2,35,34.84,0,20.33,1,719,0,28.5,35,35
2018-12-09 12:40:00.1108,172.8,60.2,35,34.84,0,20.32,2,718.8,0,28.5,35,35
2018-12-09 12:40:00.3608,172.8,60.2,35,34.84,0,20.32,61,721,715.9,0,35,35
2018-12-09 12:40:00.6108,172.8,60.2,35,34.84,0,20.32,62,425,425,0,35,35
2018-12-09 12:40:00.8608,172.8,60.2,35,34.84,0,20.33,64,8.1,8.2,0,35,35
2018-12-09 12:40:01.1108,172.8,60.2,35,34.84,0.1,20.32,3,718.9,0,26.5,35,35
2018-12-09 12:40:01.3607,172.8,60.2,35,34.84,0,20.33,4,718.8,0,26.5,35,35
2018-12-09 12:40:01.6108,172.8,60.2,35,34.84,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:40:01.8608,172.8,60.2,35,34.84,0,20.32,66,5340,5340,0,35,35
2018-12-09 12:40:02.1108,172.8,60.2,35,34.84,0,20.33,1,718.9,0,28.5,35,35
2018-12-09 12:40:02.3608,172.8,60.2,35,34.84,0,20.31,2,718.8,0,28.5,35,35
2018-12-09 12:40:02.6108,172.8,60.2,35,34.84,0,20.33,65,-860,-860,0,35,35
2018-12-09 12:40:02.8608,172.8,60.2,35,34.84,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:40:03.1108,172.8,60.2,35,34.84,0,20.3,63,50,50,0,35,35
2018-12-09 12:40:03.3608,172.8,60.2,35,34.84,0.1,20.32,67,25.8,25.9,0,35,35
2018-12-09 12:40:03.6108,172.8,60.2,35,34.84,0.1,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:40:03.8609,172.8,60.2,35,34.84,0.1,20.33,6,-860,25.8,3.7,35,35
2018-12-09 12:40:04.1109,172.8,60.2,35,34.84,0,20.32,7,-860,25.8,3.7,35,35
2018-12-09 12:40:04.3609,172.8,60.2,35,34.84,0,20.33,1,718.9,0,28.5,35,35
2018-12-09 12:40:04.6109,172.8,60.2,35,34.84,0,20.32,2,718.8,0,28.5,35,35
2018-12-09 12:40:04.8609,172.8,60.2,35,34.84,0,20.31,61,721.2,715.9,0,35,35
2018-12-09 12:40:05.1109,172.8,60.2,35,34.84,0,20.32,62,425,425,0,35,35
2018-12-09 12:40:05.3609,172.8,60.2,35,34.84,0,20.32,64,8.1,8.2,0,35,35
2018-12-09 12:40:05.6109,172.8,60.2,35,34.84,0,20.33,3,718.9,0,26.5,35,35
2018-12-09 12:40:05.8609,172.8,60.2,35,34.84,0.1,20.35,4,718.8,0,26.5,35,35
2018-12-09 12:40:06.1109,172.8,60.2,35,34.84,0.1,20.32,65,-860,-870,0,35,35
2018-12-09 12:40:06.3609,172.8,60.2,35,34.84,0.1,20.32,66,5330,5330,0,35,35
2018-12-09 12:40:06.6109,172.8,60.2,35,34.84,0.1,20.31,1,718.9,0,28.5,35,35
2018-12-09 12:40:06.8609,172.8,60.2,35,34.84,0,20.3,2,718.8,0,28.5,35,35
2018-12-09 12:40:07.1109,172.8,60.2,35,34.84,0,20.32,65,-870,-860,0,35,35
2018-12-09 12:40:07.3609,172.8,60.2,35,34.84,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:40:07.6109,172.8,60.2,35,34.84,0,20.32,63,50,50,0,35,35
2018-12-09 12:40:07.8609,172.8,60.2,35,34.84,0,20.32,67,25.7,25.8,0,35,35
2018-12-09 12:40:08.1109,172.8,60.2,35,34.84,0,20.32,52,3.68,3.65,0,35,35
2018-12-09 12:40:08.3608,172.8,60.2,35,34.84,0.1,20.33,6,-860,25.7,3.6,35,35
2018-12-09 12:40:08.6108,172.8,60.2,35,34.84,0,20.32,7,-860,25.8,3.7,35,35
2018-12-09 12:40:08.8609,172.8,60.2,35,34.84,0,20.33,1,718.8,0,28.5,35,35
2018-12-09 12:40:09.1109,172.8,60.2,35,34.84,0,20.32,2,718.7,0,28.5,35,35
2018-12-09 12:40:09.3609,172.8,60.2,35,34.84,0,20.33,61,721,715.8,0,35,35
2018-12-09 12:40:09.6109,172.8,60.2,35,34.84,0,20.32,62,425,425,0,35,35
2018-12-09 12:40:09.8609,172.8,60.2,35,34.84,0,20.32,64,8.1,8.2,0,35,35
2018-12-09 12:40:10.1109,172.8,60.2,35,34.84,0,20.31,3,718.8,0,26.5,35,35
2018-12-09 12:40:10.3610,172.8,60.2,35,34.84,0,20.31,4,718.7,0,26.5,35,35
2018-12-09 12:40:10.6110,172.8,60.2,35,34.84,0,20.34,65,-860,-860,0,35,35
2018-12-09 12:40:10.8609,172.8,60.2,35,34.84,0,20.32,66,5330,5330,0,35,35
2018-12-09 12:40:11.1109,172.8,60.2,35,34.84,0.1,20.32,1,718.8,0,28.5,35,35
2018-12-09 12:40:11.3609,172.8,60.2,35,34.84,0,20.32,2,718.7,0,28.5,35,35
2018-12-09 12:40:11.6109,172.8,60.2,35,34.84,0,20.3,65,-860,-860,0,35,35
2018-12-09 12:40:11.8609,172.8,60.2,35,34.84,0,20.29,51,3.67,3.65,0,35,35
2018-12-09 12:40:12.1109,172.8,60.2,35,34.84,0,20.34,63,50,50,0,35,35
2018-12-09 12:40:12.3609,172.8,60.2,35,34.84,0,20.34,67,25.7,25.8,0,35,35
2018-12-09 12:40:12.6109,172.8,60.2,35,34.84,0,20.29,52,3.68,3.65,0,35,35
2018-12-09 12:40:12.8609,172.8,60.2,35,34.84,0,20.32,6,-860,25.7,3.6,35,35
2018-12-09 12:40:13.1109,172.8,60.2,35,34.84,0.1,20.32,7,-860,25.8,3.7,35,35
2018-12-09 12:40:13.3609,172.8,60.2,35,34.84,0,20.32,1,718.8,0,28.5,35,35
2018-12-09 12:40:13.6109,172.8,60.2,35,34.84,0,20.32,2,718.7,0,28.5,35,35
2018-12-09 12:40:13.8609,172.8,60.2,35,34.84,0,20.31,61,721,715.9,0,35,35
2018-12-09 12:40:14.1109,172.8,60.2,35,34.84,0,20.32,62,425,425,0,35,35
2018-12-09 12:40:14.3609,172.8,60.2,35,34.84,0,20.31,64,8.1,8.3,0,35,35
2018-12-09 12:40:14.6109,172.8,60.2,35,34.84,0,20.34,3,718.8,0,26.5,35,35
2018-12-09 12:40:14.8609,172.8,60.2,35,34.84,0,20.33,4,718.7,0,26.5,35,35
2018-12-09 12:40:15.1109,172.8,60.2,35,34.84,0,20.33,65,-870,-860,0,35,35
2018-12-09 12:40:15.3609,172.8,60.2,35,34.84,0,20.32,66,5340,5340,0,35,35
2018-12-09 12:40:15.6110,172.8,60.2,35,34.84,0,20.32,1,718.8,0,28.5,35,35
2018-12-09 12:40:15.8610,172.8,60.2,35,34.84,0,20.3,2,718.7,0,28.5,35,35
2018-12-09 12:40:16.1109,172.8,60.2,35,34.84,0,20.39,65,-850,-860,0,35,35
2018-12-09 12:40:16.3609,172.8,60.2,35,34.84,0.1,20.29,51,3.67,3.65,0,35,35
2018-12-09 12:40:16.6109,172.8,60.2,35,34.84,0,20.44,63,50,50,0,35,35
2018-12-09 12:40:16.8609,172.8,60.2,35,34.84,0,20.16,67,25.6,25.7,0,35,35
2018-12-09 12:40:17.1109,172.8,60.2,35,34.84,0,20.19,52,3.67,3.65,0,35,35
2018-12-09 12:40:17.3609,172.8,60.2,35,34.84,0,20.3,6,-870,25.6,3.7,35,35
2018-12-09 12:40:17.6109,172.8,60.2,35,34.84,0,20.36,7,-860,25.7,3.7,35,35
2018-12-09 12:40:17.8610,172.8,60.2,35,34.84,0,20.32,1,718.8,0,28.5,35,35
2018-12-09 12:40:18.1110,172.8,60.2,35,34.84,0,20.32,2,718.7,0,28.5,35,35
2018-12-09 12:40:18.3610,172.8,60.2,35,34.84,0,20.32,61,721.1,715.8,0,35,35
2018-12-09 12:40:18.6110,172.8,60.2,35,34.84,0.1,20.32,62,425,425,0,35,35
2018-12-09 12:40:18.8610,172.8,60.2,35,34.84,0.1,20.31,64,8.1,8.3,0,35,35
2018-12-09 12:40:19.1110,172.8,60.2,35,34.84,0.1,20.32,3,718.8,0,26.5,35,35
2018-12-09 12:40:19.3610,172.8,60.2,35,34.84,0,20.3,4,718.7,0,26.5,35,35
2018-12-09 12:40:19.6110,172.8,60.2,35,34.84,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:40:19.8609,172.8,60.2,35,34.84,0,20.32,66,5340,5340,0,35,35
2018-12-09 12:40:20.1109,172.8,60.2,35,34.84,0,20.32,1,718.8,0,28.5,35,35
2018-12-09 12:40:20.3610,172.8,60.2,35,34.84,0,20.33,2,718.7,0,28.5,35,35
2018-12-09 12:40:20.6110,172.8,60.2,35,34.84,0,20.32,65,-860,-860,0,35,35
2018-12-09 12:40:20.8610,172.8,60.2,35,34.84,0,20.32,51,3.67,3.65,0,35,35
2018-12-09 12:40:21.1110,172.8,60.2,35,34.84,0,20.32,63,50,50,0,35,35
2018-12-09 12:40:21.3610,172.8,60.2,35,34.84,0.1,20.33,67,25.6,25.7,0,35,35
2018-12-09 12:40:21.6110,172.8,60.2,35,34.84,0.1,20.32,52,3.67,3.65,0,35,35
2018-12-09 12:40:21.8610,172.8,60.2,35,34.84,0.1,20.32,6,-860,25.6,3.7,35,35
2018-12-09 12:40:22.1110,172.8,60.2,35,34.84,0,20.31,7,-860,25.7,3.7,35,35
2018-12-09 12:40:22.3610,172.8,60.2,35,34.84,0,20.31,1,719,0,28.5,35,35
2018-12-09 12:40:22.6110,172.8,60.2,35,34.84,0,20.32,2,718.7,0,28.5,35,35
2018-12-09 12:40:22.8610,172.8,60.2,35,34.84,0,20.32,61,721.1,715.8,0,35,35
2018-12-09 12:40:23.1110,172.8,60.2,35,34.84,0,20.31,62,425,425,0,35,35
2018-12-09 12:40:23.3610,172.8,60.2,35,34.84,0,20.29,64,8.1,8.2,0,35,35
2018-12-09 12:40:23.6110,172.8,60.2,35,34.84,0,20.32,3,719,0,26,35,35
2018-12-09 12:40:23.8611,172.8,60.2,35,34.84,0,20.35,4,718.7,0,26.5,35,35
2018-12-09 12:40:24.1111,172.8,60.2,35,34.84,0,20.33,65,-860,-860,0,35,35
2018-12-09 12:40:24.3610,172.8,60.2,35,34.84,0,20.32,66,5330,5330,0,35,35
2018-12-09 12:40:24.6110,172.8,60.2,35,34.84,0,20.31,1,719,0,28.5,35,35
2018-12-09 12:40:24.8610,172.8,60.2,35,34.84,0,20.33,2,718.7,0,28.5,35,35
2018-12-09 12:40:25.1110,172.8,60.2,35,34.84,0,20.31,65,-860,-860,0,35,35
2018-12-09 12:40:25.3610,172.8,60.2,35,34.84,0,20.34,51,3.67,3.65,0,35,35
2018-12-09 12:40:25.6110,172.8,60.2,34.75,34.84,0,20.33,63,50,50,0,35,35
2018-12-09 12:40:25.8611,172.8,60.2,34.75,34.84,0,20.3,67,25.6,25.6,0,35,35
2018-12-09 12:40:26.1111,172.8,60.2,34.75,34.84,0,20.32,52,3.68,3.65,0,35,35
2018-12-09 12:40:26.3611,172.8,60.2,34.75,34.84,0.1,20.32,6,-850,25.6,3.7,35,35
2018-12-09 12:40:26.6111,172.8,60.2,34.75,34.84,0.1,20.34,7,-850,25.6,3.7,35,35
2018-12-09 12:40:26.8610,172.8,60.2,34.75,34.84,0,20.34,1,719,0,28.5,35,35
2018-12-09 12:40:27.1110,172.8,60.2,34.75,34.84,0,20.31,2,718.7,0,28.5,35,35
2018-12-09 12:40:27.3610,172.8,60.2,34.75,34.84,0,20.32,61,721,715.9,0,35,35
2018-12-09 12:40:27.6110,172.8,60.2,34.75,34.84,0,20.32,62,425,425,0,35,35
2018-12-09 12:40:27.8610,172.8,60.2,34.75,34.84,0,20.31,64,8.1,8.3,0,35,35
2018-12-09 12:40:28.1111,172.8,60.2,34.75,34.84,0,20.26,3,719,0,26,35,35
2018-12-09 12:40:28.3611,172.8,60.2,34.75,34.84,0,20.45,4,718.7,0,26.5,35,35
2018-12-09 12:40:28.6111,172.8,60.2,34.75,34.84,0,20.34,65,-860,-850,0,35,35
2018-12-09 12:40:28.8611,172.8,60.2,34.75,34.84,0,20.35,66,5330,5330,0,35,35
2018-12-09 12:40:29.1111,172.8,60.2,34.75,34.84,0.1,20.35,1,718.9,0,28.5,35,34.5
2018-12-09 12:40:29.3611,172.8,60.2,34.75,34.84,0.1,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:40:29.6111,172.8,60.2,34.75,34.84,0.1,20.32,65,-860,-850,0,35,34.5
2018-12-09 12:40:29.8611,172.8,60.2,34.75,34.84,0.1,20.33,51,3.67,3.65,0,35,34.5
2018-12-09 12:40:30.1111,172.8,60.2,34.75,34.84,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:40:30.3611,172.8,60.2,34.75,34.84,0,20.34,67,25.5,25.6,0,35,34.5
2018-12-09 12:40:30.6111,172.8,60.2,34.75,34.84,0,20.31,52,3.67,3.65,0,35,34.5
2018-12-09 12:40:30.8611,172.8,60.2,34.75,34.84,0,20.32,6,-870,25.5,3.7,35,34.5
2018-12-09 12:40:31.1111,172.8,60.2,34.75,34.84,0,20.32,7,-840,25.6,3.7,35,34.5
2018-12-09 12:40:31.3611,172.8,60.2,34.75,34.84,0.1,20.32,1,718.9,0,28.5,35,34.5
2018-12-09 12:40:31.6111,172.8,60.2,34.75,34.84,0.1,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:40:31.8611,172.8,60.2,34.75,34.84,0.1,20.32,61,721,715.8,0,35,34.5
2018-12-09 12:40:32.1112,172.8,60.2,34.75,34.84,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:40:32.3612,172.8,60.2,34.75,34.84,0.1,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:40:32.6111,172.8,60.2,34.75,34.84,0.1,20.32,3,718.9,0,26,35,34.5
2018-12-09 12:40:32.8611,172.8,60.2,34.75,34.84,0,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:40:33.1111,172.8,60.2,34.75,34.84,0,20.32,65,-880,-840,0,35,34.5
2018-12-09 12:40:33.3611,172.8,60.2,34.75,34.84,0,20.33,66,5320,5320,0,35,34.5
2018-12-09 12:40:33.6111,172.8,60.2,34.75,34.84,0,20.32,1,718.9,0,28.5,35,34.5
2018-12-09 12:40:33.8611,172.8,60.2,34.75,34.84,0,20.34,2,718.7,0,28.5,35,34.5
2018-12-09 12:40:34.1111,172.8,60.2,34.75,34.84,0.1,20.31,65,-870,-840,0,35,34.5
2018-12-09 12:40:34.3611,172.8,60.2,34.75,34.84,0.1,20.33,51,3.67,3.65,0,35,34.5
2018-12-09 12:40:34.6111,172.8,60.2,34.75,34.84,0.1,20.34,63,50,50,0,35,34.5
2018-12-09 12:40:34.8612,172.8,60.2,34.75,34.84,0,20.32,67,25.5,25.6,0,35,34.5
2018-12-09 12:40:35.1112,172.8,60.2,34.75,34.84,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:40:35.3612,172.8,60.2,34.75,34.84,0,20.31,6,-870,25.5,3.7,35,34.5
2018-12-09 12:40:35.6113,172.8,60.2,34.75,34.84,0,20.32,7,-840,25.6,3.7,35,34.5
2018-12-09 12:40:35.8612,172.8,60.2,34.75,34.84,0,20.32,1,718.9,0,28.5,35,34.5
2018-12-09 12:40:36.1112,172.8,60.2,34.75,34.84,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:40:36.3612,172.8,60.2,34.75,34.84,0,20.32,61,721.1,715.8,0,35,34.5
2018-12-09 12:40:36.6112,172.8,60.2,34.75,34.84,0,20.33,62,425,425,0,35,34.5
2018-12-09 12:40:36.8612,172.8,60.2,34.75,34.84,0.1,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:40:37.1112,172.8,60.2,34.75,34.84,0.1,20.32,3,719,0,26,35,34.5
2018-12-09 12:40:37.3612,172.8,60.2,34.75,34.84,0.1,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:40:37.6112,172.8,60.2,34.75,34.84,0,20.32,65,-870,-830,0,35,34.5
2018-12-09 12:40:37.8612,172.8,60.2,34.75,34.84,0,20.32,66,5320,5320,0,35,34.5
2018-12-09 12:40:38.1112,172.8,60.2,34.75,34.84,0,20.32,1,719,0,28.5,35,34.5
2018-12-09 12:40:38.3612,172.8,60.2,34.75,34.84,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:40:38.6112,172.8,60.2,34.75,34.84,0,20.32,65,-880,-840,0,35,34.5
2018-12-09 12:40:38.8612,172.8,60.2,34.75,34.84,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:40:39.1112,172.8,60.2,34.75,34.84,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:40:39.3612,172.8,60.2,34.75,34.84,0.1,20.31,67,25.4,25.5,0,35,34.5
2018-12-09 12:40:39.6112,172.8,60.2,34.75,34.84,0.1,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:40:39.8612,172.8,60.2,34.75,34.84,0.1,20.32,6,-870,25.4,3.7,35,34.5
2018-12-09 12:40:40.1113,172.8,60.2,34.75,34.84,0,20.32,7,-830,25.5,3.7,35,34.5
2018-12-09 12:40:40.3613,172.8,60.2,34.75,34.84,0,20.32,1,719,0,28.5,35,34.5
2018-12-09 12:40:40.6113,172.8,60.2,34.75,34.84,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:40:40.8613,172.8,60.2,34.75,34.84,0,20.32,61,721,715.8,0,35,34.5
2018-12-09 12:40:41.1113,172.8,60.2,34.75,34.84,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:40:41.3613,172.8,60.2,34.75,34.84,0,20.34,64,8.1,8.2,0,35,34.5
2018-12-09 12:40:41.6113,172.8,60.2,34.75,34.84,0,20.24,3,719,0,26,35,34.5
2018-12-09 12:40:41.8612,172.8,60.2,34.75,34.84,0,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:40:42.1112,172.8,60.2,34.75,34.84,0.1,20.32,65,-870,-830,0,35,34.5
2018-12-09 12:40:42.3612,172.8,60.2,34.75,34.84,0.1,20.34,66,5330,5320,0,35,34.5
2018-12-09 12:40:42.6112,172.8,60.2,34.75,34.84,0,20.33,1,719,0,28.5,35,34.5
2018-12-09 12:40:42.8612,172.8,60.2,34.75,34.84,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:40:43.1112,172.8,60.2,34.75,34.84,0,20.32,65,-880,-830,0,35,34.5
2018-12-09 12:40:43.3612,172.8,60.2,34.75,34.84,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:40:43.6112,172.8,60.2,34.75,34.84,0,20.33,63,50,50,0,35,34.5
2018-12-09 12:40:43.8612,172.8,60.2,34.75,34.84,0,20.33,67,25.4,25.5,0,35,34.5
2018-12-09 12:40:44.1112,172.8,60.2,34.75,34.84,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:40:44.3612,172.8,60.2,34.75,34.84,0,20.31,6,-880,25.4,3.6,35,34.5
2018-12-09 12:40:44.6112,172.8,60.2,34.75,34.84,0,20.32,7,-830,25.5,3.7,35,34.5
2018-12-09 12:40:44.8612,172.8,60.2,34.75,34.84,0.1,20.32,1,718.9,0,28.5,35,34.5
2018-12-09 12:40:45.1112,172.8,60.2,34.75,34.84,0.1,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:40:45.3612,172.8,60.2,34.75,34.84,0,20.32,61,721,715.8,0,35,34.5
2018-12-09 12:40:45.6112,172.8,60.2,34.75,34.84,0,20.3,62,425,425,0,35,34.5
2018-12-09 12:40:45.8612,172.8,60.2,34.75,34.84,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:40:46.1112,172.8,60.2,34.75,34.84,0,20.33,3,718.9,0,26,35,34.5
2018-12-09 12:40:46.3612,172.8,60.2,34.75,34.84,0,20.36,4,718.7,0,26,35,34.5
2018-12-09 12:40:46.6113,172.8,60.2,34.75,34.84,0,20.33,65,-890,-830,0,35,34.5
2018-12-09 12:40:46.8613,172.8,60.2,34.75,34.84,0,20.3,66,5330,5330,0,35,34.5
2018-12-09 12:40:47.1113,172.8,60.2,34.75,34.84,0,20.32,1,718.9,0,28.5,35,34.5
2018-12-09 12:40:47.3613,172.8,60.2,34.75,34.84,0.1,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:40:47.6113,172.8,60.2,34.75,34.84,0.1,20.28,65,-880,-830,0,35,34.5
2018-12-09 12:40:47.8613,172.8,60.2,34.75,34.84,0.1,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:40:48.1113,172.8,60.2,34.75,34.84,0,20.27,63,50,50,0,35,34.5
2018-12-09 12:40:48.3613,172.8,60.2,34.75,34.84,0,20.3,67,25.4,25.5,0,35,34.5
2018-12-09 12:40:48.6113,172.8,60.2,34.75,34.84,0,20.31,52,3.67,3.65,0,35,34.5
2018-12-09 12:40:48.8613,172.8,60.2,34.75,34.84,0,20.33,6,-880,25.4,3.6,35,34.5
2018-12-09 12:40:49.1113,172.8,60.2,34.75,34.84,0,20.32,7,-830,25.5,3.7,35,34.5
2018-12-09 12:40:49.3613,172.8,60.2,34.75,34.84,0,20.32,1,718.9,0,28.5,35,34.5
2018-12-09 12:40:49.6113,172.8,60.2,34.75,34.84,0,20.3,2,718.7,0,28.5,35,34.5
2018-12-09 12:40:49.8613,172.8,60.2,34.75,34.84,0,20.33,61,721,715.8,0,35,34.5
2018-12-09 12:40:50.1113,172.8,60.2,34.75,34.84,0.1,20.32,62,425,425,0,35,34.5
2018-12-09 12:40:50.3613,172.8,60.2,34.75,34.84,0.1,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:40:50.6113,172.8,60.2,34.75,34.84,0.1,20.32,3,718.9,0,26,35,34.5
2018-12-09 12:40:50.8613,172.8,60.2,34.75,34.84,0,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:40:51.1113,172.8,60.2,34.75,34.84,0,20.34,65,-890,-830,0,35,34.5
2018-12-09 12:40:51.3613,172.8,60.2,34.75,34.84,0,20.33,66,5330,5330,0,35,34.5
2018-12-09 12:40:51.6113,172.8,60.2,34.75,34.84,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:40:51.8613,172.8,60.2,34.75,34.84,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:40:52.1113,172.8,60.2,34.75,34.84,0,20.32,65,-880,-830,0,35,34.5
2018-12-09 12:40:52.3613,172.8,60.2,34.75,34.84,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:40:52.6113,172.8,60.2,34.75,34.84,0.1,20.3,63,50,50,0,35,34.5
2018-12-09 12:40:52.8613,172.8,60.2,34.75,34.84,0.1,20.31,67,25.3,25.4,0,35,34.5
2018-12-09 12:40:53.1114,172.8,60.2,34.75,34.84,0.1,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:40:53.3614,172.8,60.2,34.75,34.84,0.1,20.32,6,-890,25.3,3.6,35,34.5
2018-12-09 12:40:53.6114,172.8,60.2,34.75,34.84,0,20.33,7,-830,25.4,3.7,35,34.5
2018-12-09 12:40:53.8614,172.8,60.2,34.75,34.84,0,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:40:54.1114,172.8,60.2,34.75,34.84,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:40:54.3614,172.8,60.2,34.75,34.84,0,20.33,61,721.1,715.8,0,35,34.5
2018-12-09 12:40:54.6114,172.8,60.2,34.75,34.84,0,20.33,62,425,425,0,35,34.5
2018-12-09 12:40:54.8614,172.8,60.2,34.75,34.84,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:40:55.1114,172.8,60.2,34.75,34.84,0,20.32,3,718.8,0,26,35,34.5
2018-12-09 12:40:55.3614,172.8,60.2,34.75,34.84,0,20.31,4,718.7,0,26,35,34.5
2018-12-09 12:40:55.6114,172.8,60.2,34.75,34.84,0,20.32,65,-880,-830,0,35,34.5
2018-12-09 12:40:55.8613,172.8,60.2,34.75,34.84,0,20.33,66,5330,5330,0,35,34.5
2018-12-09 12:40:56.1113,172.8,60.2,34.75,34.84,0,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:40:56.3613,172.8,60.2,34.75,34.84,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:40:56.6113,172.8,60.2,34.75,34.84,0,20.33,65,-890,-830,0,35,34.5
2018-12-09 12:40:56.8614,172.8,60.2,34.75,34.84,0,20.31,51,3.67,3.65,0,35,34.5
2018-12-09 12:40:57.1114,172.8,60.2,34.75,34.84,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:40:57.3614,172.8,60.2,34.75,34.84,0,20.32,67,25.3,25.4,0,35,34.5
2018-12-09 12:40:57.6114,172.8,60.2,34.75,34.84,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:40:57.8614,172.8,60.2,34.75,34.84,0.1,20.31,6,-890,25.3,3.6,35,34.5
2018-12-09 12:40:58.1114,172.8,60.2,34.75,34.84,0.1,20.32,7,-830,25.4,3.7,35,34.5
2018-12-09 12:40:58.3614,172.8,60.2,34.75,34.84,0.1,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:40:58.6114,172.8,60.2,34.75,34.84,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:40:58.8614,172.8,60.2,34.75,34.84,0,20.32,61,721,715.9,0,35,34.5
2018-12-09 12:40:59.1114,172.8,60.2,34.75,34.84,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:40:59.3614,172.8,60.2,34.75,34.84,0,20.31,64,8.1,8.2,0,35,34.5
2018-12-09 12:40:59.6114,172.8,60.2,34.75,34.84,0,20.33,3,718.8,0,26,35,34.5
2018-12-09 12:40:59.8614,172.8,60.2,34.75,34.84,0,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:41:00.1114,172.8,60.2,34.75,34.84,0,20.33,65,-890,-830,0,35,34.5
2018-12-09 12:41:00.3615,172.8,60.2,34.75,34.84,0,20.33,66,5330,5330,0,35,34.5
2018-12-09 12:41:00.6114,172.8,60.2,34.75,34.84,0,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:00.8614,172.8,60.2,34.75,34.84,0.1,20.36,2,718.7,0,28.5,35,34.5
2018-12-09 12:41:01.1114,172.8,60.2,34.75,34.84,0,20.33,65,-890,-840,0,35,34.5
2018-12-09 12:41:01.3614,172.8,60.2,34.75,34.84,0,20.3,51,3.67,3.65,0,35,34.5
2018-12-09 12:41:01.6114,172.8,60.2,34.75,34.84,0,20.31,63,50,50,0,35,34.5
2018-12-09 12:41:01.8614,172.8,60.2,34.75,34.84,0,20.32,67,25.3,25.4,0,35,34.5
2018-12-09 12:41:02.1114,172.8,60.2,34.75,34.84,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:41:02.3614,172.8,60.2,34.75,34.84,0,20.32,6,-900,25.3,3.6,35,34.5
2018-12-09 12:41:02.6114,172.8,60.2,34.75,34.84,0,20.32,7,-840,25.4,3.7,35,34.5
2018-12-09 12:41:02.8615,172.8,60.2,34.75,34.84,0,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:03.1115,172.8,60.2,34.75,34.84,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:41:03.3615,172.8,60.2,34.75,34.84,0,20.33,61,721,715.8,0,35,34.5
2018-12-09 12:41:03.6115,172.8,60.2,34.75,34.84,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:41:03.8615,172.8,60.2,34.75,34.84,0.1,20.33,64,8.1,8.2,0,35,34.5
2018-12-09 12:41:04.1115,172.8,60.2,34.75,34.84,0,20.33,3,718.8,0,26,35,34.5
2018-12-09 12:41:04.3615,172.8,60.2,34.75,34.84,0,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:41:04.6114,172.8,60.2,34.75,34.84,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:41:04.8614,172.8,60.2,34.75,34.84,0,20.32,66,5320,5320,0,35,34.5
2018-12-09 12:41:05.1114,172.8,60.2,34.75,34.84,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:05.3614,172.8,60.2,34.75,34.84,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:41:05.6114,172.8,60.2,34.75,34.84,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:41:05.8614,172.8,60.2,34.75,34.84,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:41:06.1114,172.8,60.2,34.75,34.84,0.1,20.32,63,50,50,0,35,34.5
2018-12-09 12:41:06.3614,172.8,60.2,34.75,34.84,0.1,20.32,67,25.3,25.4,0,35,34.5
2018-12-09 12:41:06.6114,172.8,60.2,34.75,34.84,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:41:06.8614,172.8,60.2,34.75,34.84,0,20.32,6,-890,25.3,3.7,35,34.5
2018-12-09 12:41:07.1115,172.8,60.2,34.75,34.84,0,20.32,7,-830,25.3,3.7,35,34.5
2018-12-09 12:41:07.3615,172.8,60.2,34.75,34.84,0,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:07.6115,172.8,60.2,34.75,34.84,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:41:07.8615,172.8,60.2,34.75,34.84,0,20.32,61,721.2,715.8,0,35,34.5
2018-12-09 12:41:08.1115,172.8,60.2,34.75,34.84,0,20.33,62,425,425,0,35,34.5
2018-12-09 12:41:08.3615,172.8,60.2,34.75,34.84,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:41:08.6115,172.8,60.2,34.75,34.84,0,20.33,3,718.8,0,26,35,34.5
2018-12-09 12:41:08.8616,172.8,60.2,34.75,34.84,0,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:41:09.1116,172.8,60.2,34.75,34.84,0.1,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:41:09.3616,172.8,60.2,34.75,34.84,0,20.32,66,5330,5330,0,35,34.5
2018-12-09 12:41:09.6116,172.8,60.2,34.75,34.84,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:09.8616,172.8,60.2,34.75,34.84,0,20.33,2,718.7,0,28.5,35,34.5
2018-12-09 12:41:10.1115,172.8,60.2,34.75,34.84,0,20.31,65,-890,-830,0,35,34.5
2018-12-09 12:41:10.3615,172.8,60.2,34.75,34.84,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:41:10.6115,172.8,60.2,34.75,34.84,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:41:10.8615,172.8,60.2,34.75,34.84,0,20.32,67,25.2,25.3,0,35,34.5
2018-12-09 12:41:11.1115,172.8,60.2,34.75,34.84,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:41:11.3615,172.8,60.2,34.75,34.84,0.1,20.31,6,-890,25.2,3.7,35,34.5
2018-12-09 12:41:11.6115,172.8,60.2,34.75,34.84,0.1,20.32,7,-830,25.3,3.7,35,34.5
2018-12-09 12:41:11.8615,172.8,60.2,34.75,34.84,0,20.29,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:12.1115,172.8,60.2,34.75,34.84,0.1,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:41:12.3615,172.8,60.2,34.75,34.84,0,20.33,61,721,715.9,0,35,34.5
2018-12-09 12:41:12.6116,172.8,60.2,34.75,34.84,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:41:12.8616,172.8,60.2,34.75,34.84,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:41:13.1116,172.8,60.2,34.75,34.84,0,20.31,3,718.8,0,26,35,34.5
2018-12-09 12:41:13.3616,172.8,60.2,34.75,34.84,0,20.31,4,718.8,0,26,35,34.5
2018-12-09 12:41:13.6116,172.8,60.2,34.75,34.84,0,20.33,65,-890,-830,0,35,34.5
2018-12-09 12:41:13.8616,172.8,60.2,34.75,34.84,0,20.32,66,5330,5330,0,35,34.5
2018-12-09 12:41:14.1116,172.8,60.2,34.75,34.84,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:14.3616,172.8,60.2,34.75,34.84,0.1,20.32,2,718.8,0,28.5,35,34.5
2018-12-09 12:41:14.6116,172.8,60.2,34.75,34.84,0.1,20.32,65,-880,-830,0,35,34.5
2018-12-09 12:41:14.8616,172.8,60.2,34.75,34.84,0,20.33,51,3.67,3.65,0,35,34.5
2018-12-09 12:41:15.1116,172.8,60.2,34.75,34.84,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:41:15.3616,172.8,60.2,34.75,34.84,0,20.3,67,25.2,25.3,0,35,34.5
2018-12-09 12:41:15.6116,172.8,60.2,34.75,34.84,0,20.31,52,3.67,3.65,0,35,34.5
2018-12-09 12:41:15.8616,172.8,60.2,34.75,34.84,0,20.34,6,-900,25.2,3.7,35,34.5
2018-12-09 12:41:16.1116,172.8,60.2,34.75,34.84,0,20.31,7,-830,25.3,3.7,35,34.5
2018-12-09 12:41:16.3616,172.8,60.2,34.75,34.84,0,20.31,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:16.6116,172.8,60.2,34.75,34.84,0,20.32,2,718.8,0,28.5,35,34.5
2018-12-09 12:41:16.8616,172.8,60.2,34.75,34.84,0,20.32,61,721,715.7,0,35,34.5
2018-12-09 12:41:17.1116,172.8,60.2,34.75,34.84,0.1,20.32,62,425,425,0,35,34.5
2018-12-09 12:41:17.3616,172.8,60.2,34.75,34.84,0.1,20.33,64,8.1,8.2,0,35,34.5
2018-12-09 12:41:17.6116,172.8,60.2,34.75,34.84,0,20.32,3,718.8,0,26,35,34.5
2018-12-09 12:41:17.8616,172.8,60.2,34.75,34.84,0,20.31,4,718.8,0,26,35,34.5
2018-12-09 12:41:18.1116,172.8,60.2,34.75,34.84,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:41:18.3616,172.8,60.2,34.75,34.84,0,20.32,66,5340,5340,0,35,34.5
2018-12-09 12:41:18.6116,172.8,60.2,34.75,34.84,0,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:18.8616,172.8,60.2,34.75,34.84,0,20.34,2,718.8,0,28.5,35,34.5
2018-12-09 12:41:19.1116,172.8,60.2,34.75,34.84,0,20.36,65,-890,-830,0,35,34.5
2018-12-09 12:41:19.3616,172.8,60.2,34.75,34.84,0,20.33,51,3.67,3.65,0,35,34.5
2018-12-09 12:41:19.6116,172.8,60.2,34.75,34.84,0,20.38,63,50,50,0,35,34.5
2018-12-09 12:41:19.8616,172.8,60.2,34.75,34.84,0.1,20.28,67,25.2,25.3,0,35,34.5
2018-12-09 12:41:20.1116,172.8,60.2,34.75,34.84,0,20.35,52,3.67,3.65,0,35,34.5
2018-12-09 12:41:20.3616,172.8,60.2,34.75,34.84,0.1,20.41,6,-890,25.2,3.6,35,34.5
2018-12-09 12:41:20.6116,172.8,60.2,34.75,34.84,0,20.32,7,-830,25.3,3.7,35,34.5
2018-12-09 12:41:20.8616,172.8,60.2,34.75,34.84,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:21.1116,172.8,60.2,34.75,34.84,0,20.32,2,718.8,0,28.5,35,34.5
2018-12-09 12:41:21.3616,172.8,60.2,34.75,34.84,0,20.32,61,721,715.8,0,35,34.5
2018-12-09 12:41:21.6117,172.8,60.2,34.75,34.84,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:41:21.8617,172.8,60.2,34.75,34.84,0,20.31,64,8.1,8.2,0,35,34.5
2018-12-09 12:41:22.1117,172.8,60.2,34.75,34.84,0,20.32,3,718.8,0,26,35,34.5
2018-12-09 12:41:22.3617,172.8,60.2,34.75,34.84,0,20.32,4,718.8,0,26,35,34.5
2018-12-09 12:41:22.6117,172.8,60.2,34.75,34.84,0.1,20.33,65,-880,-830,0,35,34.5
2018-12-09 12:41:22.8617,172.8,60.2,34.75,34.84,0.1,20.32,66,5330,5340,0,35,34.5
2018-12-09 12:41:23.1117,172.8,60.2,34.75,34.84,0.1,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:23.3617,172.8,60.2,34.75,34.84,0,20.31,2,718.8,0,28.5,35,34.5
2018-12-09 12:41:23.6117,172.8,60.2,34.75,34.84,0,20.33,65,-900,-830,0,35,34.5
2018-12-09 12:41:23.8617,172.8,60.2,34.75,34.84,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:41:24.1117,172.8,60.2,34.75,34.84,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:41:24.3617,172.8,60.2,34.75,34.84,0,20.33,67,25.1,25.2,0,35,34.5
2018-12-09 12:41:24.6117,172.8,60.2,34.75,34.84,0,20.31,52,3.67,3.65,0,35,34.5
2018-12-09 12:41:24.8617,172.8,60.2,34.75,34.84,0,20.32,6,-890,25.1,3.6,35,34.5
2018-12-09 12:41:25.1117,172.8,60.2,34.75,34.84,0,20.32,7,-830,25.2,3.7,35,34.5
2018-12-09 12:41:25.3617,172.8,60.2,34.75,34.84,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:25.6117,172.8,60.2,34.75,34.84,0,20.32,2,718.8,0,28.5,35,34.5
2018-12-09 12:41:25.8617,172.8,60.2,34.75,34.84,0,20.32,61,721.1,715.8,0,35,34.5
2018-12-09 12:41:26.1116,172.8,60.2,34.75,34.84,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:41:26.3616,172.8,60.2,34.75,34.84,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:41:26.6116,172.8,60.2,34.75,34.84,0,20.32,3,718.8,0,26,35,34.5
2018-12-09 12:41:26.8617,172.8,60.2,34.75,34.84,0,20.32,4,718.8,0,26,35,34.5
2018-12-09 12:41:27.1117,172.8,60.2,34.75,34.84,0,20.31,65,-900,-830,0,35,34.5
2018-12-09 12:41:27.3617,172.8,60.2,34.75,34.84,0,20.32,66,5340,5340,0,35,34.5
2018-12-09 12:41:27.6117,172.8,60.2,34.75,34.84,0,20.32,1,718.9,0,28.5,35,34.5
2018-12-09 12:41:27.8617,172.8,60.2,34.75,34.84,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:41:28.1117,172.8,60.2,34.75,34.84,0.1,20.29,65,-880,-830,0,35,34.5
2018-12-09 12:41:28.3617,172.8,60.2,34.75,34.84,0,20.33,51,3.67,3.65,0,35,34.5
2018-12-09 12:41:28.6117,172.8,60.2,34.75,34.84,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:41:28.8617,172.8,60.2,34.75,34.84,0,20.31,67,25.1,25.2,0,35,34.5
2018-12-09 12:41:29.1117,172.8,60.2,34.75,34.84,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:41:29.3617,172.8,60.2,34.75,34.84,0,20.32,6,-890,25.1,3.6,35,34.5
2018-12-09 12:41:29.6117,172.8,60.2,34.75,34.84,0,20.31,7,-830,25.2,3.7,35,34.5
2018-12-09 12:41:29.8617,172.8,60.2,34.75,34.84,0,20.32,1,718.9,0,28.5,35,34.5
2018-12-09 12:41:30.1117,172.8,60.2,34.75,34.84,0,20.29,2,718.7,0,28.5,35,34.5
2018-12-09 12:41:30.3617,172.8,60.2,34.75,34.84,0,20.32,61,721,715.8,0,35,34.5
2018-12-09 12:41:30.6117,172.8,60.2,34.75,34.84,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:41:30.8617,172.8,60.2,34.75,34.84,0,20.31,64,8.1,8.2,0,35,34.5
2018-12-09 12:41:31.1117,172.8,60.2,34.75,34.84,0.1,20.33,3,718.9,0,26,35,34.5
2018-12-09 12:41:31.3618,172.8,60.2,34.75,34.84,0.1,20.31,4,718.7,0,26,35,34.5
2018-12-09 12:41:31.6118,172.8,60.2,34.75,34.84,0.1,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:41:31.8618,172.8,60.2,34.75,34.84,0,20.31,66,5330,5330,0,35,34.5
2018-12-09 12:41:32.1118,172.8,60.2,34.75,34.84,0,20.3,1,718.9,0,28.5,35,34.5
2018-12-09 12:41:32.3618,172.8,60.1,34.75,34.78,0,20.34,2,718.7,0,28.5,35,34.5
2018-12-09 12:41:32.6118,172.8,60.1,34.75,34.78,0,20.33,65,-900,-830,0,35,34.5
2018-12-09 12:41:32.8618,172.8,60.1,34.75,34.78,0,20.39,51,3.67,3.65,0,35,34.5
2018-12-09 12:41:33.1118,172.8,60.1,34.75,34.78,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:41:33.3618,172.8,60.1,34.75,34.78,0,20.31,67,25.1,25.2,0,35,34.5
2018-12-09 12:41:33.6117,172.8,60.1,34.75,34.78,0,20.33,52,3.67,3.65,0,35,34.5
2018-12-09 12:41:33.8618,172.8,60.1,34.75,34.78,0,20.32,6,-880,25.1,3.6,35,34.5
2018-12-09 12:41:34.1118,172.8,60.1,34.75,34.78,0,20.31,7,-830,25.2,3.7,35,34.5
2018-12-09 12:41:34.3618,172.8,60.1,34.75,34.78,0.1,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:34.6118,172.8,60.1,34.75,34.78,0,20.31,2,718.8,0,28.5,35,34.5
2018-12-09 12:41:34.8618,172.8,60.1,34.75,34.78,0,20.33,61,721,715.9,0,35,34.5
2018-12-09 12:41:35.1118,172.8,60.1,34.75,34.78,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:41:35.3618,172.8,60.1,34.75,34.78,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:41:35.6117,172.8,60.1,34.75,34.78,0,20.32,3,718.8,0,26,35,34.5
2018-12-09 12:41:35.8617,172.8,60.1,34.75,34.78,0,20.32,4,718.8,0,26,35,34.5
2018-12-09 12:41:36.1117,172.8,60.1,34.75,34.78,0,20.33,65,-890,-830,0,35,34.5
2018-12-09 12:41:36.3617,172.8,60.1,34.75,34.78,0,20.3,66,5330,5340,0,35,34.5
2018-12-09 12:41:36.6117,172.8,60.1,34.75,34.78,0.1,20.31,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:36.8617,172.8,60.1,34.75,34.78,0,20.34,2,718.8,0,28.5,35,34.5
2018-12-09 12:41:37.1118,172.8,60.1,34.75,34.78,0,20.31,65,-890,-830,0,35,34.5
2018-12-09 12:41:37.3618,172.8,60.1,34.75,34.78,0,20.33,51,3.67,3.65,0,35,34.5
2018-12-09 12:41:37.6118,172.8,60.1,34.75,34.78,0,20.35,63,50,50,0,35,34.5
2018-12-09 12:41:37.8618,172.8,60.1,34.75,34.78,0,20.3,67,25.1,25.2,0,35,34.5
2018-12-09 12:41:38.1118,172.8,60.1,34.75,34.78,0,20.35,52,3.67,3.65,0,35,34.5
2018-12-09 12:41:38.3618,172.8,60.1,34.75,34.78,0,20.28,6,-890,25.1,3.6,35,34.5
2018-12-09 12:41:38.6118,172.8,60.1,34.75,34.78,0,20.28,7,-830,25.2,3.7,35,34.5
2018-12-09 12:41:38.8618,172.8,60.1,34.75,34.78,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:39.1119,172.8,60.1,34.75,34.78,0,20.38,2,718.8,0,28.5,35,34.5
2018-12-09 12:41:39.3619,172.8,60.1,34.75,34.78,0.1,20.32,61,721,715.8,0,35,34.5
2018-12-09 12:41:39.6120,172.8,60.1,34.75,34.78,0,20.34,62,425,425,0,35,34.5
2018-12-09 12:41:39.8619,172.8,60.1,34.75,34.78,0.1,20.36,64,8.1,8.2,0,35,34.5
2018-12-09 12:41:40.1119,172.8,60.1,34.75,34.78,0,20.44,3,718.8,0,26,35,34.5
2018-12-09 12:41:40.3618,172.8,60.1,34.75,34.78,0,20.32,4,718.8,0,26,35,34.5
2018-12-09 12:41:40.6117,172.8,60.1,34.75,34.78,0,20.32,65,-900,-830,0,35,34.5
2018-12-09 12:41:40.8617,172.8,60.1,34.75,34.78,0,20.32,66,5340,5340,0,35,34.5
2018-12-09 12:41:41.1117,172.8,60.1,34.75,34.78,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:41.3617,172.8,60,34.75,34.72,0,20.32,2,718.8,0,28.5,35,34.5
2018-12-09 12:41:41.6117,172.8,60,34.75,34.72,0.1,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:41:41.8617,172.8,60,34.75,34.72,0.1,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:41:42.1118,172.8,60,34.75,34.72,0,20.29,63,50,50,0,35,34.5
2018-12-09 12:41:42.3618,172.8,60,34.75,34.72,0,20.32,67,25,25.1,0,35,34.5
2018-12-09 12:41:42.6118,172.8,60,34.75,34.72,0.1,20.31,52,3.67,3.65,0,35,34.5
2018-12-09 12:41:42.8619,172.8,60,34.75,34.72,0,20.32,6,-890,25,3.7,35,34.5
2018-12-09 12:41:43.1119,172.8,60,34.75,34.72,0,20.32,7,-830,25.1,3.7,35,34.5
2018-12-09 12:41:43.3619,172.8,60,34.75,34.72,0,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:43.6119,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:41:43.8619,172.8,60,34.75,34.72,0,20.32,61,721.1,715.8,0,35,34.5
2018-12-09 12:41:44.1119,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:41:44.3619,172.8,60,34.75,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:41:44.6119,172.8,60,34.75,34.72,0,20.32,3,718.8,0,26,35,34.5
2018-12-09 12:41:44.8618,172.8,60,34.75,34.72,0.1,20.31,4,718.7,0,26,35,34.5
2018-12-09 12:41:45.1118,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:41:45.3618,172.8,60,34.75,34.72,0,20.32,66,5330,5330,0,35,34.5
2018-12-09 12:41:45.6118,172.8,60,34.75,34.72,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:45.8617,172.8,60,34.75,34.72,0,20.33,2,718.7,0,28.5,35,34.5
2018-12-09 12:41:46.1118,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:41:46.3618,172.8,60,34.75,34.72,0,20.33,51,3.67,3.65,0,35,34.5
2018-12-09 12:41:46.6118,172.8,60,34.75,34.72,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:41:46.8618,172.8,60,34.75,34.72,0,20.32,67,25,25.1,0,35,34.5
2018-12-09 12:41:47.1119,172.8,60,34.75,34.72,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:41:47.3619,172.8,60,34.75,34.72,0.1,20.33,6,-880,25,3.7,35,34.5
2018-12-09 12:41:47.6119,172.8,60,34.75,34.72,0.1,20.32,7,-830,25.1,3.7,35,34.5
2018-12-09 12:41:47.8620,172.8,60,34.75,34.72,0.1,20.31,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:48.1120,172.8,60,34.75,34.72,0.1,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:41:48.3620,172.8,60,34.75,34.72,0,20.31,61,721,715.7,0,35,34.5
2018-12-09 12:41:48.6120,172.8,60,34.75,34.72,0,20.31,62,425,425,0,35,34.5
2018-12-09 12:41:48.8621,172.8,60,34.75,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:41:49.1120,172.8,60,34.75,34.72,0,20.32,3,718.8,0,26,35,34.5
2018-12-09 12:41:49.3620,172.8,60,34.75,34.72,0,20.31,4,718.6,0,26,35,34.5
2018-12-09 12:41:49.6120,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:41:49.8620,172.8,60,34.75,34.72,0,20.32,66,5330,5330,0,35,34.5
2018-12-09 12:41:50.1119,172.8,60,34.75,34.72,0.1,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:50.3619,172.8,60,34.75,34.72,0,20.33,2,718.6,0,28.5,35,34.5
2018-12-09 12:41:50.6119,172.8,60,34.75,34.72,0,20.33,65,-890,-830,0,35,34.5
2018-12-09 12:41:50.8619,172.8,60,34.75,34.72,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:41:51.1119,172.8,60,34.75,34.72,0,20.33,63,50,50,0,35,34.5
2018-12-09 12:41:51.3619,172.8,60,34.75,34.72,0,20.32,67,25,25.1,0,35,34.5
2018-12-09 12:41:51.6119,172.8,60,34.75,34.72,0,20.33,52,3.67,3.65,0,35,34.5
2018-12-09 12:41:51.8619,172.8,60,34.75,34.72,0,20.31,6,-890,25,3.6,35,34.5
2018-12-09 12:41:52.1119,172.8,60,34.75,34.72,0,20.32,7,-830,25.1,3.7,35,34.5
2018-12-09 12:41:52.3620,172.8,60,34.75,34.72,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:52.6120,172.8,60,34.75,34.72,0,20.32,2,718.6,0,28.5,35,34.5
2018-12-09 12:41:52.8620,172.8,60,34.75,34.72,0,20.32,61,720.9,715.8,0,35,34.5
2018-12-09 12:41:53.1120,172.8,60,34.75,34.72,0.1,20.32,62,425,425,0,35,34.5
2018-12-09 12:41:53.3620,172.8,60,34.75,34.72,0,20.33,64,8.1,8.2,0,35,34.5
2018-12-09 12:41:53.6120,172.8,60,34.75,34.72,0,20.32,3,718.8,0,26,35,34.5
2018-12-09 12:41:53.8620,172.8,60,34.75,34.72,0,20.31,4,718.6,0,26,35,34.5
2018-12-09 12:41:54.1120,172.8,60,34.75,34.72,0,20.31,65,-890,-840,0,35,34.5
2018-12-09 12:41:54.3620,172.8,60,34.75,34.72,0,20.32,66,5330,5330,0,35,34.5
2018-12-09 12:41:54.6120,172.8,60,34.75,34.72,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:54.8620,172.8,60,34.75,34.72,0,20.3,2,718.6,0,28.5,35,34.5
2018-12-09 12:41:55.1120,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:41:55.3620,172.8,60,34.75,34.72,0,20.33,51,3.67,3.65,0,35,34.5
2018-12-09 12:41:55.6120,172.8,60,34.75,34.72,0.1,20.33,63,50,50,0,35,34.5
2018-12-09 12:41:55.8619,172.8,60,34.75,34.72,0.1,20.32,67,25,25.1,0,35,34.5
2018-12-09 12:41:56.1119,172.8,60,34.75,34.72,0.1,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:41:56.3619,172.8,60,34.75,34.72,0,20.32,6,-890,25,3.7,35,34.5
2018-12-09 12:41:56.6119,172.8,60,34.75,34.72,0,20.34,7,-830,25.1,3.7,35,34.5
2018-12-09 12:41:56.8619,172.8,60,34.75,34.72,0,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:57.1120,172.8,60,34.75,34.72,0,20.33,2,718.7,0,28.5,35,34.5
2018-12-09 12:41:57.3620,172.8,60,34.75,34.72,0,20.33,61,721,715.8,0,35,34.5
2018-12-09 12:41:57.6120,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:41:57.8620,172.8,60,34.75,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:41:58.1120,172.8,60,34.75,34.72,0,20.32,3,718.8,0,26,35,34.5
2018-12-09 12:41:58.3620,172.8,60,34.75,34.72,0,20.3,4,718.7,0,26,35,34.5
2018-12-09 12:41:58.6121,172.8,60,34.75,34.72,0.1,20.3,65,-890,-830,0,35,34.5
2018-12-09 12:41:58.8621,172.8,60,34.75,34.72,0.1,20.31,66,5330,5330,0,35,34.5
2018-12-09 12:41:59.1121,172.8,60,34.75,34.72,0,20.34,1,718.8,0,28.5,35,34.5
2018-12-09 12:41:59.3620,172.8,60,34.75,34.72,0,20.34,2,718.7,0,28.5,35,34.5
2018-12-09 12:41:59.6120,172.8,60,34.75,34.72,0,20.32,65,-900,-830,0,35,34.5
2018-12-09 12:41:59.8619,172.8,60,34.75,34.72,0,20.33,51,3.67,3.65,0,35,34.5
2018-12-09 12:42:00.1119,172.8,60,34.75,34.72,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:42:00.3619,172.8,60,34.75,34.72,0,20.31,67,25,25.1,0,35,34.5
2018-12-09 12:42:00.6120,172.8,60,34.75,34.72,0,20.3,52,3.67,3.65,0,35,34.5
2018-12-09 12:42:00.8620,172.8,60,34.75,34.72,0,20.27,6,-890,25,3.7,35,34.5
2018-12-09 12:42:01.1121,172.8,60,34.75,34.72,0,20.41,7,-830,25.1,3.7,35,34.5
2018-12-09 12:42:01.3620,172.8,60,34.75,34.72,0.1,20.38,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:01.6120,172.8,60,34.75,34.72,0,20.22,2,718.7,0,28.5,35,34.5
2018-12-09 12:42:01.8620,172.8,60,34.75,34.72,0,20.35,61,721,715.8,0,35,34.5
2018-12-09 12:42:02.1120,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:42:02.3621,172.8,60,34.75,34.72,0,20.19,64,8.1,8.2,0,35,34.5
2018-12-09 12:42:02.6121,172.8,60,34.75,34.72,0,20.31,3,718.8,0,26,35,34.5
2018-12-09 12:42:02.8621,172.8,60,34.75,34.72,0,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:42:03.1121,172.8,60,34.75,34.72,0,20.32,65,-890,-820,0,35,34.5
2018-12-09 12:42:03.3620,172.8,60,34.75,34.72,0,20.32,66,5340,5340,0,35,34.5
2018-12-09 12:42:03.6120,172.8,60,34.75,34.72,0,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:03.8619,172.8,60,34.75,34.72,0,20.34,2,718.7,0,28.5,35,34.5
2018-12-09 12:42:04.1119,172.8,60,34.75,34.72,0.1,20.31,65,-880,-830,0,35,34.5
2018-12-09 12:42:04.3620,172.8,60,34.75,34.72,0.1,20.33,51,3.67,3.65,0,35,34.5
2018-12-09 12:42:04.6120,172.8,60,34.75,34.72,0.1,20.34,63,50,50,0,35,34.5
2018-12-09 12:42:04.8621,172.8,60,34.75,34.72,0,20.3,67,24.9,25,0,35,34.5
2018-12-09 12:42:05.1121,172.8,60,34.75,34.72,0,20.32,52,3.68,3.65,0,35,34.5
2018-12-09 12:42:05.3621,172.8,60,34.75,34.72,0,20.31,6,-890,24.9,3.6,35,34.5
2018-12-09 12:42:05.6121,172.8,60,34.75,34.72,0,20.31,7,-830,25,3.7,35,34.5
2018-12-09 12:42:05.8622,172.8,60,34.75,34.72,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:06.1122,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:42:06.3622,172.8,60,34.75,34.72,0,20.32,61,721,715.8,0,35,34.5
2018-12-09 12:42:06.6122,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:42:06.8622,172.8,60,34.75,34.72,0.1,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:42:07.1122,172.8,60,34.75,34.72,0.1,20.3,3,718.8,0,26,35,34.5
2018-12-09 12:42:07.3621,172.8,60,34.75,34.72,0.1,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:42:07.6121,172.8,60,34.75,34.72,0,20.33,65,-890,-830,0,35,34.5
2018-12-09 12:42:07.8621,172.8,60,34.75,34.72,0,20.31,66,5340,5340,0,35,34.5
2018-12-09 12:42:08.1120,172.8,60,34.75,34.72,0,20.31,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:08.3620,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:42:08.6120,172.8,60,34.75,34.72,0,20.31,65,-900,-840,0,35,34.5
2018-12-09 12:42:08.8619,172.8,60,34.75,34.72,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:42:09.1119,172.8,60,34.75,34.72,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:42:09.3619,172.8,60,34.75,34.72,0,20.32,67,24.9,25,0,35,34.5
2018-12-09 12:42:09.6120,172.8,60,34.75,34.72,0,20.32,52,3.68,3.65,0,35,34.5
2018-12-09 12:42:09.8621,172.8,60,34.75,34.72,0,20.32,6,-880,24.9,3.6,35,34.5
2018-12-09 12:42:10.1122,172.8,60,34.75,34.72,0,20.32,7,-830,25,3.7,35,34.5
2018-12-09 12:42:10.3623,172.8,60,34.75,34.72,0.1,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:10.6123,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:42:10.8622,172.8,60,34.75,34.72,0,20.32,61,721,715.8,0,35,34.5
2018-12-09 12:42:11.1122,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:42:11.3622,172.8,60,34.75,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:42:11.6122,172.8,60,34.75,34.72,0,20.31,3,718.8,0,26,35,34.5
2018-12-09 12:42:11.8622,172.8,60,34.75,34.72,0,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:42:12.1122,172.8,60,34.75,34.72,0,20.33,65,-890,-830,0,35,34.5
2018-12-09 12:42:12.3622,172.8,60,34.75,34.72,0,20.32,66,5330,5340,0,35,34.5
2018-12-09 12:42:12.6122,172.8,60,34.75,34.72,0.1,20.31,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:12.8622,172.8,60,34.75,34.72,0.1,20.31,2,718.7,0,28.5,35,34.5
2018-12-09 12:42:13.1122,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:42:13.3622,172.8,60,34.75,34.72,0,20.33,51,3.67,3.65,0,35,34.5
2018-12-09 12:42:13.6122,172.8,60,34.75,34.72,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:42:13.8622,172.8,60,34.75,34.72,0,20.19,67,24.9,25,0,35,34.5
2018-12-09 12:42:14.1123,172.8,60,34.75,34.72,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:42:14.3623,172.8,60,34.75,34.72,0,20.32,6,-900,24.9,3.6,35,34.5
2018-12-09 12:42:14.6123,172.8,60,34.75,34.72,0,20.32,7,-830,25,3.7,35,34.5
2018-12-09 12:42:14.8623,172.8,60,34.75,34.72,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:15.1122,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:42:15.3622,172.8,60,34.75,34.72,0.1,20.34,61,720.9,715.8,0,35,34.5
2018-12-09 12:42:15.6122,172.8,60,34.75,34.72,0.1,20.32,62,425,425,0,35,34.5
2018-12-09 12:42:15.8622,172.8,60,34.75,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:42:16.1122,172.8,60,34.75,34.72,0,20.32,3,718.8,0,26,35,34.5
2018-12-09 12:42:16.3622,172.8,60,34.75,34.72,0,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:42:16.6122,172.8,60,34.75,34.72,0,20.32,65,-900,-840,0,35,34.5
2018-12-09 12:42:16.8622,172.8,60,34.75,34.72,0,20.32,66,5330,5330,0,35,34.5
2018-12-09 12:42:17.1123,172.8,60,34.75,34.72,0,20.3,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:17.3623,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:42:17.6123,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:42:17.8623,172.8,60,34.75,34.72,0.1,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:42:18.1122,172.8,60,34.75,34.72,0.1,20.33,63,50,50,0,35,34.5
2018-12-09 12:42:18.3622,172.8,60,34.75,34.72,0.1,20.33,67,24.9,25,0,35,34.5
2018-12-09 12:42:18.6121,172.8,60,34.75,34.72,0,20.32,52,3.68,3.65,0,35,34.5
2018-12-09 12:42:18.8621,172.8,60,34.75,34.72,0,20.31,6,-890,24.9,3.7,35,34.5
2018-12-09 12:42:19.1122,172.8,60,34.75,34.72,0,20.32,7,-840,25,3.7,35,34.5
2018-12-09 12:42:19.3622,172.8,60,34.75,34.72,0,20.3,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:19.6122,172.8,60,34.75,34.72,0,20.34,2,718.8,0,28.5,35,34.5
2018-12-09 12:42:19.8623,172.8,60,34.75,34.72,0,20.29,61,721,715.8,0,35,34.5
2018-12-09 12:42:20.1123,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:42:20.3623,172.8,60,34.75,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:42:20.6123,172.8,60,34.75,34.72,0.1,20.31,3,718.8,0,26,35,34.5
2018-12-09 12:42:20.8623,172.8,60,34.75,34.72,0.1,20.31,4,718.8,0,26,35,34.5
2018-12-09 12:42:21.1123,172.8,60,34.75,34.72,0.1,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:42:21.3623,172.8,60,34.75,34.72,0,20.33,66,5330,5330,0,35,34.5
2018-12-09 12:42:21.6124,172.8,60,34.75,34.72,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:21.8624,172.8,60,34.75,34.72,0,20.33,2,718.8,0,28.5,35,34.5
2018-12-09 12:42:22.1124,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:42:22.3624,172.8,60,34.75,34.72,0,20.31,51,3.67,3.65,0,35,34.5
2018-12-09 12:42:22.6124,172.8,60,34.75,34.72,0,20.3,63,50,50,0,35,34.5
2018-12-09 12:42:22.8624,172.8,60,34.75,34.72,0,20.33,67,24.9,25,0,35,34.5
2018-12-09 12:42:23.1123,172.8,60,34.75,34.72,0,20.31,52,3.68,3.65,0,35,34.5
2018-12-09 12:42:23.3623,172.8,60,34.75,34.72,0,20.31,6,-890,24.9,3.7,35,34.5
2018-12-09 12:42:23.6123,172.8,60,34.75,34.72,0,20.27,7,-830,25,3.7,35,34.5
2018-12-09 12:42:23.8623,172.8,60,34.75,34.72,0.1,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:24.1123,172.8,60,34.75,34.72,0.1,20.32,2,718.8,0,28.5,35,34.5
2018-12-09 12:42:24.3623,172.8,60,34.75,34.72,0,20.35,61,721,715.8,0,35,34.5
2018-12-09 12:42:24.6123,172.8,60,34.75,34.72,0,20.34,62,425,425,0,35,34.5
2018-12-09 12:42:24.8623,172.8,60,34.75,34.72,0,20.34,64,8.1,8.2,0,35,34.5
2018-12-09 12:42:25.1123,172.8,60,34.75,34.72,0,20.22,3,718.8,0,26,35,34.5
2018-12-09 12:42:25.3623,172.8,60,34.75,34.72,0,20.44,4,718.7,0,26,35,34.5
2018-12-09 12:42:25.6123,172.8,60,34.75,34.72,0,20.21,65,-900,-840,0,35,34.5
2018-12-09 12:42:25.8623,172.8,60,34.75,34.72,0,20.29,66,5330,5330,0,35,34.5
2018-12-09 12:42:26.1123,172.8,60,34.75,34.72,0.1,20.31,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:26.3623,172.8,60,34.75,34.72,0.1,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:42:26.6123,172.8,60,34.75,34.72,0.1,20.39,65,-890,-830,0,35,34.5
2018-12-09 12:42:26.8624,172.8,60,34.75,34.72,0.1,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:42:27.1124,172.8,60,34.75,34.72,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:42:27.3625,172.8,60,34.75,34.72,0,20.32,67,24.8,24.9,0,35,34.5
2018-12-09 12:42:27.6125,172.8,60,34.75,34.72,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:42:27.8624,172.8,60,34.75,34.72,0,20.32,6,-890,24.8,3.6,35,34.5
2018-12-09 12:42:28.1124,172.8,60,34.75,34.72,0,20.32,7,-830,24.9,3.7,35,34.5
2018-12-09 12:42:28.3623,172.8,60,34.75,34.72,0,20.34,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:28.6123,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:42:28.8623,172.8,60,34.75,34.72,0,20.32,61,720.9,715.7,0,35,34.5
2018-12-09 12:42:29.1123,172.8,60,34.75,34.72,0,20.33,62,425,425,0,35,34.5
2018-12-09 12:42:29.3624,172.8,60,34.75,34.72,0.1,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:42:29.6124,172.8,60,34.75,34.72,0.1,20.32,3,718.8,0,26,35,34.5
2018-12-09 12:42:29.8624,172.8,60,34.75,34.72,0,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:42:30.1123,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:42:30.3623,172.8,60,34.75,34.72,0,20.33,66,5330,5330,0,35,34.5
2018-12-09 12:42:30.6123,172.8,60,34.75,34.72,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:30.8623,172.8,60,34.75,34.72,0,20.4,2,718.7,0,28.5,35,34.5
2018-12-09 12:42:31.1123,172.8,60,34.75,34.72,0,20.31,65,-890,-830,0,35,34.5
2018-12-09 12:42:31.3624,172.8,60,34.75,34.72,0,20.33,51,3.67,3.65,0,35,34.5
2018-12-09 12:42:31.6124,172.8,60,34.75,34.72,0,20.33,63,50,50,0,35,34.5
2018-12-09 12:42:31.8623,172.8,60,34.75,34.72,0,20.32,67,24.8,24.9,0,35,34.5
2018-12-09 12:42:32.1123,172.8,60,34.75,34.72,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:42:32.3623,172.8,60,34.75,34.72,0.1,20.33,6,-890,24.8,3.6,35,34.5
2018-12-09 12:42:32.6123,172.8,60,34.75,34.72,0.1,20.32,7,-830,24.9,3.7,35,34.5
2018-12-09 12:42:32.8623,172.8,60,34.75,34.72,0,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:33.1123,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:42:33.3623,172.8,60,34.75,34.72,0,20.3,61,721,715.7,0,35,34.5
2018-12-09 12:42:33.6124,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:42:33.8623,172.8,60,34.75,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:42:34.1123,172.8,60,34.75,34.72,0,20.32,3,718.8,0,26,35,34.5
2018-12-09 12:42:34.3623,172.8,60,34.75,34.72,0,20.31,4,718.7,0,26,35,34.5
2018-12-09 12:42:34.6123,172.8,60,34.75,34.72,0,20.32,65,-880,-830,0,35,34.5
2018-12-09 12:42:34.8623,172.8,60,34.75,34.72,0,20.31,66,5330,5330,0,35,34.5
2018-12-09 12:42:35.1123,172.8,60,34.75,34.72,0,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:35.3623,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:42:35.6124,172.8,60,34.75,34.72,0.1,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:42:35.8624,172.8,60,34.75,34.72,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:42:36.1124,172.8,60,34.75,34.72,0,20.33,63,50,50,0,35,34.5
2018-12-09 12:42:36.3624,172.8,60,34.75,34.72,0,20.32,67,24.8,24.9,0,35,34.5
2018-12-09 12:42:36.6124,172.8,60,34.75,34.72,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:42:36.8624,172.8,60,34.75,34.72,0,20.32,6,-900,24.8,3.6,35,34.5
2018-12-09 12:42:37.1124,172.8,60,34.75,34.72,0,20.32,7,-840,24.9,3.7,35,34.5
2018-12-09 12:42:37.3624,172.8,60,34.75,34.72,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:37.6124,172.8,60,34.75,34.72,0,20.34,2,718.7,0,28.5,35,34.5
2018-12-09 12:42:37.8623,172.8,60,34.75,34.72,0,20.32,61,720.9,715.9,0,35,34.5
2018-12-09 12:42:38.1124,172.8,60,34.75,34.72,0,20.33,62,425,425,0,35,34.5
2018-12-09 12:42:38.3624,172.8,60,34.75,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:42:38.6124,172.8,60,34.75,34.72,0,20.33,3,718.8,0,26,35,34.5
2018-12-09 12:42:38.8624,172.8,60,34.75,34.72,0,20.33,4,718.7,0,26,35,34.5
2018-12-09 12:42:39.1124,172.8,60,34.75,34.72,0,20.32,65,-900,-840,0,35,34.5
2018-12-09 12:42:39.3625,172.8,60,34.75,34.72,0,20.31,66,5330,5330,0,35,34.5
2018-12-09 12:42:39.6125,172.8,60,34.75,34.72,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:39.8625,172.8,60,34.75,34.72,0,20.33,2,718.6,0,28.5,35,34.5
2018-12-09 12:42:40.1125,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:42:40.3625,172.8,60,34.75,34.72,0,20.33,51,3.67,3.65,0,35,34.5
2018-12-09 12:42:40.6125,172.8,60,34.75,34.72,0,20.31,63,50,50,0,35,34.5
2018-12-09 12:42:40.8625,172.8,60,34.75,34.72,0.1,20.32,67,24.8,24.9,0,35,34.5
2018-12-09 12:42:41.1125,172.8,60,34.75,34.72,0,20.32,52,3.68,3.65,0,35,34.5
2018-12-09 12:42:41.3625,172.8,60,34.75,34.72,0,20.32,6,-890,24.8,3.6,35,34.5
2018-12-09 12:42:41.6125,172.8,60,34.75,34.72,0,20.32,7,-830,24.9,3.7,35,34.5
2018-12-09 12:42:41.8625,172.8,60,34.75,34.72,0,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:42.1125,172.8,60,34.75,34.72,0,20.32,2,718.6,0,28.5,35,34.5
2018-12-09 12:42:42.3625,172.8,60,34.75,34.72,0,20.32,61,721.1,715.8,0,35,34.5
2018-12-09 12:42:42.6125,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:42:42.8625,172.8,60,34.75,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:42:43.1125,172.8,60,34.75,34.72,0,20.32,3,718.8,0,26,35,34.5
2018-12-09 12:42:43.3625,172.8,60,34.75,34.72,0,20.32,4,718.6,0,26,35,34.5
2018-12-09 12:42:43.6125,172.8,60,34.75,34.72,0,20.32,65,-880,-830,0,35,34.5
2018-12-09 12:42:43.8624,172.8,60,34.75,34.72,0.1,20.27,66,5330,5330,0,35,34.5
2018-12-09 12:42:44.1124,172.8,60,34.75,34.72,0.1,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:44.3625,172.8,60,34.75,34.72,0,20.33,2,718.6,0,28.5,35,34.5
2018-12-09 12:42:44.6125,172.8,60,34.75,34.72,0,20.31,65,-890,-830,0,35,34.5
2018-12-09 12:42:44.8625,172.8,60,34.75,34.72,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:42:45.1125,172.8,60,34.75,34.72,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:42:45.3625,172.8,60,34.75,34.72,0,20.32,67,24.8,24.9,0,35,34.5
2018-12-09 12:42:45.6125,172.8,60,34.75,34.72,0,20.32,52,3.68,3.65,0,35,34.5
2018-12-09 12:42:45.8625,172.8,60,34.75,34.72,0,20.33,6,-890,24.8,3.6,35,34.5
2018-12-09 12:42:46.1125,172.8,60,34.75,34.72,0,20.33,7,-830,24.9,3.7,35,34.5
2018-12-09 12:42:46.3625,172.8,60,34.75,34.72,0.1,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:46.6124,172.8,60,34.75,34.72,0,20.32,2,718.6,0,28.5,35,34.5
2018-12-09 12:42:46.8624,172.8,60,34.75,34.72,0,20.32,61,721,715.7,0,35,34.5
2018-12-09 12:42:47.1124,172.8,60,34.75,34.72,0,20.34,62,425,425,0,35,34.5
2018-12-09 12:42:47.3625,172.8,60,34.75,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:42:47.6125,172.8,60,34.75,34.72,0,20.32,3,718.7,0,26,35,34.5
2018-12-09 12:42:47.8625,172.8,60,34.75,34.72,0,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:42:48.1125,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:42:48.3625,172.8,60,34.75,34.72,0,20.32,66,5330,5330,0,35,34.5
2018-12-09 12:42:48.6124,172.8,60,34.75,34.72,0,20.32,1,718.7,0,28.5,35,34.5
2018-12-09 12:42:48.8624,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:42:49.1124,172.8,60,34.75,34.72,0.1,20.32,65,-880,-830,0,35,34.5
2018-12-09 12:42:49.3625,172.8,60,34.75,34.72,0.1,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:42:49.6125,172.8,60,34.75,34.72,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:42:49.8626,172.8,60,34.75,34.72,0,20.32,67,24.8,24.9,0,35,34.5
2018-12-09 12:42:50.1126,172.8,60,34.75,34.72,0,20.33,52,3.67,3.65,0,35,34.5
2018-12-09 12:42:50.3627,172.8,60,34.75,34.72,0,20.32,6,-890,24.8,3.6,35,34.5
2018-12-09 12:42:50.6128,172.8,60,34.75,34.72,0,20.33,7,-830,24.9,3.7,35,34.5
2018-12-09 12:42:50.8628,172.8,60,34.75,34.72,0,20.32,1,718.7,0,28.5,35,34.5
2018-12-09 12:42:51.1129,172.8,60,34.75,34.72,0,20.31,2,718.7,0,28.5,35,34.5
2018-12-09 12:42:51.3629,172.8,60,34.75,34.72,0,20.32,61,721.1,715.7,0,35,34.5
2018-12-09 12:42:51.6130,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:42:51.8630,172.8,60,34.75,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:42:52.1130,172.8,60,34.75,34.72,0,20.32,3,718.7,0,26,35,34.5
2018-12-09 12:42:52.3629,172.8,60,34.75,34.72,0.1,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:42:52.6128,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:42:52.8627,172.8,60,34.75,34.72,0,20.33,66,5330,5330,0,35,34.5
2018-12-09 12:42:53.1126,172.8,60,34.75,34.72,0,20.33,1,718.7,0,28.5,35,34.5
2018-12-09 12:42:53.3626,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:42:53.6126,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:42:53.8626,172.8,60,34.75,34.72,0,20.33,51,3.67,3.65,0,35,34.5
2018-12-09 12:42:54.1126,172.8,60,34.75,34.72,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:42:54.3626,172.8,60,34.75,34.72,0,20.32,67,24.7,24.8,0,35,34.5
2018-12-09 12:42:54.6126,172.8,60,34.75,34.72,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:42:54.8626,172.8,60,34.75,34.72,0,20.41,6,-890,24.7,3.7,35,34.5
2018-12-09 12:42:55.1126,172.8,60,34.75,34.72,0,20.32,7,-830,24.8,3.7,35,34.5
2018-12-09 12:42:55.3626,172.8,60,34.75,34.72,0.1,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:55.6127,172.8,60,34.75,34.72,0.1,20.3,2,718.7,0,28.5,35,34.5
2018-12-09 12:42:55.8627,172.8,60,34.75,34.72,0,20.32,61,720.9,715.7,0,35,34.5
2018-12-09 12:42:56.1127,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:42:56.3627,172.8,60,34.75,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:42:56.6127,172.8,60,34.75,34.72,0,20.33,3,718.8,0,26,35,34.5
2018-12-09 12:42:56.8627,172.8,60,34.75,34.72,0,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:42:57.1126,172.8,60,34.75,34.72,0,20.32,65,-900,-830,0,35,34.5
2018-12-09 12:42:57.3626,172.8,60,34.75,34.72,0,20.32,66,5330,5330,0,35,34.5
2018-12-09 12:42:57.6126,172.8,60,34.75,34.72,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:42:57.8626,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:42:58.1127,172.8,60,34.75,34.72,0.1,20.33,65,-880,-820,0,35,34.5
2018-12-09 12:42:58.3627,172.8,60,34.75,34.72,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:42:58.6127,172.8,60,34.75,34.72,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:42:58.8627,172.8,60,34.75,34.72,0,20.32,67,24.7,24.8,0,35,34.5
2018-12-09 12:42:59.1127,172.8,60,34.75,34.72,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:42:59.3627,172.8,60,34.75,34.72,0,20.32,6,-890,24.7,3.7,35,34.5
2018-12-09 12:42:59.6127,172.8,60,34.75,34.72,0,20.32,7,-830,24.8,3.7,35,34.5
2018-12-09 12:42:59.8627,172.8,60,34.75,34.72,0,20.3,1,718.8,0,28.5,35,34.5
2018-12-09 12:43:00.1127,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:43:00.3627,172.8,60,34.75,34.72,0,20.32,61,720.9,715.7,0,35,34.5
2018-12-09 12:43:00.6127,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:43:00.8627,172.8,60,34.75,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:43:01.1127,172.8,60,34.75,34.72,0.1,20.32,3,718.8,0,26,35,34.5
2018-12-09 12:43:01.3627,172.8,60,34.75,34.72,0.1,20.33,4,718.7,0,26,35,34.5
2018-12-09 12:43:01.6127,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:43:01.8627,172.8,60,34.75,34.72,0,20.34,66,5330,5330,0,35,34.5
2018-12-09 12:43:02.1127,172.8,60,34.75,34.72,0,20.31,1,718.8,0,28.5,35,34.5
2018-12-09 12:43:02.3627,172.8,60,34.75,34.72,0,20.34,2,718.6,0,28.5,35,34.5
2018-12-09 12:43:02.6128,172.8,60,34.75,34.72,0,20.33,65,-900,-830,0,35,34.5
2018-12-09 12:43:02.8628,172.8,60,34.75,34.72,0,20.34,51,3.67,3.65,0,35,34.5
2018-12-09 12:43:03.1128,172.8,60,34.75,34.72,0,20.34,63,50,50,0,35,34.5
2018-12-09 12:43:03.3629,172.8,60,34.75,34.72,0,20.32,67,24.7,24.8,0,35,34.5
2018-12-09 12:43:03.6128,172.8,60,34.75,34.72,0,20.32,52,3.68,3.65,0,35,34.5
2018-12-09 12:43:03.8628,172.8,60,34.75,34.72,0.1,20.31,6,-890,24.7,3.6,35,34.5
2018-12-09 12:43:04.1128,172.8,60,34.75,34.72,0.1,20.34,7,-830,24.8,3.7,35,34.5
2018-12-09 12:43:04.3627,172.8,60,34.75,34.72,0.1,20.27,1,718.8,0,28.5,35,34.5
2018-12-09 12:43:04.6127,172.8,60,34.75,34.72,0,20.33,2,718.6,0,28.5,35,34.5
2018-12-09 12:43:04.8627,172.8,60,34.75,34.72,0,20.32,61,720.9,715.8,0,35,34.5
2018-12-09 12:43:05.1127,172.8,60,34.75,34.72,0,20.29,62,425,425,0,35,34.5
2018-12-09 12:43:05.3627,172.8,60,34.75,34.72,0,20.39,64,8.1,8.2,0,35,34.5
2018-12-09 12:43:05.6127,172.8,60,34.75,34.72,0,20.29,3,718.8,0,26,35,34.5
2018-12-09 12:43:05.8627,172.8,60,34.75,34.72,0,20.3,4,718.6,0,26,35,34.5
2018-12-09 12:43:06.1127,172.8,60,34.75,34.72,0,20.4,65,-890,-830,0,35,34.5
2018-12-09 12:43:06.3627,172.8,60,34.75,34.72,0,20.21,66,5330,5330,0,35,34.5
2018-12-09 12:43:06.6127,172.8,60,34.75,34.72,0.1,20.31,1,718.8,0,28.5,35,34.5
2018-12-09 12:43:06.8627,172.8,60,34.75,34.72,0,20.3,2,718.6,0,28.5,35,34.5
2018-12-09 12:43:07.1127,172.8,60,34.75,34.72,0.1,20.2,65,-890,-830,0,35,34.5
2018-12-09 12:43:07.3627,172.8,60,34.75,34.72,0.1,20.43,51,3.67,3.65,0,35,34.5
2018-12-09 12:43:07.6127,172.8,60,34.75,34.72,0,20.31,63,50,50,0,35,34.5
2018-12-09 12:43:07.8627,172.8,60,34.75,34.72,0,20.32,67,24.7,24.8,0,35,34.5
2018-12-09 12:43:08.1127,172.8,60,34.75,34.72,0,20.31,52,3.68,3.65,0,35,34.5
2018-12-09 12:43:08.3627,172.8,60,34.75,34.72,0,20.31,6,-900,24.7,3.6,35,34.5
2018-12-09 12:43:08.6127,172.8,60,34.75,34.72,0,20.32,7,-830,24.8,3.7,35,34.5
2018-12-09 12:43:08.8627,172.8,60,34.75,34.72,0,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:43:09.1127,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:43:09.3627,172.8,60,34.75,34.72,0,20.35,61,720.9,715.7,0,35,34.5
2018-12-09 12:43:09.6128,172.8,60,34.75,34.72,0.1,20.32,62,425,425,0,35,34.5
2018-12-09 12:43:09.8628,172.8,60,34.75,34.72,0.1,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:43:10.1128,172.8,60,34.75,34.72,0.1,20.31,3,718.8,0,26,35,34.5
2018-12-09 12:43:10.3629,172.8,60,34.75,34.72,0,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:43:10.6128,172.8,60,34.75,34.72,0,20.31,65,-890,-830,0,35,34.5
2018-12-09 12:43:10.8628,172.8,60,34.75,34.72,0,20.32,66,5330,5340,0,35,34.5
2018-12-09 12:43:11.1127,172.8,60,34.75,34.72,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:43:11.3627,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:43:11.6127,172.8,60,34.75,34.72,0,20.32,65,-900,-830,0,35,34.5
2018-12-09 12:43:11.8627,172.8,60,34.75,34.72,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:43:12.1127,172.8,60,34.75,34.72,0,20.33,63,50,50,0,35,34.5
2018-12-09 12:43:12.3628,172.8,60,34.75,34.72,0,20.32,67,24.7,24.8,0,35,34.5
2018-12-09 12:43:12.6128,172.8,60,34.75,34.72,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:43:12.8628,172.8,60,34.75,34.72,0.1,20.32,6,-880,24.7,3.6,35,34.5
2018-12-09 12:43:13.1128,172.8,60,34.75,34.72,0,20.32,7,-830,24.8,3.7,35,34.5
2018-12-09 12:43:13.3628,172.8,60,34.75,34.72,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:43:13.6128,172.8,60,34.75,34.72,0,20.33,2,718.7,0,28.5,35,34.5
2018-12-09 12:43:13.8628,172.8,60,34.75,34.72,0,20.33,61,721,715.7,0,35,34.5
2018-12-09 12:43:14.1128,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:43:14.3628,172.8,60,34.75,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:43:14.6128,172.8,60,34.75,34.72,0,20.32,3,718.8,0,26,35,34.5
2018-12-09 12:43:14.8628,172.8,60,34.75,34.72,0,20.33,4,718.7,0,26,35,34.5
2018-12-09 12:43:15.1128,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:43:15.3628,172.8,60,34.75,34.72,0,20.32,66,5330,5330,0,35,34.5
2018-12-09 12:43:15.6128,172.8,60,34.75,34.72,0,20.31,1,718.8,0,28.5,35,34.5
2018-12-09 12:43:15.8628,172.8,60,34.75,34.72,0,20.33,2,718.7,0,28.5,35,34.5
2018-12-09 12:43:16.1128,172.8,60,34.75,34.72,0.1,20.36,65,-890,-830,0,35,34.5
2018-12-09 12:43:16.3628,172.8,60,34.75,34.72,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:43:16.6128,172.8,60,34.75,34.72,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:43:16.8629,172.8,60,34.75,34.72,0,20.32,67,24.7,24.8,0,35,34.5
2018-12-09 12:43:17.1129,172.8,60,34.75,34.72,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:43:17.3629,172.8,60,34.75,34.72,0,20.32,6,-900,24.7,3.6,35,34.5
2018-12-09 12:43:17.6129,172.8,60,34.75,34.72,0,20.32,7,-840,24.8,3.7,35,34.5
2018-12-09 12:43:17.8629,172.8,60,34.75,34.72,0,20.31,1,718.7,0,28.5,35,34.5
2018-12-09 12:43:18.1129,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:43:18.3629,172.8,60,34.75,34.72,0,20.32,61,721,715.7,0,35,34.5
2018-12-09 12:43:18.6129,172.8,60,34.75,34.72,0.1,20.32,62,425,425,0,35,34.5
2018-12-09 12:43:18.8629,172.8,60,34.75,34.72,0.1,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:43:19.1129,172.8,60,34.75,34.72,0,20.32,3,718.7,0,26,35,34.5
2018-12-09 12:43:19.3629,172.8,60,34.75,34.72,0,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:43:19.6129,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:43:19.8629,172.8,60,34.75,34.72,0,20.32,66,5330,5330,0,35,34.5
2018-12-09 12:43:20.1128,172.8,60,34.75,34.72,0,20.32,1,718.7,0,28.5,35,34.5
2018-12-09 12:43:20.3628,172.8,60,34.75,34.72,0,20.31,2,718.7,0,28.5,35,34.5
2018-12-09 12:43:20.6128,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:43:20.8628,172.8,60,34.75,34.72,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:43:21.1128,172.8,60,34.75,34.72,0,20.33,63,50,50,0,35,34.5
2018-12-09 12:43:21.3628,172.8,60,34.75,34.72,0.1,20.32,67,24.7,24.8,0,35,34.5
2018-12-09 12:43:21.6128,172.8,60,34.75,34.72,0.1,20.31,52,3.67,3.65,0,35,34.5
2018-12-09 12:43:21.8628,172.8,60,34.75,34.72,0,20.32,6,-890,24.7,3.6,35,34.5
2018-12-09 12:43:22.1128,172.8,60,34.75,34.72,0,20.32,7,-820,24.8,3.7,35,34.5
2018-12-09 12:43:22.3628,172.8,60,34.75,34.72,0,20.32,1,718.7,0,28.5,35,34.5
2018-12-09 12:43:22.6128,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:43:22.8628,172.8,60,34.75,34.72,0,20.32,61,721,715.7,0,35,34.5
2018-12-09 12:43:23.1129,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:43:23.3629,172.8,60,34.75,34.72,0,20.31,64,8.1,8.2,0,35,34.5
2018-12-09 12:43:23.6129,172.8,60,34.75,34.72,0,20.32,3,718.7,0,26,35,34.5
2018-12-09 12:43:23.8630,172.8,60,34.75,34.72,0,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:43:24.1130,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:43:24.3630,172.8,60,34.75,34.72,0.1,20.31,66,5330,5330,0,35,34.5
2018-12-09 12:43:24.6130,172.8,60,34.75,34.72,0.1,20.33,1,718.7,0,28.5,35,34.5
2018-12-09 12:43:24.8630,172.8,60,34.75,34.72,0.1,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:43:25.1130,172.8,60,34.75,34.72,0,20.33,65,-900,-830,0,35,34.5
2018-12-09 12:43:25.3630,172.8,60,34.75,34.72,0,20.33,51,3.67,3.65,0,35,34.5
2018-12-09 12:43:25.6129,172.8,60,34.75,34.72,0,20.33,63,50,50,0,35,34.5
2018-12-09 12:43:25.8629,172.8,60,34.75,34.72,0,20.32,67,24.6,24.8,0,35,34.5
2018-12-09 12:43:26.1129,172.8,60,34.75,34.72,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:43:26.3629,172.8,60,34.75,34.72,0,20.32,6,-900,24.6,3.7,35,34.5
2018-12-09 12:43:26.6129,172.8,60,34.75,34.72,0,20.32,7,-840,24.8,3.7,35,34.5
2018-12-09 12:43:26.8630,172.8,60,34.75,34.72,0,20.32,1,718.7,0,28.5,35,34.5
2018-12-09 12:43:27.1130,172.8,60,34.75,34.72,0.1,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:43:27.3630,172.8,60,34.75,34.72,0,20.32,61,721,715.8,0,35,34.5
2018-12-09 12:43:27.6130,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:43:27.8630,172.8,60,34.75,34.72,0,20.3,64,8.1,8.2,0,35,34.5
2018-12-09 12:43:28.1130,172.8,60,34.75,34.72,0,20.32,3,718.7,0,26,35,34.5
2018-12-09 12:43:28.3630,172.8,60,34.75,34.72,0,20.31,4,718.7,0,26,35,34.5
2018-12-09 12:43:28.6131,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:43:28.8631,172.8,60,34.75,34.72,0,20.3,66,5330,5320,0,35,34.5
2018-12-09 12:43:29.1131,172.8,60,34.75,34.72,0,20.32,1,718.7,0,28.5,35,34.5
2018-12-09 12:43:29.3631,172.8,60,34.75,34.72,0,20.33,2,718.7,0,28.5,35,34.5
2018-12-09 12:43:29.6130,172.8,60,34.75,34.72,0,20.33,65,-890,-830,0,35,34.5
2018-12-09 12:43:29.8630,172.8,60,34.75,34.72,0.1,20.33,51,3.67,3.65,0,35,34.5
2018-12-09 12:43:30.1130,172.8,60,34.75,34.72,0.1,20.33,63,50,50,0,35,34.5
2018-12-09 12:43:30.3630,172.8,60,34.75,34.72,0.1,20.32,67,24.6,24.7,0,35,34.5
2018-12-09 12:43:30.6130,172.8,60,34.75,34.72,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:43:30.8630,172.8,60,34.75,34.72,0,20.32,6,-890,24.6,3.6,35,34.5
2018-12-09 12:43:31.1130,172.8,60,34.75,34.72,0,20.32,7,-830,24.7,3.7,35,34.5
2018-12-09 12:43:31.3630,172.8,60,34.75,34.72,0,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:43:31.6130,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:43:31.8630,172.8,60,34.75,34.72,0,20.32,61,721,715.7,0,35,34.5
2018-12-09 12:43:32.1130,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:43:32.3630,172.8,60,34.75,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:43:32.6130,172.8,60,34.75,34.72,0,20.32,3,718.8,0,26,35,34.5
2018-12-09 12:43:32.8630,172.8,60,34.75,34.72,0,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:43:33.1130,172.8,60,34.75,34.72,0,20.32,65,-890,-840,0,35,34.5
2018-12-09 12:43:33.3630,172.8,60,34.75,34.72,0.1,20.32,66,5320,5320,0,35,34.5
2018-12-09 12:43:33.6130,172.8,60,34.75,34.72,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:43:33.8629,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:43:34.1129,172.8,60,34.75,34.72,0,20.32,65,-900,-830,0,35,34.5
2018-12-09 12:43:34.3630,172.8,60,34.75,34.72,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:43:34.6130,172.8,60,34.75,34.72,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:43:34.8630,172.8,60,34.75,34.72,0,20.32,67,24.6,24.7,0,35,34.5
2018-12-09 12:43:35.1130,172.8,60,34.75,34.72,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:43:35.3630,172.8,60,34.75,34.72,0,20.33,6,-890,24.6,3.6,35,34.5
2018-12-09 12:43:35.6130,172.8,60,34.75,34.72,0.1,20.33,7,-830,24.7,3.7,35,34.5
2018-12-09 12:43:35.8630,172.8,60,34.75,34.72,0.1,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:43:36.1130,172.8,60,34.75,34.72,0,20.31,2,718.7,0,28.5,35,34.5
2018-12-09 12:43:36.3630,172.8,60,34.75,34.72,0,20.32,61,720.9,715.7,0,35,34.5
2018-12-09 12:43:36.6130,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:43:36.8630,172.8,60,34.75,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:43:37.1131,172.8,60,34.75,34.72,0,20.34,3,718.8,0,26,35,34.5
2018-12-09 12:43:37.3631,172.8,60,34.75,34.72,0,20.33,4,718.7,0,26,35,34.5
2018-12-09 12:43:37.6131,172.8,60,34.75,34.72,0,20.33,65,-900,-830,0,35,34.5
2018-12-09 12:43:37.8631,172.8,60,34.75,34.72,0,20.32,66,5330,5330,0,35,34.5
2018-12-09 12:43:38.1131,172.8,60,34.75,34.72,0,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:43:38.3631,172.8,60,34.75,34.72,0,20.32,2,718.8,0,28.5,35,34.5
2018-12-09 12:43:38.6131,172.8,60,34.75,34.72,0,20.3,65,-890,-830,0,35,34.5
2018-12-09 12:43:38.8631,172.8,60,34.75,34.72,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:43:39.1131,172.8,60,34.75,34.72,0,20.33,63,50,50,0,35,34.5
2018-12-09 12:43:39.3631,172.8,60,34.75,34.72,0,20.32,67,24.6,24.7,0,35,34.5
2018-12-09 12:43:39.6131,172.8,60,34.75,34.72,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:43:39.8631,172.8,60,34.75,34.72,0,20.32,6,-900,24.6,3.6,35,34.5
2018-12-09 12:43:40.1131,172.8,60,34.75,34.72,0,20.37,7,-830,24.7,3.7,35,34.5
2018-12-09 12:43:40.3631,172.8,60,34.75,34.72,0,20.3,1,718.8,0,28.5,35,34.5
2018-12-09 12:43:40.6131,172.8,60,34.75,34.72,0,20.26,2,718.8,0,28.5,35,34.5
2018-12-09 12:43:40.8631,172.8,60,34.75,34.72,0.1,20.32,61,721,715.7,0,35,34.5
2018-12-09 12:43:41.1132,172.8,60,34.75,34.72,0,20.31,62,425,425,0,35,34.5
2018-12-09 12:43:41.3632,172.8,60,34.75,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:43:41.6132,172.8,60,34.75,34.72,0,20.32,3,718.8,0,26,35,34.5
2018-12-09 12:43:41.8632,172.8,60,34.75,34.72,0,20.32,4,718.8,0,26,35,34.5
2018-12-09 12:43:42.1131,172.8,60,34.75,34.72,0,20.33,65,-900,-830,0,35,34.5
2018-12-09 12:43:42.3631,172.8,60,34.75,34.72,0,20.32,66,5320,5320,0,35,34.5
2018-12-09 12:43:42.6131,172.8,60,34.75,34.72,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:43:42.8631,172.8,60,34.75,34.72,0,20.32,2,718.8,0,28.5,35,34.5
2018-12-09 12:43:43.1132,172.8,60,34.75,34.72,0,20.32,65,-890,-840,0,35,34.5
2018-12-09 12:43:43.3632,172.8,60,34.75,34.72,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:43:43.6132,172.8,60,34.75,34.72,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:43:43.8632,172.8,60,34.75,34.72,0.1,20.32,67,24.6,24.7,0,35,34.5
2018-12-09 12:43:44.1132,172.8,60,34.75,34.72,0,20.33,52,3.67,3.65,0,35,34.5
2018-12-09 12:43:44.3632,172.8,60,34.75,34.72,0,20.33,6,-890,24.6,3.6,35,34.5
2018-12-09 12:43:44.6132,172.8,60,34.75,34.72,0,20.31,7,-830,24.7,3.7,35,34.5
2018-12-09 12:43:44.8632,172.8,60,34.75,34.72,0,20.31,1,718.8,0,28.5,35,34.5
2018-12-09 12:43:45.1132,172.8,60,34.75,34.72,0,20.32,2,718.6,0,28.5,35,34.5
2018-12-09 12:43:45.3632,172.8,60,34.75,34.72,0,20.31,61,721.1,715.8,0,35,34.5
2018-12-09 12:43:45.6132,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:43:45.8632,172.8,60,34.75,34.72,0,20.31,64,8.1,8.2,0,35,34.5
2018-12-09 12:43:46.1132,172.8,60,34.75,34.72,0.1,20.32,3,718.7,0,26,35,34.5
2018-12-09 12:43:46.3632,172.8,60,34.75,34.72,0,20.32,4,718.6,0,26,35,34.5
2018-12-09 12:43:46.6132,172.8,60,34.75,34.72,0.1,20.28,65,-880,-830,0,35,34.5
2018-12-09 12:43:46.8631,172.8,60,34.75,34.72,0.1,20.34,66,5320,5320,0,35,34.5
2018-12-09 12:43:47.1131,172.8,60,34.75,34.72,0.1,20.32,1,718.7,0,28.5,35,34.5
2018-12-09 12:43:47.3630,172.8,60,34.75,34.72,0,20.33,2,718.6,0,28.5,35,34.5
2018-12-09 12:43:47.6130,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:43:47.8630,172.8,60,34.75,34.72,0,20.3,51,3.67,3.65,0,35,34.5
2018-12-09 12:43:48.1131,172.8,60,34.75,34.72,0,20.31,63,50,50,0,35,34.5
2018-12-09 12:43:48.3632,172.8,60,34.75,34.72,0,20.33,67,24.6,24.7,0,35,34.5
2018-12-09 12:43:48.6133,172.8,60,34.75,34.72,0,20.31,52,3.67,3.65,0,35,34.5
2018-12-09 12:43:48.8633,172.8,60,34.75,34.72,0,20.32,6,-890,24.6,3.7,35,34.5
2018-12-09 12:43:49.1133,172.8,60,34.75,34.72,0,20.3,7,-830,24.7,3.7,35,34.5
2018-12-09 12:43:49.3632,172.8,60,34.75,34.72,0,20.33,1,718.7,0,28.5,35,34.5
2018-12-09 12:43:49.6132,172.8,60,34.75,34.72,0,20.32,2,718.6,0,28.5,35,34.5
2018-12-09 12:43:49.8632,172.8,60,34.75,34.72,0,20.32,61,721,715.7,0,35,34.5
2018-12-09 12:43:50.1133,172.8,60,34.75,34.72,0,20.3,62,425,425,0,35,34.5
2018-12-09 12:43:50.3633,172.8,60,34.75,34.72,0,20.24,64,8.1,8.2,0,35,34.5
2018-12-09 12:43:50.6133,172.8,60,34.75,34.72,0,20.31,3,718.7,0,26,35,34.5
2018-12-09 12:43:50.8633,172.8,60,34.75,34.72,0,20.34,4,718.6,0,26,35,34.5
2018-12-09 12:43:51.1133,172.8,60,34.75,34.72,0,20.33,65,-900,-830,0,35,34.5
2018-12-09 12:43:51.3633,172.8,60,34.75,34.72,0,20.32,66,5330,5330,0,35,34.5
2018-12-09 12:43:51.6133,172.8,60,34.75,34.72,0,20.32,1,718.7,0,28.5,35,34.5
2018-12-09 12:43:51.8633,172.8,60,34.75,34.72,0.1,20.31,2,718.6,0,28.5,35,34.5
2018-12-09 12:43:52.1133,172.8,60,34.75,34.72,0,20.33,65,-890,-830,0,35,34.5
2018-12-09 12:43:52.3633,172.8,60,34.75,34.72,0.1,20.31,51,3.67,3.65,0,35,34.5
2018-12-09 12:43:52.6133,172.8,60,34.75,34.72,0.1,20.32,63,50,50,0,35,34.5
2018-12-09 12:43:52.8633,172.8,60,34.75,34.72,0,20.34,67,24.6,24.7,0,35,34.5
2018-12-09 12:43:53.1133,172.8,60,34.75,34.72,0,20.33,52,3.67,3.65,0,35,34.5
2018-12-09 12:43:53.3633,172.8,60,34.75,34.72,0,20.34,6,-890,24.6,3.6,35,34.5
2018-12-09 12:43:53.6133,172.8,60,34.75,34.72,0,20.32,7,-840,24.7,3.7,35,34.5
2018-12-09 12:43:53.8633,172.8,60,34.75,34.72,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:43:54.1133,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:43:54.3633,172.8,60,34.75,34.72,0,20.33,61,721,715.8,0,35,34.5
2018-12-09 12:43:54.6133,172.8,60,34.75,34.72,0,20.33,62,425,425,0,35,34.5
2018-12-09 12:43:54.8633,172.8,60,34.75,34.72,0,20.35,64,8.1,8.2,0,35,34.5
2018-12-09 12:43:55.1133,172.8,60,34.75,34.72,0,20.32,3,718.8,0,26,35,34.5
2018-12-09 12:43:55.3632,172.8,60,34.75,34.72,0.1,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:43:55.6132,172.8,60,34.75,34.72,0.1,20.33,65,-890,-830,0,35,34.5
2018-12-09 12:43:55.8631,172.8,60,34.75,34.72,0.1,20.32,66,5330,5330,0,35,34.5
2018-12-09 12:43:56.1132,172.8,60,34.75,34.72,0,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:43:56.3632,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:43:56.6132,172.8,60,34.75,34.72,0,20.31,65,-900,-840,0,35,34.5
2018-12-09 12:43:56.8633,172.8,60,34.75,34.72,0,20.3,51,3.67,3.65,0,35,34.5
2018-12-09 12:43:57.1133,172.8,60,34.75,34.72,0,20.34,63,50,50,0,35,34.5
2018-12-09 12:43:57.3633,172.8,60,34.75,34.72,0,20.32,67,24.6,24.7,0,35,34.5
2018-12-09 12:43:57.6133,172.8,60,34.75,34.72,0,20.3,52,3.67,3.65,0,35,34.5
2018-12-09 12:43:57.8633,172.8,60,34.75,34.72,0,20.32,6,-890,24.6,3.6,35,34.5
2018-12-09 12:43:58.1133,172.8,60,34.75,34.72,0,20.34,7,-830,24.7,3.7,35,34.5
2018-12-09 12:43:58.3633,172.8,60,34.75,34.72,0.1,20.34,1,718.8,0,28.5,35,34.5
2018-12-09 12:43:58.6133,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:43:58.8633,172.8,60,34.75,34.72,0,20.31,61,720.9,715.7,0,35,34.5
2018-12-09 12:43:59.1133,172.8,60,34.75,34.72,0,20.35,62,425,425,0,35,34.5
2018-12-09 12:43:59.3633,172.8,60,34.75,34.72,0,20.33,64,8.1,8.3,0,35,34.5
2018-12-09 12:43:59.6132,172.8,60,34.75,34.72,0,20.33,3,718.8,0,26,35,34.5
2018-12-09 12:43:59.8632,172.8,60,34.75,34.72,0,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:44:00.1132,172.8,60,34.75,34.72,0,20.32,65,-900,-830,0,35,34.5
2018-12-09 12:44:00.3632,172.8,60,34.75,34.72,0,20.32,66,5330,5330,0,35,34.5
2018-12-09 12:44:00.6133,172.8,60,34.75,34.72,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:44:00.8633,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:44:01.1133,172.8,60,34.75,34.72,0.1,20.33,65,-890,-830,0,35,34.5
2018-12-09 12:44:01.3633,172.8,60,34.75,34.72,0,20.31,51,3.67,3.65,0,35,34.5
2018-12-09 12:44:01.6133,172.8,60,34.75,34.72,0,20.31,63,50,50,0,35,34.5
2018-12-09 12:44:01.8633,172.8,60,34.75,34.72,0,20.33,67,24.6,24.7,0,35,34.5
2018-12-09 12:44:02.1133,172.8,60,34.75,34.72,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:44:02.3633,172.8,60,34.75,34.72,0,20.32,6,-890,24.6,3.6,35,34.5
2018-12-09 12:44:02.6133,172.8,60,34.75,34.72,0,20.32,7,-830,24.7,3.7,35,34.5
2018-12-09 12:44:02.8633,172.8,60,34.75,34.72,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:44:03.1133,172.8,60,34.75,34.72,0,20.26,2,718.7,0,28.5,35,34.5
2018-12-09 12:44:03.3633,172.8,60,34.75,34.72,0,20.32,61,721,715.8,0,35,34.5
2018-12-09 12:44:03.6133,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:44:03.8633,172.8,60,34.75,34.72,0,20.35,64,8.1,8.2,0,35,34.5
2018-12-09 12:44:04.1133,172.8,60,34.75,34.72,0.1,20.32,3,718.8,0,26,35,34.5
2018-12-09 12:44:04.3633,172.8,60,34.75,34.72,0.1,20.34,4,718.7,0,26,35,34.5
2018-12-09 12:44:04.6133,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:44:04.8633,172.8,60,34.75,34.72,0,20.32,66,5330,5330,0,35,34.5
2018-12-09 12:44:05.1133,172.8,60,34.75,34.72,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:44:05.3633,172.8,60,34.75,34.72,0,20.31,2,718.7,0,28.5,35,34.5
2018-12-09 12:44:05.6133,172.8,60,34.75,34.72,0,20.32,65,-900,-830,0,35,34.5
2018-12-09 12:44:05.8633,172.8,60,34.75,34.72,0,20.33,51,3.67,3.65,0,35,34.5
2018-12-09 12:44:06.1133,172.8,60,34.75,34.72,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:44:06.3633,172.8,60,34.75,34.72,0,20.33,67,24.5,24.7,0,35,34.5
2018-12-09 12:44:06.6133,172.8,60,34.75,34.72,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:44:06.8633,172.8,60,34.75,34.72,0,20.3,6,-890,24.5,3.6,35,34.5
2018-12-09 12:44:07.1134,172.8,60,34.75,34.72,0,20.32,7,-830,24.7,3.7,35,34.5
2018-12-09 12:44:07.3634,172.8,60,34.75,34.72,0,20.32,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:07.6134,172.8,60,34.75,34.72,0.1,20.31,2,718.6,0,28.5,35,34.5
2018-12-09 12:44:07.8634,172.8,60,34.75,34.72,0,20.32,61,720.9,715.6,0,35,34.5
2018-12-09 12:44:08.1134,172.8,60,34.75,34.72,0,20.31,62,425,425,0,35,34.5
2018-12-09 12:44:08.3634,172.8,60,34.75,34.72,0,20.32,64,8.1,8.3,0,35,34.5
2018-12-09 12:44:08.6134,172.8,60,34.75,34.72,0,20.33,3,718.7,0,26,35,34.5
2018-12-09 12:44:08.8634,172.8,60,34.75,34.72,0,20.32,4,718.6,0,26,35,34.5
2018-12-09 12:44:09.1134,172.8,60,34.75,34.72,0,20.32,65,-900,-830,0,35,34.5
2018-12-09 12:44:09.3634,172.8,60,34.75,34.72,0,20.33,66,5330,5330,0,35,34.5
2018-12-09 12:44:09.6134,172.8,60,34.75,34.72,0,20.32,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:09.8634,172.8,60,34.75,34.72,0,20.32,2,718.6,0,28.5,35,34.5
2018-12-09 12:44:10.1134,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:44:10.3634,172.8,60,34.75,34.72,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:44:10.6134,172.8,60,34.75,34.72,0.1,20.32,63,50,50,0,35,34.5
2018-12-09 12:44:10.8634,172.8,60,34.75,34.72,0,20.32,67,24.5,24.6,0,35,34.5
2018-12-09 12:44:11.1134,172.8,60,34.75,34.72,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:44:11.3634,172.8,60,34.75,34.72,0,20.32,6,-890,24.5,3.6,35,34.5
2018-12-09 12:44:11.6135,172.8,60,34.75,34.72,0,20.32,7,-830,24.6,3.7,35,34.5
2018-12-09 12:44:11.8634,172.8,60,34.75,34.72,0,20.32,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:12.1134,172.8,60,34.75,34.72,0,20.32,2,718.6,0,28.5,35,34.5
2018-12-09 12:44:12.3634,172.8,60,34.75,34.72,0,20.32,61,721,715.7,0,35,34.5
2018-12-09 12:44:12.6134,172.8,60,34.75,34.72,0.1,20.32,62,425,425,0,35,34.5
2018-12-09 12:44:12.8634,172.8,60,34.75,34.72,0,20.31,64,8.1,8.3,0,35,34.5
2018-12-09 12:44:13.1134,172.8,60,34.75,34.72,0,20.32,3,718.7,0,26,35,34.5
2018-12-09 12:44:13.3634,172.8,60,34.75,34.72,0,20.31,4,718.6,0,26,35,34.5
2018-12-09 12:44:13.6134,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:44:13.8634,172.8,60,34.75,34.72,0,20.31,66,5330,5330,0,35,34.5
2018-12-09 12:44:14.1134,172.8,60,34.75,34.72,0,20.32,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:14.3634,172.8,60,34.75,34.72,0,20.32,2,718.6,0,28.5,35,34.5
2018-12-09 12:44:14.6134,172.8,60,34.75,34.72,0,20.33,65,-900,-830,0,35,34.5
2018-12-09 12:44:14.8634,172.8,60,34.75,34.72,0,20.33,51,3.67,3.65,0,35,34.5
2018-12-09 12:44:15.1134,172.8,60,34.75,34.72,0,20.33,63,50,50,0,35,34.5
2018-12-09 12:44:15.3634,172.8,60,34.75,34.72,0,20.32,67,24.5,24.6,0,35,34.5
2018-12-09 12:44:15.6134,172.8,60,34.75,34.72,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:44:15.8634,172.8,60,34.75,34.72,0.1,20.33,6,-890,24.5,3.6,35,34.5
2018-12-09 12:44:16.1134,172.8,60,34.75,34.72,0,20.31,7,-830,24.6,3.7,35,34.5
2018-12-09 12:44:16.3634,172.8,60,34.75,34.72,0,20.32,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:16.6134,172.8,60,34.75,34.72,0,20.32,2,718.6,0,28.5,35,34.5
2018-12-09 12:44:16.8634,172.8,60,34.75,34.72,0,20.31,61,720.9,715.7,0,35,34.5
2018-12-09 12:44:17.1134,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:44:17.3635,172.8,60,34.75,34.72,0,20.33,64,8.1,8.2,0,35,34.5
2018-12-09 12:44:17.6135,172.8,60,34.75,34.72,0,20.31,3,718.7,0,26,35,34.5
2018-12-09 12:44:17.8635,172.8,60,34.75,34.72,0,20.3,4,718.6,0,26,35,34.5
2018-12-09 12:44:18.1135,172.8,60,34.75,34.72,0,20.32,65,-900,-830,0,35,34.5
2018-12-09 12:44:18.3635,172.8,60,34.75,34.72,0,20.32,66,5330,5330,0,35,34.5
2018-12-09 12:44:18.6135,172.8,60,34.75,34.72,0,20.32,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:18.8635,172.8,60,34.75,34.72,0.1,20.32,2,718.6,0,28.5,35,34.5
2018-12-09 12:44:19.1135,172.8,60,34.75,34.72,0.1,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:44:19.3635,172.8,60,34.75,34.72,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:44:19.6134,172.8,60,34.75,34.72,0.1,20.32,63,50,50,0,35,34.5
2018-12-09 12:44:19.8634,172.8,60,34.75,34.72,0,20.32,67,24.5,24.6,0,35,34.5
2018-12-09 12:44:20.1134,172.8,60,34.75,34.72,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:44:20.3635,172.8,60,34.75,34.72,0,20.32,6,-900,24.5,3.6,35,34.5
2018-12-09 12:44:20.6135,172.8,60,34.75,34.72,0,20.32,7,-830,24.6,3.7,35,34.5
2018-12-09 12:44:20.8635,172.8,60,34.75,34.72,0,20.32,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:21.1135,172.8,60,34.75,34.72,0,20.32,2,718.6,0,28.5,35,34.5
2018-12-09 12:44:21.3635,172.8,60,34.75,34.72,0,20.32,61,720.9,715.6,0,35,34.5
2018-12-09 12:44:21.6135,172.8,60,34.75,34.72,0.1,20.31,62,425,425,0,35,34.5
2018-12-09 12:44:21.8634,172.8,60,34.75,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:44:22.1135,172.8,60,34.75,34.72,0,20.32,3,718.7,0,26,35,34.5
2018-12-09 12:44:22.3635,172.8,60,34.75,34.72,0,20.32,4,718.6,0,26,35,34.5
2018-12-09 12:44:22.6135,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:44:22.8635,172.8,60,34.75,34.72,0,20.32,66,5330,5330,0,35,34.5
2018-12-09 12:44:23.1136,172.8,60,34.75,34.72,0,20.35,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:23.3636,172.8,60,34.75,34.72,0,20.33,2,718.6,0,28.5,35,34.5
2018-12-09 12:44:23.6136,172.8,60,34.75,34.72,0,20.32,65,-900,-830,0,35,34.5
2018-12-09 12:44:23.8636,172.8,60,34.75,34.72,0,20.31,51,3.67,3.65,0,35,34.5
2018-12-09 12:44:24.1136,172.8,60,34.75,34.72,0,20.31,63,50,50,0,35,34.5
2018-12-09 12:44:24.3636,172.8,60,34.75,34.72,0,20.32,67,24.5,24.6,0,35,34.5
2018-12-09 12:44:24.6136,172.8,60,34.75,34.72,0.1,20.33,52,3.67,3.65,0,35,34.5
2018-12-09 12:44:24.8636,172.8,60,34.75,34.72,0,20.32,6,-880,24.5,3.6,35,34.5
2018-12-09 12:44:25.1136,172.8,60,34.75,34.72,0,20.32,7,-820,24.6,3.7,35,34.5
2018-12-09 12:44:25.3636,172.8,60,34.75,34.72,0,20.33,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:25.6136,172.8,60,34.75,34.72,0,20.31,2,718.6,0,28.5,35,34.5
2018-12-09 12:44:25.8636,172.8,60,34.75,34.72,0,20.32,61,720.9,715.7,0,35,34.5
2018-12-09 12:44:26.1136,172.8,60,34.75,34.72,0,20.33,62,425,425,0,35,34.5
2018-12-09 12:44:26.3636,172.8,60,34.75,34.72,0,20.33,64,8.1,8.2,0,35,34.5
2018-12-09 12:44:26.6136,172.8,60,34.75,34.72,0,20.32,3,718.7,0,26,35,34.5
2018-12-09 12:44:26.8636,172.8,60,34.75,34.72,0,20.33,4,718.6,0,26,35,34.5
2018-12-09 12:44:27.1136,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:44:27.3636,172.8,60,34.75,34.72,0,20.35,66,5320,5320,0,35,34.5
2018-12-09 12:44:27.6136,172.8,60,34.75,34.72,0,20.33,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:27.8636,172.8,60,34.75,34.72,0.1,20.33,2,718.6,0,28.5,35,34.5
2018-12-09 12:44:28.1136,172.8,60,34.75,34.72,0.1,20.32,65,-880,-820,0,35,34.5
2018-12-09 12:44:28.3636,172.8,60,34.75,34.72,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:44:28.6136,172.8,60,34.75,34.72,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:44:28.8636,172.8,60,34.75,34.72,0,20.32,67,24.5,24.6,0,35,34.5
2018-12-09 12:44:29.1136,172.8,60,34.75,34.72,0,20.33,52,3.67,3.65,0,35,34.5
2018-12-09 12:44:29.3636,172.8,60,34.75,34.72,0,20.42,6,-890,24.5,3.6,35,34.5
2018-12-09 12:44:29.6136,172.8,60,34.75,34.72,0,20.32,7,-830,24.6,3.7,35,34.5
2018-12-09 12:44:29.8636,172.8,60,34.75,34.72,0,20.31,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:30.1136,172.8,60,34.75,34.72,0,20.33,2,718.6,0,28.5,35,34.5
2018-12-09 12:44:30.3636,172.8,60,34.75,34.72,0,20.33,61,720.9,715.7,0,35,34.5
2018-12-09 12:44:30.6137,172.8,60,34.75,34.72,0.1,20.31,62,425,425,0,35,34.5
2018-12-09 12:44:30.8637,172.8,60,34.75,34.72,0,20.33,64,8.1,8.2,0,35,34.5
2018-12-09 12:44:31.1137,172.8,60,34.75,34.72,0,20.33,3,718.7,0,26,35,34.5
2018-12-09 12:44:31.3637,172.8,60,34.75,34.72,0,20.32,4,718.6,0,26,35,34.5
2018-12-09 12:44:31.6137,172.8,60,34.75,34.72,0,20.31,65,-890,-830,0,35,34.5
2018-12-09 12:44:31.8636,172.8,60,34.75,34.72,0,20.33,66,5320,5320,0,35,34.5
2018-12-09 12:44:32.1136,172.8,60,34.75,34.72,0,20.33,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:32.3636,172.8,60,34.75,34.72,0,20.31,2,718.6,0,28.5,35,34.5
2018-12-09 12:44:32.6136,172.8,60,34.75,34.72,0,20.34,65,-890,-830,0,35,34.5
2018-12-09 12:44:32.8636,172.8,60,34.75,34.72,0,20.31,51,3.67,3.65,0,35,34.5
2018-12-09 12:44:33.1136,172.8,60,34.75,34.72,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:44:33.3636,172.8,60,34.75,34.72,0,20.32,67,24.5,24.6,0,35,34.5
2018-12-09 12:44:33.6136,172.8,60,34.75,34.72,0.1,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:44:33.8636,172.8,60,34.75,34.72,0,20.36,6,-890,24.5,3.6,35,34.5
2018-12-09 12:44:34.1136,172.8,60,34.75,34.72,0,20.3,7,-830,24.6,3.7,35,34.5
2018-12-09 12:44:34.3636,172.8,60,34.75,34.72,0,20.32,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:34.6136,172.8,60,34.75,34.72,0,20.32,2,718.6,0,28.5,35,34.5
2018-12-09 12:44:34.8637,172.8,60,34.75,34.72,0,20.32,61,720.9,715.6,0,35,34.5
2018-12-09 12:44:35.1137,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:44:35.3637,172.8,60,34.75,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:44:35.6137,172.8,60,34.75,34.72,0,20.31,3,718.7,0,26,35,34.5
2018-12-09 12:44:35.8637,172.8,60,34.75,34.72,0,20.31,4,718.6,0,26,35,34.5
2018-12-09 12:44:36.1137,172.8,60,34.75,34.72,0,20.34,65,-890,-830,0,35,34.5
2018-12-09 12:44:36.3637,172.8,60,34.75,34.72,0,20.32,66,5320,5320,0,35,34.5
2018-12-09 12:44:36.6137,172.8,60,34.75,34.72,0,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:44:36.8637,172.8,60,34.75,34.72,0.1,20.31,2,718.6,0,28.5,35,34.5
2018-12-09 12:44:37.1137,172.8,60,34.75,34.72,0.1,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:44:37.3637,172.8,60,34.75,34.72,0,20.31,51,3.67,3.65,0,35,34.5
2018-12-09 12:44:37.6137,172.8,60,34.75,34.72,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:44:37.8637,172.8,60,34.75,34.72,0,20.32,67,24.5,24.6,0,35,34.5
2018-12-09 12:44:38.1137,172.8,60,34.75,34.72,0,20.31,52,3.67,3.65,0,35,34.5
2018-12-09 12:44:38.3637,172.8,60,34.75,34.72,0,20.33,6,-900,24.5,3.6,35,34.5
2018-12-09 12:44:38.6137,172.8,60,34.75,34.72,0,20.32,7,-840,24.6,3.7,35,34.5
2018-12-09 12:44:38.8637,172.8,60,34.75,34.72,0,20.32,1,718.8,0,28.5,35,34.5
2018-12-09 12:44:39.1137,172.8,60,34.75,34.72,0,20.29,2,718.6,0,28.5,35,34.5
2018-12-09 12:44:39.3637,172.8,60,34.75,34.72,0,20.32,61,720.9,715.7,0,35,34.5
2018-12-09 12:44:39.6137,172.8,60,34.75,34.72,0,20.33,62,425,425,0,35,34.5
2018-12-09 12:44:39.8637,172.8,60,34.75,34.72,0.1,20.3,64,8.1,8.2,0,35,34.5
2018-12-09 12:44:40.1137,172.8,60,34.75,34.72,0.1,20.33,3,718.8,0,26,35,34.5
2018-12-09 12:44:40.3637,172.8,60,34.75,34.72,0,20.32,4,718.6,0,26,35,34.5
2018-12-09 12:44:40.6137,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:44:40.8637,172.8,60,34.75,34.72,0,20.32,66,5320,5320,0,35,34.5
2018-12-09 12:44:41.1137,172.8,60,34.75,34.72,0,20.33,1,718.8,0,28.5,35,34.5
2018-12-09 12:44:41.3637,172.8,60,34.75,34.72,0,20.32,2,718.6,0,28.5,35,34.5
2018-12-09 12:44:41.6137,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:44:41.8637,172.8,60,34.75,34.72,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:44:42.1137,172.8,60,34.75,34.72,0,20.34,63,50,50,0,35,34.5
2018-12-09 12:44:42.3637,172.8,60,34.75,34.72,0,20.32,67,24.5,24.6,0,35,34.5
2018-12-09 12:44:42.6137,172.8,60,34.75,34.72,0.1,20.31,52,3.67,3.65,0,35,34.5
2018-12-09 12:44:42.8637,172.8,60,34.75,34.72,0.1,20.32,6,-880,24.5,3.6,35,34.5
2018-12-09 12:44:43.1137,172.8,60,34.75,34.72,0.1,20.32,7,-830,24.6,3.7,35,34.5
2018-12-09 12:44:43.3637,172.8,60,34.75,34.72,0,20.31,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:43.6137,172.8,60,34.75,34.72,0,20.32,2,718.6,0,28.5,35,34.5
2018-12-09 12:44:43.8637,172.8,60,34.75,34.72,0,20.33,61,720.9,715.6,0,35,34.5
2018-12-09 12:44:44.1137,172.8,60,34.75,34.72,0,20.32,62,425,425,0,35,34.5
2018-12-09 12:44:44.3637,172.8,60,34.75,34.72,0,20.31,64,8.1,8.2,0,35,34.5
2018-12-09 12:44:44.6137,172.8,60,34.75,34.72,0,20.32,3,718.7,0,26,35,34.5
2018-12-09 12:44:44.8637,172.8,60,34.75,34.72,0,20.33,4,718.6,0,26,35,34.5
2018-12-09 12:44:45.1137,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:44:45.3637,172.8,60,34.75,34.72,0,20.32,66,5310,5310,0,35,34.5
2018-12-09 12:44:45.6137,172.8,60,34.75,34.72,0,20.32,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:45.8637,172.8,60,34.75,34.72,0,20.34,2,718.6,0,28.5,35,34.5
2018-12-09 12:44:46.1137,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:44:46.3637,172.8,60,34.75,34.72,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:44:46.6137,172.8,60,34.75,34.72,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:44:46.8637,172.8,60,34.75,34.72,0,20.32,67,24.5,24.6,0,35,34.5
2018-12-09 12:44:47.1138,172.8,60,34.75,34.72,0,20.33,52,3.67,3.65,0,35,34.5
2018-12-09 12:44:47.3638,172.8,60,34.75,34.72,0,20.32,6,-890,24.5,3.6,35,34.5
2018-12-09 12:44:47.6138,172.8,60,34.75,34.72,0,20.31,7,-830,24.6,3.7,35,34.5
2018-12-09 12:44:47.8638,172.8,60,34.75,34.72,0,20.32,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:48.1138,172.8,60,34.75,34.72,0,20.32,2,718.6,0,28.5,35,34.5
2018-12-09 12:44:48.3637,172.8,60,34.75,34.72,0,20.32,61,720.9,715.6,0,35,34.5
2018-12-09 12:44:48.6137,172.8,60,34.75,34.72,0.1,20.32,62,425,425,0,35,34.5
2018-12-09 12:44:48.8637,172.8,60,34.75,34.72,0.1,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:44:49.1137,172.8,60,34.75,34.72,0.1,20.33,3,718.7,0,26,35,34.5
2018-12-09 12:44:49.3637,172.8,60,34.75,34.72,0,20.32,4,718.6,0,26,35,34.5
2018-12-09 12:44:49.6138,172.8,60,34.75,34.72,0,20.33,65,-890,-830,0,35,34.5
2018-12-09 12:44:49.8638,172.8,60,34.75,34.72,0,20.33,66,5310,5310,0,35,34.5
2018-12-09 12:44:50.1138,172.8,60,34.75,34.72,0,20.32,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:50.3638,172.8,60,34.75,34.72,0,20.32,2,718.6,0,28.5,35,34.5
2018-12-09 12:44:50.6138,172.8,60,34.75,34.72,0,20.32,65,-900,-830,0,35,34.5
2018-12-09 12:44:50.8638,172.8,60,34.75,34.72,0,20.31,51,3.67,3.65,0,35,34.5
2018-12-09 12:44:51.1138,172.8,60,34.75,34.72,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:44:51.3638,172.8,60,34.75,34.72,0,20.32,67,24.5,24.6,0,35,34.5
2018-12-09 12:44:51.6138,172.8,60,34.75,34.72,0.1,20.31,52,3.67,3.65,0,35,34.5
2018-12-09 12:44:51.8638,172.8,60,34.75,34.72,0.1,20.34,6,-890,24.5,3.6,35,34.5
2018-12-09 12:44:52.1138,172.8,60,34.75,34.72,0.1,20.33,7,-830,24.6,3.7,35,34.5
2018-12-09 12:44:52.3638,172.8,60,34.75,34.72,0.1,20.31,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:52.6139,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:44:52.8639,172.8,60,34.75,34.72,0,20.32,61,720.9,715.6,0,35,34.5
2018-12-09 12:44:53.1139,172.8,60,34.75,34.72,0,20.31,62,425,425,0,35,34.5
2018-12-09 12:44:53.3639,172.8,60,34.75,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:44:53.6139,172.8,60,34.75,34.72,0,20.34,3,718.7,0,26,35,34.5
2018-12-09 12:44:53.8639,172.8,60,34.75,34.72,0,20.27,4,718.7,0,26,35,34.5
2018-12-09 12:44:54.1139,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:44:54.3638,172.8,60,34.75,34.72,0,20.25,66,5300,5300,0,35,34.5
2018-12-09 12:44:54.6138,172.8,60,34.75,34.72,0,20.32,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:54.8638,172.8,60,34.75,34.72,0.1,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:44:55.1138,172.8,60,34.75,34.72,0,20.32,65,-890,-830,0,35,34.5
2018-12-09 12:44:55.3638,172.8,60,34.75,34.72,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:44:55.6138,172.8,60,34.75,34.72,0.1,20.31,63,50,50,0,35,34.5
2018-12-09 12:44:55.8638,172.8,60,34.75,34.72,0,20.33,67,24.4,24.6,0,35,34.5
2018-12-09 12:44:56.1138,172.8,60,34.75,34.72,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:44:56.3639,172.8,60,34.75,34.72,0,20.33,6,-900,24.4,3.6,35,34.5
2018-12-09 12:44:56.6139,172.8,60,34.75,34.72,0,20.32,7,-830,24.6,3.7,35,34.5
2018-12-09 12:44:56.8639,172.8,60,34.75,34.72,0,20.34,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:57.1139,172.8,60,34.75,34.72,0,20.33,2,718.7,0,28.5,35,34.5
2018-12-09 12:44:57.3639,172.8,60,34.75,34.72,0,20.3,61,720.9,715.6,0,35,34.5
2018-12-09 12:44:57.6139,172.8,60,34.75,34.72,0.1,20.32,62,425,425,0,35,34.5
2018-12-09 12:44:57.8639,172.8,60,34.75,34.72,0.1,20.33,64,8.1,8.2,0,35,34.5
2018-12-09 12:44:58.1139,172.8,60,34.75,34.72,0,20.34,3,718.7,0,26,35,34.5
2018-12-09 12:44:58.3639,172.8,60,34.75,34.72,0,20.34,4,718.7,0,26,35,34.5
2018-12-09 12:44:58.6139,172.8,60,34.75,34.72,0,20.31,65,-890,-830,0,35,34.5
2018-12-09 12:44:58.8639,172.8,60,34.75,34.72,0,20.31,66,5300,5300,0,35,34.5
2018-12-09 12:44:59.1139,172.8,60,34.75,34.72,0,20.33,1,718.7,0,28.5,35,34.5
2018-12-09 12:44:59.3638,172.8,60,34.75,34.72,0,20.32,2,718.7,0,28.5,35,34.5
2018-12-09 12:44:59.6138,172.8,60,34.75,34.72,0,20.32,65,-900,-830,0,35,34.5
2018-12-09 12:44:59.8638,172.8,60,34.75,34.72,0,20.32,51,3.67,3.65,0,35,34.5
2018-12-09 12:45:00.1138,172.8,60,34.75,34.72,0,20.32,63,50,50,0,35,34.5
2018-12-09 12:45:00.3639,172.8,60,34.5,34.72,0,20.31,67,24.4,24.6,0,35,34.5
2018-12-09 12:45:00.6139,172.8,60,34.5,34.72,0,20.32,52,3.67,3.65,0,35,34.5
2018-12-09 12:45:00.8640,172.8,60,34.5,34.72,0,20.33,6,-880,24.4,3.6,35,34.5
2018-12-09 12:45:01.1139,172.8,60,34.5,34.72,0.1,20.32,7,-830,24.6,3.7,35,34.5
2018-12-09 12:45:01.3639,172.8,60,34.5,34.72,0,20.31,1,718.7,0,28.5,35,34.5
2018-12-09 12:45:01.6139,172.8,60,34.5,34.72,0,20.31,2,718.7,0,28.5,35,34.5
2018-12-09 12:45:01.8639,172.8,60,34.5,34.72,0,20.32,61,720.9,715.6,0,35,34.5
2018-12-09 12:45:02.1139,172.8,60,34.5,34.72,0,20.31,62,425,425,0,35,34.5
2018-12-09 12:45:02.3639,172.8,60,34.5,34.72,0,20.32,64,8.1,8.2,0,35,34.5
2018-12-09 12:45:02.6139,172.8,60,34.5,34.72,0,20.32,3,718.7,0,26,35,34.5
2018-12-09 12:45:02.8639,172.8,60,34.5,34.72,0,20.32,4,718.7,0,26,35,34.5
2018-12-09 12:45:03.1139,172.8,60,34.5,34.72,0,20.33,65,-890,-830,0,35,34.5
2018-12-09 12:45:03.3640,172.8,60,34.5,34.72,0,20.32,66,5300,5300,0,35,34.5
2018-12-09 12:45:03.6140,172.8,60,34.5,34.72,0,20.3,1,718.7,0,28.5,35,34.5
2018-12-09 12:45:03.8640,172.8,60,34.5,34.72,0,20.33,2,718.7,0,28.5,35,34.5
2018-12-09 12:45:04.1140,172.8,60,34.5,34.72,0.1,20.33,65,-870,-840,0,35,34.5
2018-12-09 12:45:04.3640,172.8,60,34.5,34.72,0.1,20.31,51,3.67,3.65,0,35,34.5
2018-12-09 12:45:04.6140,172.8,60,34.5,34.72,0.1,20.31,63,50,50,0,35,34.5
2018-12-09 12:45:04.8640,172.8,60,34.5,34.72,0,20.31,67,24.4,24.5,0,35,34.5
2018-12-09 12:45:05.1140,172.8,60,34.5,34.72,0,20.31,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:45:05.3640,172.8,60,34.5,34.72,0,20.3,6,-870,24.4,3.6,34.5,34.5
2018-12-09 12:45:05.6140,172.8,60,34.5,34.72,0,20.33,7,-840,24.5,3.7,34.5,34.5
2018-12-09 12:45:05.8640,172.8,60,34.5,34.72,0,20.31,1,718.8,0,28.5,34.5,34.5
2018-12-09 12:45:06.1140,172.8,60,34.5,34.72,0,20.31,2,718.7,0,28.5,34.5,34.5
2018-12-09 12:45:06.3640,172.8,60,34.5,34.72,0,20.3,61,720.9,715.6,0,34.5,34.5
2018-12-09 12:45:06.6140,172.8,60,34.5,34.72,0,20.3,62,425,425,0,34.5,34.5
2018-12-09 12:45:06.8640,172.8,60,34.5,34.72,0.1,20.31,64,8.1,8.2,0,34.5,34.5
2018-12-09 12:45:07.1140,172.8,60,34.5,34.72,0,20.32,3,718.8,0,26,34.5,34.5
2018-12-09 12:45:07.3640,172.8,60,34.5,34.72,0.1,20.3,4,718.7,0,26,34.5,34.5
2018-12-09 12:45:07.6140,172.8,60,34.5,34.72,0.1,20.34,65,-860,-840,0,34.5,34.5
2018-12-09 12:45:07.8640,172.8,60,34.5,34.72,0.1,20.31,66,5300,5300,0,34.5,34.5
2018-12-09 12:45:08.1140,172.8,60,34.5,34.72,0.1,20.32,1,718.8,0,28.5,34.5,34.5
2018-12-09 12:45:08.3640,172.8,60,34.5,34.72,0,20.31,2,718.7,0,28.5,34.5,34.5
2018-12-09 12:45:08.6140,172.8,60,34.5,34.72,0,20.33,65,-870,-840,0,34.5,34.5
2018-12-09 12:45:08.8640,172.8,60,34.5,34.72,0,20.31,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:45:09.1140,172.8,60,34.5,34.72,0,20.3,63,50,50,0,34.5,34.5
2018-12-09 12:45:09.3640,172.8,60,34.5,34.72,0,20.31,67,24.4,24.5,0,34.5,34.5
2018-12-09 12:45:09.6140,172.8,60,34.5,34.72,0,20.32,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:45:09.8640,172.8,60,34.5,34.72,0,20.33,6,-860,24.4,3.6,34.5,34.5
2018-12-09 12:45:10.1140,172.8,60,34.5,34.72,0.1,20.32,7,-840,24.5,3.7,34.5,34.5
2018-12-09 12:45:10.3640,172.8,60,34.5,34.72,0,20.34,1,718.8,0,28.5,34.5,34.5
2018-12-09 12:45:10.6140,172.8,60,34.5,34.72,0.1,20.31,2,718.7,0,28.5,34.5,34.5
2018-12-09 12:45:10.8639,172.8,60,34.5,34.72,0.1,20.32,61,720.9,715.6,0,34.5,34.5
2018-12-09 12:45:11.1139,172.8,60,34.5,34.72,0,20.33,62,425,425,0,34.5,34.5
2018-12-09 12:45:11.3639,172.8,60,34.5,34.72,0,20.34,64,8.1,8.2,0,34.5,34.5
2018-12-09 12:45:11.6140,172.8,60,34.5,34.72,0,20.36,3,718.8,0,26,34.5,34.5
2018-12-09 12:45:11.8640,172.8,60,34.5,34.72,0,20.34,4,718.7,0,26,34.5,34.5
2018-12-09 12:45:12.1140,172.8,60,34.5,34.72,0,20.2,65,-870,-840,0,34.5,34.5
2018-12-09 12:45:12.3641,172.8,60,34.5,34.72,0,20.29,66,5300,5300,0,34.5,34.5
2018-12-09 12:45:12.6140,172.8,60,34.5,34.72,0,20.21,1,718.8,0,28.5,34.5,34.5
2018-12-09 12:45:12.8640,172.8,60,34.5,34.72,0.1,20.2,2,718.6,0,28.5,34.5,34.5
2018-12-09 12:45:13.1140,172.8,60,34.5,34.72,0.1,20.31,65,-850,-840,0,34.5,34.5
2018-12-09 12:45:13.3640,172.8,60,34.5,34.72,0.1,20.32,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:45:13.6140,172.8,60,34.5,34.72,0.1,20.32,63,50,50,0,34.5,34.5
2018-12-09 12:45:13.8641,172.8,60,34.5,34.72,0,20.33,67,24.4,24.5,0,34.5,34.5
2018-12-09 12:45:14.1141,172.8,60,34.5,34.72,0,20.32,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:45:14.3641,172.8,60,34.5,34.72,0,20.32,6,-860,24.4,3.6,34.5,34.5
2018-12-09 12:45:14.6141,172.8,60,34.5,34.72,0,20.32,7,-850,24.5,3.7,34.5,34.5
2018-12-09 12:45:14.8641,172.8,60,34.5,34.72,0,20.32,1,718.8,0,28.5,34.5,34.5
2018-12-09 12:45:15.1141,172.8,60,34.5,34.72,0,20.33,2,718.6,0,28.5,34.5,34.5
2018-12-09 12:45:15.3641,172.8,60,34.5,34.72,0,20.32,61,721,715.6,0,34.5,34.5
2018-12-09 12:45:15.6141,172.8,60,34.5,34.72,0,20.31,62,425,425,0,34.5,34.5
2018-12-09 12:45:15.8641,172.8,60,34.5,34.72,0,20.31,64,8.1,8.2,0,34.5,34.5
2018-12-09 12:45:16.1141,172.8,60,34.5,34.72,0.1,20.31,3,718.8,0,26,34.5,34.5
2018-12-09 12:45:16.3641,172.8,60,34.5,34.72,0.1,20.32,4,718.6,0,26,34.5,34.5
2018-12-09 12:45:16.6141,172.8,60,34.5,34.72,0.1,20.32,65,-860,-850,0,34.5,34.5
2018-12-09 12:45:16.8641,172.8,60,34.5,34.72,0.1,20.32,66,5300,5300,0,34.5,34.5
2018-12-09 12:45:17.1141,172.8,60,34.5,34.72,0,20.31,1,718.8,0,28.5,34.5,34.5
2018-12-09 12:45:17.3641,172.8,60,34.5,34.72,0,20.32,2,718.6,0,28.5,34.5,34.5
2018-12-09 12:45:17.6141,172.8,60,34.5,34.72,0,20.31,65,-870,-850,0,34.5,34.5
2018-12-09 12:45:17.8641,172.8,60,34.5,34.72,0,20.32,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:45:18.1141,172.8,60,34.5,34.72,0,20.32,63,50,50,0,34.5,34.5
2018-12-09 12:45:18.3641,172.8,60,34.5,34.72,0,20.32,67,24.4,24.5,0,34.5,34.5
2018-12-09 12:45:18.6141,172.8,60,34.5,34.72,0,20.32,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:45:18.8641,172.8,60,34.5,34.72,0,20.32,6,-860,24.4,3.6,34.5,34.5
2018-12-09 12:45:19.1141,172.8,60,34.5,34.72,0,20.32,7,-850,24.5,3.7,34.5,34.5
2018-12-09 12:45:19.3641,172.8,60,34.5,34.72,0,20.32,1,718.8,0,28.5,34.5,34.5
2018-12-09 12:45:19.6141,172.8,60,34.5,34.72,0.1,20.32,2,718.6,0,28.5,34.5,34.5
2018-12-09 12:45:19.8641,172.8,60,34.5,34.72,0.1,20.32,61,720.9,715.6,0,34.5,34.5
2018-12-09 12:45:20.1141,172.8,60,34.5,34.72,0,20.32,62,425,425,0,34.5,34.5
2018-12-09 12:45:20.3641,172.8,60,34.5,34.72,0,20.32,64,8.1,8.2,0,34.5,34.5
2018-12-09 12:45:20.6141,172.8,60,34.5,34.72,0,20.32,3,718.7,0,26,34.5,34.5
2018-12-09 12:45:20.8641,172.8,60,34.5,34.72,0,20.32,4,718.6,0,26,34.5,34.5
2018-12-09 12:45:21.1141,172.8,60,34.5,34.72,0,20.34,65,-860,-850,0,34.5,34.5
2018-12-09 12:45:21.3641,172.8,60,34.5,34.72,0,20.33,66,5300,5300,0,34.5,34.5
2018-12-09 12:45:21.6141,172.8,60,34.5,34.72,0,20.31,1,718.7,0,28.5,34.5,34.5
2018-12-09 12:45:21.8641,172.8,60,34.5,34.72,0,20.32,2,718.6,0,28.5,34.5,34.5
2018-12-09 12:45:22.1141,172.8,60,34.5,34.72,0.1,20.32,65,-850,-850,0,34.5,34.5
2018-12-09 12:45:22.3641,172.8,60,34.5,34.72,0,20.33,51,3.67,3.65,0,34.5,34.5
2018-12-09 12:45:22.6141,172.8,60,34.5,34.72,0.1,20.33,63,50,50,0,34.5,34.5
2018-12-09 12:45:22.8641,172.8,60,34.5,34.72,0,20.32,67,24.4,24.5,0,34.5,34.5
2018-12-09 12:45:23.1141,172.8,60,34.5,34.72,0,20.32,52,3.67,3.65,0,34.5,34.5
2018-12-09 12:45:23.3641,172.8,60,34.5,34.72,0,20.3,6,-860,24.4,3.6,34.5,34.5